History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 22,000 +0 0.00% 60,940
2025-10-13 2025-10-09 2.820 22,000 +0 0.00% 62,040
2025-10-10 2025-10-08 2.780 22,000 +0 0.00% 61,160
2025-10-09 2025-10-06 2.750 22,000 +0 0.00% 60,500
2025-10-08 2025-10-03 2.760 22,000 +0 0.00% 60,720
2025-10-06 2025-10-02 2.730 22,000 +0 0.00% 60,060
2025-10-03 2025-09-30 2.670 22,000 +0 0.00% 58,740
2025-10-02 2025-09-29 2.680 22,000 +0 0.00% 58,960
2025-09-30 2025-09-26 2.440 22,000 +0 0.00% 53,680
2025-09-29 2025-09-25 2.440 22,000 +0 0.00% 53,680
2025-09-26 2025-09-24 2.400 22,000 +0 0.00% 52,800
2025-09-25 2025-09-23 2.440 22,000 +0 0.00% 53,680
2025-09-24 2025-09-22 2.590 22,000 +0 0.00% 56,980
2025-09-23 2025-09-19 2.480 22,000 +0 0.00% 54,560
2025-09-22 2025-09-18 2.370 22,000 +0 0.00% 52,140
2025-09-19 2025-09-17 2.410 22,000 +0 0.00% 53,020
2025-09-18 2025-09-16 2.440 22,000 +0 0.00% 53,680
2025-09-17 2025-09-15 2.470 22,000 +0 0.00% 54,340
2025-09-16 2025-09-12 2.520 22,000 +0 0.00% 55,440
2025-09-15 2025-09-11 2.460 22,000 +0 0.00% 54,120
2025-09-12 2025-09-10 2.480 22,000 +0 0.00% 54,560
2025-09-11 2025-09-09 2.540 22,000 +0 0.00% 55,880
2025-09-10 2025-09-08 2.440 22,000 +0 0.00% 53,680
2025-09-09 2025-09-05 2.360 22,000 +0 0.00% 51,920
2025-09-08 2025-09-04 2.330 22,000 +0 0.00% 51,260
2025-09-05 2025-09-03 2.390 22,000 +0 0.00% 52,580
2025-09-04 2025-09-02 2.370 22,000 +0 0.00% 52,140
2025-09-03 2025-09-01 2.450 22,000 +0 0.00% 53,900
2025-09-02 2025-08-29 2.410 22,000 +0 0.00% 53,020
2025-09-01 2025-08-28 2.420 22,000 +0 0.00% 53,240
2025-08-29 2025-08-27 2.420 22,000 +0 0.00% 53,240
2025-08-28 2025-08-26 2.490 22,000 +0 0.00% 54,780
2025-08-27 2025-08-25 2.420 22,000 +0 0.00% 53,240
2025-08-26 2025-08-22 2.340 22,000 +0 0.00% 51,480
2025-08-25 2025-08-21 2.380 22,000 +0 0.00% 52,360
2025-08-22 2025-08-20 2.430 22,000 +0 0.00% 53,460
2025-08-21 2025-08-19 2.470 22,000 +0 0.00% 54,340
2025-08-20 2025-08-18 2.510 22,000 +0 0.00% 55,220
2025-08-19 2025-08-15 2.510 22,000 +0 0.00% 55,220
2025-08-18 2025-08-14 2.450 22,000 +0 0.00% 53,900
2025-08-15 2025-08-13 2.530 22,000 -50,000 0.00% 55,660
2024-05-13 2024-05-09 1.180 72,000 -4,000 0.00% 84,960
2023-06-21 2023-06-19 1.443 76,000 +1,200 0.00% 109,652
2022-06-27 2022-06-23 3.483 74,800 +10,430 0.00% 260,527
2022-06-20 2022-06-16 3.530 64,370 +8,470 0.00% 227,239
2022-03-30 2022-03-28 3.660 55,900 +3,387 0.00% 204,598
2021-07-05 2021-06-30 4.171 52,513 +2,425 0.00% 219,055
2021-05-12 2021-05-10 5.793 50,088 -12,926 0.00% 290,159
2021-05-04 2021-04-30 4.605 63,014 -16,158 0.00% 290,160
2020-07-02 2020-06-29 2.688 79,172 +3,335 0.01% 212,803
2019-07-23 2019-07-19 3.786 75,837 -15,477 0.01% 287,139
2019-06-17 2019-06-13 5.015 91,314 +9,204 0.01% 457,981
2019-05-21 2019-05-17 4.829 82,110 +6,958 0.01% 396,478
2019-04-30 2019-04-26 5.303 75,152 +6,959 0.01% 398,521
2019-02-22 2019-02-20 5.576 68,193 -6,959 0.01% 380,238
2018-11-29 2018-11-27 5.288 75,152 +6,959 0.01% 397,441
2018-11-26 2018-11-22 5.775 68,193 +995 0.01% 393,825
2018-10-18 2018-10-15 6.227 67,198 -8,229 0.01% 418,458
2018-07-26 2018-07-24 5.702 75,427 -13,714 0.01% 430,102
2018-07-11 2018-07-09 5.449 89,141 +4,916 0.01% 485,686
2018-06-27 2018-06-25 5.742 84,225 +12,958 0.01% 483,601
2018-06-25 2018-06-21 6.020 71,267 -12,958 0.01% 428,999
2018-06-21 2018-06-19 5.865 84,225 +12,958 0.01% 494,002
2018-06-05 2018-06-01 6.097 71,267 -12,958 0.01% 434,499
2018-06-01 2018-05-30 5.587 84,225 +12,958 0.01% 470,601
2018-05-14 2018-05-10 6.143 71,267 -6,479 0.01% 437,799
2018-03-23 2018-03-21 5.742 77,746 +6,479 0.01% 446,400
2018-02-05 2018-02-01 6.961 71,267 +2,591 0.01% 496,099
2018-01-31 2018-01-29 6.853 68,676 -12,957 0.01% 470,643
2018-01-26 2018-01-24 6.529 81,633 -6,479 0.01% 532,979
2017-09-19 2017-09-15 6.143 88,112 +6,479 0.01% 541,280
2017-09-05 2017-09-01 6.622 81,633 -6,479 0.01% 540,539
2017-08-16 2017-08-14 5.896 88,112 +3,887 0.01% 519,520
2017-08-10 2017-08-08 6.483 84,225 +3,888 0.01% 546,002
2017-03-31 2017-03-29 4.430 80,337 -12,958 0.01% 355,878
2017-03-24 2017-03-22 4.492 93,295 +12,958 0.01% 419,040
2017-03-16 2017-03-14 4.739 80,337 -12,958 0.01% 380,678
2017-03-09 2017-03-07 4.630 93,295 +12,958 0.01% 432,000
2017-02-17 2017-02-15 4.399 80,337 -12,958 0.01% 353,398
2017-02-16 2017-02-14 4.538 93,295 -12,958 0.01% 423,360
2017-02-14 2017-02-10 4.461 106,253 -12,957 0.01% 473,961
2017-02-13 2017-02-09 4.198 119,210 +12,957 0.01% 500,478
2017-02-02 2017-01-27 4.414 106,253 +25,916 0.01% 469,041
2017-02-01 2017-01-25 4.384 80,337 -12,958 0.01% 352,158
2017-01-25 2017-01-23 4.183 93,295 +12,958 0.01% 390,240
2016-12-21 2016-12-19 3.720 80,337 -12,958 0.01% 298,838
2016-12-16 2016-12-14 3.797 93,295 +12,958 0.01% 354,240
2016-06-30 2016-06-28 2.562 80,337 -12,958 0.01% 205,839
2016-06-28 2016-06-24 2.346 93,295 -5,183 0.01% 218,880
2016-05-13 2016-05-11 2.392 98,478 +12,957 0.01% 235,600
2016-04-22 2016-04-20 2.763 85,521 +5,184 0.01% 236,281
2016-04-13 2016-04-11 2.933 80,337 -12,958 0.01% 235,599
2016-04-11 2016-04-07 2.732 93,295 -12,958 0.01% 254,880
2016-01-19 2016-01-15 2.362 106,253 +12,958 0.01% 250,921
2016-01-12 2016-01-08 2.608 93,295 -12,958 0.01% 243,360
2016-01-06 2016-01-04 2.439 106,253 +12,958 0.01% 259,121
2015-10-30 2015-10-28 2.624 93,295 +12,958 0.01% 244,800
2015-10-09 2015-10-07 2.933 80,337 -12,958 0.01% 235,599
2015-09-25 2015-09-23 2.670 93,295 +12,958 0.01% 249,120
2015-09-11 2015-09-09 2.855 80,337 -12,958 0.01% 229,399
2015-09-04 2015-09-01 2.593 93,295 +12,958 0.01% 241,920
2015-08-25 2015-08-21 2.871 80,337 -3,888 0.01% 230,639
2015-08-13 2015-08-11 3.427 84,225 -2,591 0.01% 288,601
2015-08-12 2015-08-10 3.319 86,816 -6,479 0.01% 288,099
2015-07-17 2015-07-15 2.979 93,295 +12,958 0.01% 277,920
2015-06-12 2015-06-10 4.368 80,337 -3,888 0.01% 350,918
2015-06-08 2015-06-04 4.584 84,225 +3,888 0.01% 386,101
2015-04-29 2015-04-27 5.186 80,337 -32,395 0.01% 416,638
2015-04-28 2015-04-24 4.877 112,732 -32,394 0.01% 549,842
2015-04-27 2015-04-23 5.001 145,126 +64,789 0.01% 725,761
2015-04-10 2015-04-08 4.584 80,337 -9,071 0.01% 368,278
2015-03-31 2015-03-27 3.133 89,408 -7,774 0.01% 280,141
2015-03-20 2015-03-18 3.241 97,182 -38,873 0.01% 314,999
2015-03-02 2015-02-26 3.349 136,055 -12,958 0.01% 455,699
2015-02-13 2015-02-11 3.072 149,013 -3,887 0.01% 457,700
2015-02-09 2015-02-05 3.133 152,900 +3,887 0.01% 479,079
2015-01-16 2015-01-14 3.288 149,013 +3,887 0.01% 489,900
2014-12-23 2014-12-19 3.627 145,126 -3,887 0.01% 526,401
2014-12-11 2014-12-09 3.319 149,013 +3,887 0.01% 494,500
2014-12-02 2014-11-28 3.149 145,126 -6,479 0.01% 456,961
2014-11-12 2014-11-10 3.936 151,605 -6,478 0.01% 596,702
2014-11-06 2014-11-04 3.226 158,083 +3,887 0.01% 509,959
2014-10-27 2014-10-23 2.608 154,196 -3,887 0.01% 402,220
2014-03-03 2014-02-27 2.825 158,083 +1,295 0.01% 446,519
2014-02-28 2014-02-26 2.778 156,788 -6,478 0.01% 435,601
2014-02-14 2014-02-12 2.917 163,266 +11,661 0.01% 476,279
2013-10-25 2013-10-23 3.056 151,605 -6,478 0.01% 463,321
2013-10-15 2013-10-10 3.025 158,083 +6,478 0.01% 478,239
2013-06-27 2013-06-25 2.763 151,605 -7,774 0.01% 418,861
2013-06-25 2013-06-21 2.871 159,379 -6,479 0.01% 457,560
2013-06-07 2013-06-05 2.778 165,858 +6,479 0.01% 460,800
2013-04-30 2013-04-26 2.979 159,379 +3,887 0.01% 474,780
2013-03-21 2013-03-19 3.195 155,492 -32,394 0.01% 496,801
2013-03-20 2013-03-18 3.056 187,886 +6,479 0.02% 574,200
2013-02-05 2013-02-01 3.565 181,407 +3,887 0.02% 646,800
2013-01-21 2013-01-17 4.013 177,520 -3,887 0.02% 712,401
2013-01-11 2013-01-09 4.229 181,407 -259,153 0.02% 767,199
2013-01-08 2013-01-04 4.137 440,560 +32,394 0.04% 1,822,399
2013-01-07 2013-01-03 4.198 408,166 +259,153 0.04% 1,713,600
2013-01-04 2013-01-02 3.920 149,013 -25,915 0.01% 584,200
2012-12-21 2012-12-19 3.643 174,928 +25,915 0.02% 637,199
2012-12-20 2012-12-18 3.689 149,013 -194,365 0.01% 549,700
2012-12-18 2012-12-14 3.643 343,378 -136,055 0.03% 1,250,801
2012-12-17 2012-12-13 3.519 479,433 +321,350 0.04% 1,687,200
2012-12-14 2012-12-12 3.565 158,083 -19,437 0.01% 563,639
2012-12-12 2012-12-10 3.504 177,520 +9,071 0.02% 621,981
2012-12-05 2012-12-03 3.180 168,449 +3,887 0.02% 535,598
2012-11-12 2012-11-08 3.180 164,562 +12,957 0.01% 523,239
2012-10-19 2012-10-17 2.994 151,605 +6,479 0.01% 453,961
2012-10-16 2012-10-12 2.994 145,126 -51,830 0.01% 434,561
2012-09-18 2012-09-14 2.871 196,956 -907,036 0.02% 565,439
2012-08-31 2012-08-29 2.392 1,103,992 +453,518 0.10% 2,641,200
2012-08-14 2012-08-10 2.963 650,474 -6,479 0.06% 1,927,680
2012-07-25 2012-07-23 2.392 656,953 -12,958 0.06% 1,571,700
2012-07-10 2012-07-06 2.886 669,911 +6,479 0.06% 1,933,581
2012-07-03 2012-06-28 2.717 663,432 -6,479 0.06% 1,802,241
2012-06-12 2012-06-08 2.747 669,911 +51,831 0.06% 1,840,521
2012-05-07 2012-05-03 3.380 618,080 +453,518 0.06% 2,089,260
2012-03-16 2012-03-14 3.920 164,562 -12,958 0.01% 645,159
2012-03-06 2012-03-02 3.920 177,520 +12,958 0.02% 695,961
2012-02-24 2012-02-22 4.229 164,562 -7,775 0.01% 695,959
2012-02-21 2012-02-17 4.167 172,337 +2,592 0.02% 718,201
2012-02-15 2012-02-13 4.384 169,745 +5,183 0.02% 744,079
2012-02-01 2012-01-30 4.476 164,562 -12,958 0.01% 736,599
2011-12-05 2011-12-01 3.797 177,520 +12,958 0.02% 674,041
2011-08-09 2011-08-05 5.001 164,562 -6,479 0.01% 822,959
2011-08-01 2011-07-28 5.186 171,041 +6,479 0.02% 887,040
2011-05-13 2011-05-11 6.407 164,562 +2,426 0.01% 1,054,405
2011-05-06 2011-05-04 6.392 162,136 +6,383 0.01% 1,036,321
2011-04-29 2011-04-27 6.517 155,753 +6,384 0.01% 1,015,043
2011-04-28 2011-04-26 6.689 149,369 +6,383 0.01% 999,179
2011-04-08 2011-04-06 6.627 142,986 -6,383 0.01% 947,521
2011-04-06 2011-04-01 6.501 149,369 +6,383 0.01% 971,099
2011-03-30 2011-03-28 6.611 142,986 +6,383 0.01% 945,281
2011-03-16 2011-03-14 6.674 136,603 -6,383 0.01% 911,643
2011-03-09 2011-03-07 6.392 142,986 +6,383 0.01% 913,921
2011-03-08 2011-03-04 6.611 136,603 -6,383 0.01% 903,083
2011-02-23 2011-02-21 6.533 142,986 +6,383 0.01% 934,081
2011-01-31 2011-01-27 7.003 136,603 -6,383 0.01% 956,583
2011-01-19 2011-01-17 6.799 142,986 +6,383 0.01% 972,161
2011-01-07 2011-01-05 7.128 136,603 -6,383 0.01% 973,703
2010-12-22 2010-12-20 6.157 142,986 +12,767 0.01% 880,321
2010-11-19 2010-11-17 6.783 130,219 +25,533 0.01% 883,318
2010-11-11 2010-11-09 7.723 104,686 -12,767 0.01% 808,519
2010-11-10 2010-11-08 7.645 117,453 -6,383 0.01% 897,922
2010-10-27 2010-10-25 7.410 123,836 +6,383 0.01% 917,620
2010-10-26 2010-10-22 7.285 117,453 -6,383 0.01% 855,602
2010-10-20 2010-10-18 7.864 123,836 -5,107 0.01% 973,880
2010-10-19 2010-10-15 7.661 128,943 -6,383 0.01% 987,783
2010-10-18 2010-10-14 7.880 135,326 +6,383 0.01% 1,066,360
2010-10-15 2010-10-13 7.990 128,943 +6,384 0.01% 1,030,203
2010-10-14 2010-10-12 7.755 122,559 -12,767 0.01% 950,397
2010-10-08 2010-10-06 7.645 135,326 +3,830 0.01% 1,034,560
2010-10-07 2010-10-05 7.520 131,496 +6,383 0.01% 988,800
2010-10-05 2010-09-30 7.598 125,113 +6,384 0.01% 950,603
2010-10-04 2010-09-29 7.582 118,729 -19,150 0.01% 900,237
2010-09-30 2010-09-28 7.410 137,879 -19,150 0.01% 1,021,678
2010-09-22 2010-09-20 7.269 157,029 +6,383 0.01% 1,141,439
2010-09-21 2010-09-17 7.410 150,646 +5,107 0.01% 1,116,281
2010-09-20 2010-09-16 7.238 145,539 +19,150 0.01% 1,053,358
2010-09-16 2010-09-14 7.582 126,389 -6,384 0.01% 958,318
2010-09-14 2010-09-10 7.347 132,773 +6,384 0.01% 975,523
2010-09-09 2010-09-07 7.567 126,389 -6,384 0.01% 956,338
2010-08-25 2010-08-23 6.470 132,773 -6,383 0.01% 859,042
2010-07-29 2010-07-27 6.548 139,156 -6,383 0.01% 911,240
2010-07-27 2010-07-23 6.235 145,539 +6,383 0.01% 907,439
2010-07-26 2010-07-22 6.345 139,156 -6,383 0.01% 882,900
2010-07-13 2010-07-09 5.514 145,539 +6,383 0.01% 802,559
2010-07-09 2010-07-07 5.311 139,156 +6,383 0.01% 739,020
2010-05-06 2010-05-04 6.406 132,773 +1,587 0.01% 850,484
2010-04-21 2010-04-19 6.739 131,186 +6,307 0.01% 883,998
2010-04-15 2010-04-13 7.198 124,879 -6,307 0.01% 898,918
2010-04-09 2010-04-07 7.182 131,186 +6,307 0.01% 942,238
2010-03-24 2010-03-22 7.182 124,879 +12,614 0.01% 896,938
2010-03-18 2010-03-16 7.341 112,265 -2,523 0.01% 824,139
2010-03-17 2010-03-15 7.357 114,788 +2,523 0.01% 844,480
2010-01-26 2010-01-22 7.928 112,265 +6,307 0.01% 889,999
2010-01-25 2010-01-21 8.070 105,958 +6,307 0.01% 855,119
2010-01-14 2010-01-12 9.497 99,651 -2,523 0.01% 946,419
2010-01-11 2010-01-07 9.450 102,174 -3,784 0.01% 965,521
2009-12-15 2009-12-11 9.450 105,958 -16,398 0.01% 1,001,279
2009-12-03 2009-12-01 8.641 122,356 -5,046 0.01% 1,057,296
2009-12-02 2009-11-30 8.324 127,402 -6,307 0.01% 1,060,500
2009-12-01 2009-11-27 8.070 133,709 +6,307 0.01% 1,079,079
2009-11-30 2009-11-26 8.609 127,402 -3,784 0.01% 1,096,860
2009-11-20 2009-11-18 8.467 131,186 +1,261 0.01% 1,110,718
2009-11-19 2009-11-17 8.736 129,925 +3,784 0.01% 1,135,061
2009-11-12 2009-11-10 7.959 126,141 -6,307 0.01% 1,004,003
2009-11-10 2009-11-06 7.531 132,448 +2,523 0.01% 997,503
2009-11-09 2009-11-05 7.452 129,925 -6,307 0.01% 968,201
2009-11-05 2009-11-03 7.389 136,232 +10,091 0.01% 1,006,561
2009-11-04 2009-11-02 7.531 126,141 +6,307 0.01% 950,003
2009-10-05 2009-09-30 7.420 119,834 -3,784 0.01% 889,203
2009-09-22 2009-09-18 8.387 123,618 +6,307 0.01% 1,036,842
2009-09-02 2009-08-31 7.579 117,311 +3,784 0.01% 889,082
2009-08-27 2009-08-25 8.705 113,527 +3,785 0.01% 988,204
2009-08-18 2009-08-14 8.562 109,742 -6,307 0.01% 939,597
2009-08-14 2009-08-12 8.530 116,049 +6,307 0.01% 989,917
2009-08-13 2009-08-11 8.768 109,742 +12,614 0.01% 962,217
2009-08-12 2009-08-10 9.228 97,128 +6,307 0.01% 896,277
2009-08-11 2009-08-07 9.085 90,821 +12,614 0.01% 825,118
2009-08-06 2009-08-04 10.243 78,207 -6,307 0.01% 801,038
2009-08-04 2009-07-31 9.561 84,514 -12,614 0.01% 808,018
2009-07-30 2009-07-28 9.260 97,128 -1,262 0.01% 899,357
2009-07-22 2009-07-20 8.514 98,390 -50,456 0.01% 837,723
2009-07-20 2009-07-16 7.896 148,846 +18,921 0.01% 1,175,280
2009-07-13 2009-07-09 7.579 129,925 +31,535 0.01% 984,681
2009-07-09 2009-07-07 8.007 98,390 -31,535 0.01% 787,802
2009-07-08 2009-07-06 8.276 129,925 -12,614 0.01% 1,075,321
2009-07-06 2009-07-02 7.848 142,539 +31,535 0.01% 1,118,701
2009-07-03 2009-06-30 7.737 111,004 +6,307 0.01% 858,882
2009-06-30 2009-06-26 8.086 104,697 -12,614 0.01% 846,602
2009-06-25 2009-06-23 7.880 117,311 -6,307 0.01% 924,422
2009-06-22 2009-06-18 7.515 123,618 +6,307 0.01% 929,041
2009-06-17 2009-06-15 7.975 117,311 +12,614 0.01% 935,582
2009-06-16 2009-06-12 8.324 104,697 -182,904 0.01% 871,502
2009-06-15 2009-06-11 8.514 287,601 +126,141 0.03% 2,448,723
2009-06-12 2009-06-10 8.594 161,460 +56,763 0.01% 1,387,520
2009-06-11 2009-06-09 7.737 104,697 +6,307 0.01% 810,082
2009-06-09 2009-06-05 8.150 98,390 -63,070 0.01% 801,843
2009-06-08 2009-06-04 8.403 161,460 +63,070 0.01% 1,356,800
2009-05-18 2009-05-14 6.342 98,390 -12,614 0.01% 624,002
2009-05-15 2009-05-13 6.548 111,004 +12,614 0.01% 726,882
2009-05-07 2009-05-05 6.025 98,390 -31,535 0.01% 592,802
2009-05-06 2009-05-04 5.787 129,925 +31,535 0.01% 751,901
2009-05-04 2009-04-29 4.725 98,390 -6,307 0.01% 464,881
2009-04-29 2009-04-27 4.947 104,697 -31,535 0.01% 517,921
2009-04-28 2009-04-24 5.169 136,232 +31,535 0.01% 704,161
2009-04-22 2009-04-20 5.343 104,697 +6,307 0.01% 559,421
2009-04-16 2009-04-14 5.438 98,390 -31,535 0.01% 535,082
2009-04-14 2009-04-08 4.598 129,925 -12,614 0.01% 597,401
2009-04-08 2009-04-06 4.979 142,539 -12,614 0.01% 709,640
2009-04-07 2009-04-03 4.883 155,153 +12,614 0.01% 757,680
2009-03-30 2009-03-26 4.630 142,539 +12,614 0.01% 659,920
2009-03-26 2009-03-24 4.598 129,925 -6,307 0.01% 597,401
2009-03-25 2009-03-23 4.677 136,232 -6,307 0.01% 637,201
2009-03-19 2009-03-17 4.091 142,539 +6,307 0.01% 583,080
2009-03-03 2009-02-27 3.647 136,232 +6,307 0.01% 496,800
2009-01-22 2009-01-20 4.091 129,925 -6,307 0.01% 531,481
2009-01-16 2009-01-14 4.186 136,232 -2,523 0.01% 570,241
2008-12-23 2008-12-19 4.757 138,755 +31,535 0.01% 660,001
2008-12-16 2008-12-12 3.631 107,220 -18,921 0.01% 389,302
2008-12-15 2008-12-11 4.075 126,141 -127,402 0.01% 514,002
2008-12-12 2008-12-10 4.218 253,543 +119,834 0.02% 1,069,321
2008-12-11 2008-12-09 3.980 133,709 -13,876 0.01% 532,120
2008-12-10 2008-12-08 4.043 147,585 -6,307 0.01% 596,702
2008-12-09 2008-12-05 3.726 153,892 +34,058 0.01% 573,402
2008-12-04 2008-12-02 3.250 119,834 +2,523 0.01% 389,501
2008-12-03 2008-12-01 3.504 117,311 -18,921 0.01% 411,061
2008-12-02 2008-11-28 3.234 136,232 +18,921 0.01% 440,640
2008-12-01 2008-11-27 3.139 117,311 -18,921 0.01% 368,281
2008-11-27 2008-11-25 2.822 136,232 +6,307 0.01% 384,480
2008-11-26 2008-11-24 2.965 129,925 -7,568 0.01% 385,220
2008-11-25 2008-11-21 3.044 137,493 -2,523 0.01% 418,559
2008-11-24 2008-11-20 2.648 140,016 +10,091 0.01% 370,740
2008-11-21 2008-11-19 2.886 129,925 +6,307 0.01% 374,920
2008-11-17 2008-11-13 3.678 123,618 -5,045 0.01% 454,721
2008-11-14 2008-11-12 3.599 128,663 +5,045 0.01% 463,078
2008-11-12 2008-11-10 3.583 123,618 -6,307 0.01% 442,961
2008-11-06 2008-11-04 2.188 129,925 -6,307 0.01% 284,280
2008-11-05 2008-11-03 2.251 136,232 +6,307 0.01% 306,720
2008-10-28 2008-10-24 1.760 129,925 -6,307 0.01% 228,660
2008-10-21 2008-10-17 2.410 136,232 +6,307 0.01% 328,320
2008-10-14 2008-10-10 2.680 129,925 +6,307 0.01% 348,140
2008-10-10 2008-10-08 3.171 123,618 +12,614 0.01% 392,001
2008-10-08 2008-10-03 4.027 111,004 -12,614 0.01% 447,041
2008-09-23 2008-09-19 4.757 123,618 -6,307 0.01% 588,001
2008-09-17 2008-09-12 4.091 129,925 +6,307 0.01% 531,481
2008-08-20 2008-08-18 5.216 123,618 -18,921 0.01% 644,841
2008-08-19 2008-08-15 5.565 142,539 +18,921 0.01% 793,261
2008-08-12 2008-08-08 6.104 123,618 +16,398 0.01% 754,601
2008-08-08 2008-08-05 6.707 107,220 -18,921 0.01% 719,103
2008-08-05 2008-08-01 7.785 126,141 +18,921 0.01% 982,003
2008-07-24 2008-07-22 7.626 107,220 -18,921 0.01% 817,704
2008-07-23 2008-07-21 7.785 126,141 +18,921 0.01% 982,003
2008-06-26 2008-06-24 7.452 107,220 -25,228 0.01% 799,003
2008-06-25 2008-06-23 7.262 132,448 +25,228 0.01% 961,802
2008-06-23 2008-06-19 7.959 107,220 -25,228 0.01% 853,404
2008-06-20 2008-06-18 8.229 132,448 +25,228 0.01% 1,089,903
2008-06-11 2008-06-06 8.514 107,220 -52,979 0.01% 912,904
2008-06-06 2008-06-04 8.752 160,199 +31,536 0.01% 1,402,084
2008-06-05 2008-06-03 9.038 128,663 +15,136 0.01% 1,162,796
2008-06-02 2008-05-29 9.085 113,527 +12,614 0.01% 1,031,404
2008-05-27 2008-05-23 9.529 100,913 -37,842 0.01% 961,605
2008-05-26 2008-05-22 9.323 138,755 +18,921 0.01% 1,293,603
2008-05-22 2008-05-20 9.260 119,834 +18,921 0.01% 1,109,604
2008-05-21 2008-05-19 9.418 100,913 +6,308 0.01% 950,405
2008-05-20 2008-05-16 9.244 94,605 -37,843 0.01% 874,496
2008-05-16 2008-05-14 9.149 132,448 -18,921 0.01% 1,211,703
2008-05-14 2008-05-09 8.398 151,369 +22,337 0.01% 1,271,185
2008-05-09 2008-05-07 8.398 129,032 -2,458 0.01% 1,083,601
2008-05-08 2008-05-06 8.756 131,490 +1,229 0.01% 1,151,323
2008-05-07 2008-05-05 8.740 130,261 -3,686 0.01% 1,138,442
2008-05-05 2008-04-30 8.170 133,947 +3,686 0.01% 1,094,357
2008-03-25 2008-03-19 6.412 130,261 -1,229 0.01% 835,281
2008-03-19 2008-03-17 6.233 131,490 +12,289 0.01% 819,622
2008-03-13 2008-03-11 7.226 119,201 -18,433 0.01% 861,361
2008-03-12 2008-03-10 7.226 137,634 -6,144 0.01% 994,560
2008-03-11 2008-03-07 7.259 143,778 +18,433 0.01% 1,043,637
2008-03-10 2008-03-06 7.519 125,345 -18,433 0.01% 942,478
2008-03-07 2008-03-05 7.324 143,778 -18,434 0.01% 1,052,997
2008-03-06 2008-03-04 7.454 162,212 +2,458 0.02% 1,209,123
2008-03-04 2008-02-29 8.105 159,754 +18,433 0.02% 1,294,802
2008-02-28 2008-02-26 8.138 141,321 -30,722 0.01% 1,150,003
2008-02-27 2008-02-25 7.942 172,043 +36,867 0.02% 1,366,404
2008-02-21 2008-02-19 7.600 135,176 -18,433 0.01% 1,027,398
2008-02-20 2008-02-18 7.373 153,609 -14,747 0.01% 1,132,497
2008-02-12 2008-02-06 6.884 168,356 +1,229 0.02% 1,159,021
2008-02-05 2008-02-01 6.933 167,127 +18,433 0.02% 1,158,720
2008-01-29 2008-01-25 7.356 148,694 +13,518 0.01% 1,093,841
2008-01-23 2008-01-21 7.454 135,176 -18,433 0.01% 1,007,598
2008-01-22 2008-01-18 7.779 153,609 +14,746 0.01% 1,194,997
2008-01-18 2008-01-16 7.487 138,863 +2,458 0.01% 1,039,601
2008-01-17 2008-01-15 8.268 136,405 -18,433 0.01% 1,127,759
2008-01-16 2008-01-14 8.414 154,838 +18,433 0.01% 1,302,838
2008-01-10 2008-01-08 8.528 136,405 -18,433 0.01% 1,163,279
2008-01-08 2008-01-04 8.496 154,838 -18,433 0.01% 1,315,438
2008-01-04 2008-01-02 8.430 173,271 +6,144 0.02% 1,460,757
2008-01-03 2007-12-31 8.414 167,127 +18,433 0.02% 1,406,240
2007-12-27 2007-12-20 8.414 148,694 +18,433 0.01% 1,251,141
2007-12-21 2007-12-19 8.398 130,261 -6,144 0.01% 1,093,922
2007-12-20 2007-12-18 8.284 136,405 +6,144 0.01% 1,129,979
2007-12-13 2007-12-11 9.749 130,261 -18,433 0.01% 1,269,882
2007-12-12 2007-12-10 9.749 148,694 +24,578 0.01% 1,449,581
2007-12-11 2007-12-07 10.074 124,116 +25,806 0.01% 1,250,376
2007-12-10 2007-12-06 9.944 98,310 -6,144 0.01% 977,600
2007-12-07 2007-12-05 9.391 104,454 -18,434 0.01% 980,896
2007-12-06 2007-12-04 8.951 122,888 +18,434 0.01% 1,100,004
2007-12-05 2007-12-03 8.935 104,454 +6,144 0.01% 933,296
2007-11-29 2007-11-27 9.000 98,310 -2,458 0.01% 884,800
2007-11-28 2007-11-26 8.902 100,768 -12,289 0.01% 897,082
2007-11-27 2007-11-23 8.528 113,057 +14,747 0.01% 964,164
2007-11-23 2007-11-21 8.675 98,310 -6,144 0.01% 852,800
2007-11-21 2007-11-19 8.056 104,454 +18,433 0.01% 841,497
2007-11-19 2007-11-15 8.349 86,021 +1,229 0.01% 718,198
2007-11-16 2007-11-14 8.935 84,792 +6,144 0.01% 757,616
2007-11-01 2007-10-30 11.230 78,648 +12,289 0.01% 883,200
2007-10-31 2007-10-29 12.255 66,359 +6,144 0.01% 813,237
2007-10-29 2007-10-25 12.223 60,215 +6,144 0.01% 735,981
2007-10-18 2007-10-16 13.427 54,071 -18,433 0.01% 726,007
2007-10-17 2007-10-15 14.029 72,504 -1,229 0.01% 1,017,165
2007-10-16 2007-10-12 14.062 73,733 +1,229 0.01% 1,036,807
2007-10-15 2007-10-11 13.752 72,504 -18,433 0.01% 997,105
2007-10-12 2007-10-10 13.167 90,937 -12,289 0.01% 1,197,323
2007-10-10 2007-10-08 13.329 103,226 +11,060 0.01% 1,375,926
2007-10-08 2007-10-04 12.385 92,166 -18,433 0.01% 1,141,504
2007-10-05 2007-10-03 13.280 110,599 +38,095 0.01% 1,468,803
2007-10-03 2007-09-28 13.834 72,504 +18,433 0.01% 1,003,005
2007-09-18 2007-09-14 12.141 54,071 -38,095 0.01% 656,486
2007-09-14 2007-09-12 11.148 92,166 -6,144 0.01% 1,027,504
2007-09-13 2007-09-11 10.774 98,310 -18,433 0.01% 1,059,200
2007-09-11 2007-09-07 10.839 116,743 +13,517 0.01% 1,265,398
2007-09-10 2007-09-06 11.051 103,226 +18,434 0.01% 1,140,725
2007-09-05 2007-09-03 11.295 84,792 +6,144 0.01% 957,716
2007-08-30 2007-08-28 11.246 78,648 -24,578 0.01% 884,480
2007-08-29 2007-08-27 11.425 103,226 -6,144 0.01% 1,179,365
2007-08-27 2007-08-23 10.123 109,370 -6,144 0.01% 1,107,161
2007-08-24 2007-08-22 9.798 115,514 +6,144 0.01% 1,131,757
2007-07-30 2007-07-26 11.165 109,370 +18,433 0.01% 1,221,081
2007-07-26 2007-07-24 11.425 90,937 -36,866 0.01% 1,038,963
2007-07-12 2007-07-10 10.302 127,803 +6,144 0.01% 1,316,640
2007-07-06 2007-07-04 10.449 121,659 -12,288 0.01% 1,271,164
2007-07-05 2007-07-03 10.237 133,947 -30,722 0.01% 1,371,216
2007-07-04 2007-06-29 9.928 164,669 -24,578 0.02% 1,634,797
2007-06-29 2007-06-27 9.928 189,247 +61,444 0.02% 1,878,802
2007-06-26 2007-06-22 10.514 127,803 0.01% 1,343,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top