History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 258,000 +0 0.01% 714,660
2025-10-13 2025-10-09 2.820 258,000 +0 0.01% 727,560
2025-10-10 2025-10-08 2.780 258,000 +0 0.01% 717,240
2025-10-09 2025-10-06 2.750 258,000 +0 0.01% 709,500
2025-10-08 2025-10-03 2.760 258,000 +20,000 0.01% 712,080
2025-10-02 2025-09-29 2.680 238,000 -40,000 0.01% 637,840
2025-09-22 2025-09-18 2.370 278,000 +20,000 0.02% 658,860
2025-09-11 2025-09-09 2.540 258,000 -10,000 0.01% 655,320
2025-09-02 2025-08-29 2.410 268,000 -40,000 0.02% 645,880
2025-08-19 2025-08-15 2.510 308,000 -20,000 0.02% 773,080
2025-08-13 2025-08-11 2.560 328,000 -30,000 0.02% 839,680
2025-08-08 2025-08-06 2.640 358,000 -10,000 0.02% 945,120
2025-08-07 2025-08-05 2.530 368,000 -20,000 0.02% 931,040
2025-08-01 2025-07-30 2.340 388,000 -40,000 0.02% 907,920
2025-07-17 2025-07-15 2.070 428,000 -30,000 0.02% 885,960
2025-07-16 2025-07-14 2.080 458,000 +20,000 0.03% 952,640
2025-07-11 2025-07-09 1.810 438,000 +80,000 0.03% 792,780
2025-06-25 2025-06-23 1.870 358,000 +30,000 0.02% 669,460
2025-06-23 2025-06-19 1.960 328,000 -20,000 0.02% 642,880
2025-06-19 2025-06-17 1.960 348,000 -10,000 0.02% 682,080
2025-05-09 2025-05-07 1.630 358,000 +40,000 0.02% 583,540
2025-03-06 2025-03-04 1.940 318,000 -20,000 0.02% 616,920
2025-02-19 2025-02-17 1.740 338,000 -60,000 0.02% 588,120
2025-02-18 2025-02-14 1.680 398,000 +20,000 0.02% 668,640
2025-02-04 2025-01-28 1.740 378,000 -20,000 0.02% 657,720
2025-01-17 2025-01-15 1.710 398,000 +20,000 0.02% 680,580
2025-01-16 2025-01-14 1.670 378,000 -40,000 0.02% 631,260
2024-12-23 2024-12-19 1.460 418,000 -36,000 0.02% 610,280
2024-12-16 2024-12-12 1.340 454,000 +20,000 0.03% 608,360
2024-11-01 2024-10-30 1.230 434,000 +10,000 0.03% 533,820
2024-10-30 2024-10-28 1.320 424,000 +10,000 0.02% 559,680
2024-10-23 2024-10-21 1.200 414,000 +20,000 0.02% 496,800
2024-10-10 2024-10-08 1.310 394,000 -20,000 0.02% 516,140
2024-10-09 2024-10-07 1.520 414,000 -14,000 0.02% 629,280
2024-10-03 2024-09-30 1.250 428,000 -50,000 0.02% 535,000
2024-10-02 2024-09-27 1.110 478,000 +40,000 0.03% 530,580
2024-09-30 2024-09-26 1.080 438,000 +20,000 0.03% 473,040
2024-09-13 2024-09-11 0.860 418,000 +10,000 0.02% 359,480
2024-07-23 2024-07-19 1.100 408,000 +30,000 0.02% 448,800
2024-05-13 2024-05-09 1.180 378,000 +10,000 0.02% 446,040
2024-01-08 2024-01-04 1.220 368,000 +10,000 0.02% 448,960
2023-08-23 2023-08-21 1.330 358,000 +20,000 0.02% 476,140
2023-06-21 2023-06-19 1.443 338,000 +5,337 0.02% 487,661
2023-05-23 2023-05-19 1.585 332,663 +29,527 0.02% 527,281
2023-02-09 2023-02-07 1.951 303,136 -9,842 0.02% 591,359
2023-02-06 2023-02-02 2.012 312,978 +19,684 0.02% 629,639
2023-02-03 2023-02-01 2.022 293,294 +9,842 0.02% 593,020
2022-11-18 2022-11-16 1.616 283,452 +19,684 0.02% 457,920
2022-10-26 2022-10-24 1.605 263,768 +9,842 0.02% 423,440
2022-07-13 2022-07-11 2.317 253,926 +9,842 0.01% 588,240
2022-06-28 2022-06-24 3.471 244,084 +9,842 0.01% 847,257
2022-06-27 2022-06-23 3.483 234,242 +32,661 0.01% 815,859
2022-05-06 2022-05-04 3.577 201,581 +42,349 0.01% 721,142
2022-04-28 2022-04-26 3.448 159,232 +25,410 0.01% 548,961
2022-04-27 2022-04-25 3.577 133,822 +16,939 0.01% 478,739
2022-01-24 2022-01-20 3.991 116,883 -16,939 0.01% 466,441
2022-01-21 2022-01-19 3.967 133,822 -59,289 0.01% 530,878
2022-01-13 2022-01-11 3.814 193,111 +16,940 0.01% 736,441
2022-01-04 2021-12-31 3.377 176,171 +42,349 0.01% 594,879
2021-11-04 2021-11-02 3.636 133,822 +16,939 0.01% 486,639
2021-09-21 2021-09-17 4.947 116,883 +16,940 0.01% 578,221
2021-09-14 2021-09-10 5.478 99,943 +8,469 0.01% 547,518
2021-09-13 2021-09-09 5.561 91,474 -10,163 0.01% 508,683
2021-09-06 2021-09-02 5.219 101,637 -25,410 0.01% 530,399
2021-08-30 2021-08-26 4.947 127,047 -8,469 0.01% 628,502
2021-08-10 2021-08-06 4.085 135,516 -8,470 0.01% 553,599
2021-08-05 2021-08-03 4.062 143,986 +8,470 0.01% 584,800
2021-08-03 2021-07-30 4.699 135,516 -8,470 0.01% 636,798
2021-07-27 2021-07-23 4.239 143,986 -8,470 0.01% 610,300
2021-07-05 2021-06-30 4.171 152,456 +7,039 0.01% 635,963
2021-06-30 2021-06-28 4.221 145,417 +8,079 0.01% 613,800
2021-05-17 2021-05-13 5.100 137,338 +1,615 0.01% 700,398
2021-05-03 2021-04-29 4.592 135,723 -56,551 0.01% 623,282
2021-04-29 2021-04-27 4.357 192,274 +8,079 0.01% 837,761
2021-04-26 2021-04-22 4.308 184,195 -24,236 0.01% 793,440
2021-04-23 2021-04-21 3.924 208,431 +8,079 0.01% 817,859
2021-04-22 2021-04-20 4.048 200,352 -8,079 0.01% 810,958
2021-04-20 2021-04-16 3.986 208,431 +8,079 0.01% 830,759
2021-04-09 2021-04-07 3.713 200,352 -48,473 0.01% 743,998
2021-03-19 2021-03-17 3.478 248,825 -8,078 0.02% 865,481
2021-03-12 2021-03-10 3.429 256,903 +8,078 0.02% 880,858
2021-03-10 2021-03-08 3.404 248,825 -8,078 0.02% 847,001
2021-03-09 2021-03-05 3.416 256,903 -8,079 0.02% 877,678
2021-02-26 2021-02-24 3.045 264,982 +16,157 0.02% 806,879
2021-01-08 2021-01-06 2.748 248,825 -42,009 0.02% 683,761
2020-12-11 2020-12-09 2.773 290,834 -42,010 0.02% 806,400
2020-12-07 2020-12-03 2.872 332,844 -22,620 0.02% 955,841
2020-12-01 2020-11-27 2.971 355,464 -14,542 0.03% 1,056,000
2020-11-30 2020-11-26 2.859 370,006 -8,078 0.03% 1,057,981
2020-11-19 2020-11-17 2.698 378,084 -8,079 0.03% 1,020,239
2020-11-10 2020-11-06 2.439 386,163 +84,019 0.03% 941,660
2020-10-19 2020-10-15 2.191 302,144 +45,241 0.02% 661,979
2020-09-30 2020-09-28 2.216 256,903 -8,079 0.02% 569,219
2020-09-01 2020-08-28 2.624 264,982 -16,158 0.02% 695,359
2020-08-31 2020-08-27 2.562 281,140 +16,158 0.02% 720,361
2020-08-20 2020-08-18 2.723 264,982 +8,079 0.02% 721,599
2020-08-19 2020-08-17 2.723 256,903 -8,079 0.02% 699,599
2020-08-17 2020-08-13 2.624 264,982 +8,079 0.02% 695,359
2020-08-14 2020-08-12 2.661 256,903 -8,079 0.02% 683,699
2020-08-04 2020-07-31 2.587 264,982 -8,079 0.02% 685,519
2020-07-27 2020-07-23 2.624 273,061 -11,310 0.02% 716,560
2020-07-23 2020-07-21 2.674 284,371 +11,310 0.02% 760,320
2020-07-21 2020-07-17 2.587 273,061 +8,079 0.02% 706,420
2020-07-17 2020-07-15 2.686 264,982 +8,079 0.02% 711,759
2020-07-09 2020-07-07 2.698 256,903 -8,079 0.02% 693,239
2020-07-06 2020-07-02 2.575 264,982 -6,463 0.02% 682,239
2020-07-03 2020-06-30 2.688 271,445 -4,847 0.02% 729,606
2020-07-02 2020-06-29 2.688 276,292 +20,922 0.02% 742,634
2020-06-30 2020-06-26 2.727 255,370 +9,286 0.02% 696,299
2020-05-29 2020-05-27 2.895 246,084 -7,739 0.02% 712,319
2020-05-19 2020-05-15 2.752 253,823 +7,739 0.02% 698,641
2020-05-05 2020-04-29 3.244 246,084 +7,738 0.02% 798,179
2020-04-23 2020-04-21 2.933 238,346 -23,215 0.02% 699,161
2020-04-22 2020-04-20 2.972 261,561 -15,477 0.02% 777,399
2020-04-20 2020-04-16 2.933 277,038 +7,738 0.02% 812,659
2020-04-09 2020-04-07 3.114 269,300 +38,693 0.02% 838,681
2020-04-06 2020-04-02 3.024 230,607 -15,477 0.02% 697,319
2020-04-02 2020-03-31 3.140 246,084 +7,738 0.02% 772,739
2020-03-26 2020-03-24 3.244 238,346 +7,739 0.02% 773,081
2020-03-17 2020-03-13 3.502 230,607 +7,738 0.02% 807,579
2020-03-05 2020-03-03 3.812 222,869 +46,431 0.02% 849,601
2020-01-13 2020-01-09 4.071 176,438 -1,547 0.01% 718,201
2019-10-28 2019-10-24 3.812 177,985 -7,739 0.01% 678,498
2019-10-23 2019-10-21 3.812 185,724 -23,215 0.01% 708,000
2019-08-14 2019-08-12 3.799 208,939 -15,477 0.02% 793,798
2019-08-06 2019-08-02 3.877 224,416 -7,739 0.02% 869,998
2019-08-05 2019-08-01 3.890 232,155 +15,477 0.02% 903,000
2019-07-26 2019-07-24 3.915 216,678 -7,738 0.02% 848,400
2019-07-17 2019-07-15 3.747 224,416 -17,025 0.02% 840,998
2019-07-16 2019-07-12 3.786 241,441 +7,738 0.02% 914,159
2019-07-15 2019-07-11 3.825 233,703 +17,025 0.02% 893,921
2019-07-12 2019-07-10 3.825 216,678 +9,286 0.02% 828,800
2019-07-08 2019-07-04 3.967 207,392 +7,739 0.02% 822,761
2019-07-02 2019-06-27 4.032 199,653 -29,407 0.01% 804,959
2019-06-28 2019-06-26 4.058 229,060 +15,477 0.02% 929,442
2019-06-26 2019-06-24 4.058 213,583 -15,477 0.02% 866,642
2019-06-25 2019-06-21 3.993 229,060 +13,930 0.02% 914,642
2019-06-21 2019-06-19 3.941 215,130 +7,738 0.02% 847,899
2019-06-18 2019-06-14 5.030 207,392 +7,739 0.02% 1,043,144
2019-06-17 2019-06-13 5.015 199,653 +20,124 0.01% 1,001,349
2019-06-14 2019-06-12 4.958 179,529 +6,958 0.01% 890,098
2019-06-12 2019-06-10 4.800 172,571 -2,783 0.01% 828,321
2019-06-05 2019-06-03 4.944 175,354 +6,958 0.01% 866,879
2019-05-29 2019-05-27 4.857 168,396 +34,793 0.01% 817,961
2019-05-16 2019-05-14 4.929 133,603 -6,959 0.01% 658,559
2019-05-15 2019-05-10 4.987 140,562 -19,484 0.01% 700,941
2019-05-10 2019-05-08 5.001 160,046 +13,917 0.01% 800,402
2019-04-29 2019-04-25 5.662 146,129 -4,175 0.01% 827,403
2019-04-16 2019-04-12 5.878 150,304 -2,783 0.01% 883,442
2019-04-12 2019-04-10 6.036 153,087 +6,958 0.01% 924,000
2019-03-27 2019-03-25 5.763 146,129 +22,268 0.01% 842,103
2019-03-14 2019-03-12 5.633 123,861 -6,959 0.01% 697,758
2019-02-27 2019-02-25 5.605 130,820 -2,783 0.01% 733,201
2019-02-26 2019-02-22 5.533 133,603 -6,959 0.01% 739,199
2019-02-25 2019-02-21 5.504 140,562 +2,784 0.01% 773,661
2019-01-24 2019-01-22 5.174 137,778 -6,959 0.01% 712,798
2019-01-23 2019-01-21 5.274 144,737 +6,959 0.01% 763,361
2019-01-16 2019-01-14 5.015 137,778 -6,959 0.01% 691,018
2019-01-15 2019-01-11 4.900 144,737 +6,959 0.01% 709,281
2019-01-11 2019-01-09 5.116 137,778 -6,959 0.01% 704,878
2019-01-10 2019-01-08 4.857 144,737 +6,959 0.01% 703,041
2019-01-09 2019-01-07 4.944 137,778 -6,959 0.01% 681,118
2018-12-06 2018-12-04 5.403 144,737 +6,959 0.01% 782,081
2018-11-28 2018-11-26 5.274 137,778 +6,958 0.01% 726,658
2018-11-26 2018-11-22 5.775 130,820 +1,909 0.01% 755,505
2018-11-22 2018-11-20 5.906 128,911 -12,342 0.01% 761,400
2018-10-23 2018-10-19 6.344 141,253 -13,714 0.01% 896,097
2018-09-27 2018-09-24 6.023 154,967 +17,828 0.01% 933,377
2018-09-20 2018-09-18 5.615 137,139 -13,714 0.01% 769,998
2018-09-17 2018-09-13 5.279 150,853 +13,714 0.01% 796,399
2018-09-03 2018-08-30 6.023 137,139 +6,857 0.01% 825,998
2018-08-21 2018-08-17 5.717 130,282 -6,857 0.01% 744,798
2018-08-20 2018-08-16 5.658 137,139 +6,857 0.01% 775,998
2018-08-08 2018-08-06 5.775 130,282 -15,086 0.01% 752,398
2018-08-07 2018-08-03 5.833 145,368 +15,086 0.01% 848,002
2018-08-01 2018-07-30 6.096 130,282 -5,486 0.01% 794,198
2018-07-31 2018-07-27 6.096 135,768 -10,971 0.01% 827,640
2018-07-19 2018-07-17 5.031 146,739 +6,857 0.01% 738,300
2018-07-12 2018-07-10 5.572 139,882 -6,857 0.01% 779,422
2018-07-11 2018-07-09 5.449 146,739 +8,092 0.01% 799,510
2018-07-06 2018-07-04 5.310 138,647 +6,479 0.01% 736,161
2018-07-03 2018-06-28 5.279 132,168 -19,437 0.01% 697,680
2018-06-26 2018-06-22 5.989 151,605 +19,437 0.01% 907,923
2018-06-25 2018-06-21 6.020 132,168 -19,437 0.01% 795,600
2018-06-22 2018-06-20 5.989 151,605 +19,437 0.01% 907,923
2018-06-11 2018-06-07 6.297 132,168 -19,437 0.01% 832,320
2018-06-06 2018-06-04 6.081 151,605 +19,437 0.01% 921,963
2018-05-21 2018-05-17 6.174 132,168 -5,183 0.01% 816,000
2018-04-25 2018-04-23 5.742 137,351 -19,437 0.01% 788,639
2018-04-24 2018-04-20 5.603 156,788 -12,957 0.01% 878,462
2018-04-23 2018-04-19 5.649 169,745 -12,958 0.02% 958,919
2018-04-20 2018-04-18 5.371 182,703 +12,958 0.02% 981,361
2018-04-09 2018-04-04 5.310 169,745 -12,958 0.02% 901,279
2018-04-06 2018-04-03 5.325 182,703 -25,915 0.02% 972,901
2018-03-29 2018-03-27 5.340 208,618 +45,352 0.02% 1,114,119
2018-03-28 2018-03-26 5.217 163,266 +19,436 0.01% 851,758
2018-03-27 2018-03-23 5.402 143,830 +6,479 0.01% 777,000
2018-03-26 2018-03-22 5.649 137,351 -12,958 0.01% 775,919
2018-03-20 2018-03-16 5.804 150,309 +12,958 0.01% 872,321
2018-03-19 2018-03-15 5.973 137,351 -6,479 0.01% 820,439
2018-03-16 2018-03-14 6.020 143,830 -12,958 0.01% 865,800
2018-03-14 2018-03-12 5.834 156,788 +12,958 0.01% 914,762
2018-03-13 2018-03-09 5.695 143,830 +6,479 0.01% 819,180
2018-03-09 2018-03-07 5.788 137,351 +6,479 0.01% 794,999
2018-03-07 2018-03-05 5.942 130,872 -6,479 0.01% 777,698
2018-03-02 2018-02-28 6.544 137,351 +12,958 0.01% 898,879
2018-02-27 2018-02-23 6.838 124,393 -12,958 0.01% 850,557
2018-02-26 2018-02-22 6.467 137,351 +12,958 0.01% 888,279
2018-02-21 2018-02-15 6.622 124,393 -10,367 0.01% 823,677
2018-02-13 2018-02-09 5.865 134,760 +3,888 0.01% 790,402
2018-02-09 2018-02-07 6.436 130,872 -1,296 0.01% 842,338
2018-02-08 2018-02-06 6.668 132,168 -2,592 0.01% 881,280
2018-02-07 2018-02-05 7.285 134,760 -2,591 0.01% 981,763
2018-02-06 2018-02-02 7.115 137,351 -12,958 0.01% 977,319
2018-02-01 2018-01-30 6.436 150,309 -32,394 0.01% 967,441
2018-01-31 2018-01-29 6.853 182,703 +2,592 0.02% 1,252,081
2018-01-26 2018-01-24 6.529 180,111 -6,479 0.02% 1,175,938
2018-01-24 2018-01-22 6.282 186,590 -6,479 0.02% 1,172,159
2018-01-23 2018-01-19 6.297 193,069 -12,958 0.02% 1,215,840
2018-01-22 2018-01-18 6.066 206,027 +9,071 0.02% 1,249,742
2018-01-17 2018-01-15 5.773 196,956 +10,366 0.02% 1,136,958
2018-01-16 2018-01-12 6.189 186,590 -12,958 0.02% 1,154,879
2018-01-12 2018-01-10 6.220 199,548 -6,479 0.02% 1,241,241
2018-01-11 2018-01-09 6.174 206,027 +12,958 0.02% 1,272,002
2018-01-09 2018-01-05 5.942 193,069 -6,479 0.02% 1,147,300
2017-12-15 2017-12-13 5.665 199,548 +6,479 0.02% 1,130,361
2017-12-14 2017-12-12 5.649 193,069 -1,296 0.02% 1,090,680
2017-12-13 2017-12-11 5.695 194,365 -6,479 0.02% 1,107,001
2017-12-12 2017-12-08 5.603 200,844 +6,479 0.02% 1,125,302
2017-12-05 2017-12-01 5.804 194,365 +6,479 0.02% 1,128,001
2017-11-24 2017-11-22 5.572 187,886 -6,479 0.02% 1,046,900
2017-11-23 2017-11-21 5.325 194,365 +1,296 0.02% 1,035,001
2017-11-06 2017-11-02 5.695 193,069 -19,436 0.02% 1,099,620
2017-11-03 2017-11-01 5.618 212,505 +19,436 0.02% 1,193,917
2017-10-19 2017-10-17 6.128 193,069 -6,479 0.02% 1,183,060
2017-10-17 2017-10-13 6.035 199,548 -19,436 0.02% 1,204,281
2017-10-12 2017-10-10 5.742 218,984 +19,436 0.02% 1,257,358
2017-10-09 2017-10-04 5.958 199,548 -6,479 0.02% 1,188,881
2017-10-03 2017-09-28 5.834 206,027 +6,479 0.02% 1,202,042
2017-09-29 2017-09-27 5.989 199,548 -6,479 0.02% 1,195,041
2017-09-28 2017-09-26 5.773 206,027 +6,479 0.02% 1,189,322
2017-09-22 2017-09-20 6.189 199,548 +6,479 0.02% 1,235,081
2017-09-21 2017-09-19 5.989 193,069 +6,479 0.02% 1,156,240
2017-09-19 2017-09-15 6.143 186,590 +12,957 0.02% 1,146,239
2017-09-12 2017-09-08 6.405 173,633 -12,957 0.02% 1,112,203
2017-09-07 2017-09-05 6.452 186,590 -1,296 0.02% 1,203,839
2017-09-05 2017-09-01 6.622 187,886 -6,479 0.02% 1,244,100
2017-08-30 2017-08-28 5.958 194,365 -6,479 0.02% 1,158,001
2017-08-29 2017-08-25 5.989 200,844 +6,479 0.02% 1,202,802
2017-08-25 2017-08-22 6.159 194,365 +6,479 0.02% 1,197,001
2017-08-24 2017-08-21 5.989 187,886 -12,958 0.02% 1,125,200
2017-08-22 2017-08-18 5.819 200,844 +6,479 0.02% 1,168,702
2017-08-21 2017-08-17 5.942 194,365 +12,958 0.02% 1,155,001
2017-08-16 2017-08-14 5.896 181,407 -6,479 0.02% 1,069,599
2017-08-15 2017-08-11 5.865 187,886 +10,366 0.02% 1,102,000
2017-08-09 2017-08-07 6.637 177,520 -6,479 0.02% 1,178,201
2017-08-07 2017-08-03 6.159 183,999 -16,845 0.02% 1,133,162
2017-07-31 2017-07-27 5.541 200,844 -12,957 0.02% 1,112,902
2017-07-19 2017-07-17 5.526 213,801 +6,479 0.02% 1,181,399
2017-07-11 2017-07-07 5.402 207,322 -6,479 0.02% 1,119,998
2017-07-07 2017-07-05 5.294 213,801 -6,479 0.02% 1,131,899
2017-07-06 2017-07-04 5.063 220,280 +6,479 0.02% 1,115,200
2017-06-30 2017-06-28 4.708 213,801 -19,437 0.02% 1,006,499
2017-06-29 2017-06-27 4.384 233,238 -12,957 0.02% 1,022,401
2017-06-27 2017-06-23 4.245 246,195 +19,436 0.02% 1,044,998
2017-06-23 2017-06-21 4.399 226,759 -6,479 0.02% 997,500
2017-06-22 2017-06-20 4.492 233,238 -6,479 0.02% 1,047,601
2017-06-06 2017-06-02 4.306 239,717 +6,479 0.02% 1,032,302
2017-05-31 2017-05-26 4.430 233,238 -6,479 0.02% 1,033,201
2017-05-17 2017-05-15 4.044 239,717 -6,478 0.02% 969,402
2017-05-16 2017-05-12 3.920 246,195 +6,478 0.02% 965,198
2017-05-09 2017-05-05 3.874 239,717 +6,479 0.02% 928,702
2017-05-08 2017-05-04 3.920 233,238 -6,479 0.02% 914,401
2017-04-21 2017-04-19 4.167 239,717 -6,478 0.02% 999,002
2017-04-20 2017-04-18 4.059 246,195 +6,478 0.02% 999,398
2017-04-19 2017-04-13 4.337 239,717 +19,437 0.02% 1,039,702
2017-04-06 2017-04-03 4.492 220,280 -19,437 0.02% 989,400
2017-04-03 2017-03-30 4.322 239,717 +19,437 0.02% 1,036,002
2017-03-24 2017-03-22 4.492 220,280 -10,366 0.02% 989,400
2017-03-20 2017-03-16 4.877 230,646 -12,958 0.02% 1,124,959
2017-03-16 2017-03-14 4.739 243,604 -19,436 0.02% 1,154,321
2017-02-23 2017-02-21 4.476 263,040 +6,478 0.02% 1,177,398
2017-02-17 2017-02-15 4.399 256,562 -6,478 0.02% 1,128,602
2017-02-15 2017-02-13 4.538 263,040 -12,958 0.02% 1,193,638
2017-02-14 2017-02-10 4.461 275,998 +6,479 0.02% 1,231,140
2017-02-02 2017-01-27 4.414 269,519 -6,479 0.02% 1,189,759
2017-01-26 2017-01-24 4.322 275,998 +6,479 0.02% 1,192,800
2017-01-20 2017-01-18 4.291 269,519 -84,225 0.02% 1,156,479
2017-01-18 2017-01-16 4.198 353,744 -19,436 0.03% 1,485,120
2017-01-16 2017-01-12 3.843 373,180 -5,183 0.03% 1,434,239
2017-01-13 2017-01-11 3.920 378,363 -14,254 0.03% 1,483,358
2016-12-28 2016-12-22 3.596 392,617 -10,366 0.03% 1,411,980
2016-12-20 2016-12-16 3.612 402,983 -11,662 0.04% 1,455,480
2016-12-15 2016-12-13 3.812 414,645 +6,479 0.04% 1,580,800
2016-12-09 2016-12-07 3.380 408,166 +5,183 0.04% 1,379,700
2016-11-15 2016-11-11 3.118 402,983 -32,394 0.04% 1,256,440
2016-10-24 2016-10-19 2.717 435,377 +32,394 0.04% 1,182,720
2016-09-28 2016-09-26 2.809 402,983 -6,479 0.04% 1,132,040
2016-08-19 2016-08-17 2.948 409,462 -6,479 0.04% 1,207,121
2016-08-17 2016-08-15 2.825 415,941 -2,591 0.04% 1,174,861
2016-08-15 2016-08-11 2.886 418,532 -6,479 0.04% 1,208,020
2016-07-15 2016-07-13 2.917 425,011 -6,479 0.04% 1,239,840
2016-07-04 2016-06-29 2.547 431,490 -19,436 0.04% 1,098,900
2016-06-30 2016-06-28 2.562 450,926 +20,732 0.04% 1,155,359
2016-06-24 2016-06-22 2.423 430,194 -12,958 0.04% 1,042,480
2016-06-22 2016-06-20 2.377 443,152 +12,958 0.04% 1,053,361
2016-06-08 2016-06-06 2.531 430,194 -32,394 0.04% 1,088,960
2016-05-23 2016-05-19 2.284 462,588 +19,436 0.04% 1,056,720
2016-05-09 2016-05-05 2.578 443,152 +12,958 0.04% 1,142,281
2016-04-22 2016-04-20 2.763 430,194 +12,958 0.04% 1,188,560
2016-04-12 2016-04-08 2.701 417,236 -64,789 0.04% 1,126,999
2016-04-11 2016-04-07 2.732 482,025 -6,478 0.04% 1,316,881
2016-04-08 2016-04-06 2.454 488,503 -9,071 0.04% 1,198,859
2016-03-24 2016-03-22 2.315 497,574 +2,592 0.04% 1,152,000
2016-03-23 2016-03-21 2.346 494,982 +1,295 0.04% 1,161,279
2016-03-22 2016-03-18 2.392 493,687 -2,591 0.04% 1,181,101
2016-03-21 2016-03-17 2.377 496,278 -2,592 0.04% 1,179,640
2016-03-11 2016-03-09 2.331 498,870 +7,775 0.04% 1,162,701
2016-03-08 2016-03-04 2.362 491,095 -6,479 0.04% 1,159,740
2016-03-07 2016-03-03 2.300 497,574 +6,479 0.04% 1,144,320
2016-03-04 2016-03-02 2.346 491,095 -6,479 0.04% 1,152,160
2016-02-26 2016-02-24 2.145 497,574 +6,479 0.04% 1,067,520
2016-02-25 2016-02-23 2.207 491,095 -23,324 0.04% 1,083,940
2016-02-24 2016-02-22 2.084 514,419 -9,070 0.05% 1,071,900
2016-02-23 2016-02-19 1.991 523,489 +5,183 0.05% 1,042,320
2016-02-22 2016-02-18 2.007 518,306 +14,253 0.05% 1,040,000
2016-02-19 2016-02-17 1.945 504,053 +3,888 0.04% 980,281
2016-02-16 2016-02-12 1.852 500,165 -12,958 0.04% 926,399
2016-02-15 2016-02-11 1.868 513,123 +12,958 0.05% 958,320
2016-01-27 2016-01-25 2.377 500,165 +1,295 0.04% 1,188,879
2016-01-22 2016-01-20 2.392 498,870 +7,775 0.04% 1,193,501
2016-01-21 2016-01-19 2.531 491,095 -9,070 0.04% 1,243,120
2016-01-14 2016-01-12 2.454 500,165 -3,888 0.04% 1,227,479
2016-01-13 2016-01-11 2.500 504,053 +12,958 0.04% 1,260,361
2015-08-26 2015-08-24 2.639 491,095 -12,958 0.04% 1,296,180
2015-07-21 2015-07-17 3.102 504,053 -64,788 0.04% 1,563,781
2015-07-17 2015-07-15 2.979 568,841 -77,746 0.05% 1,694,540
2015-07-14 2015-07-10 3.164 646,587 -12,958 0.06% 2,045,900
2015-07-10 2015-07-08 2.608 659,545 +134,760 0.06% 1,720,421
2015-07-09 2015-07-07 2.840 524,785 +20,732 0.05% 1,490,400
2015-07-08 2015-07-06 3.272 504,053 +71,267 0.04% 1,649,361
2015-07-07 2015-07-03 3.658 432,786 +19,437 0.04% 1,583,162
2015-07-02 2015-06-29 4.075 413,349 -12,958 0.04% 1,684,320
2015-06-30 2015-06-26 4.167 426,307 +64,788 0.04% 1,776,601
2015-06-29 2015-06-25 4.275 361,519 -6,478 0.03% 1,545,662
2015-06-25 2015-06-23 4.229 367,997 +12,957 0.03% 1,556,319
2015-06-23 2015-06-19 4.167 355,040 -12,957 0.03% 1,479,601
2015-06-19 2015-06-17 4.275 367,997 -16,845 0.03% 1,573,359
2015-06-17 2015-06-15 4.384 384,842 +9,070 0.03% 1,686,959
2015-06-11 2015-06-09 4.414 375,772 -3,887 0.03% 1,658,800
2015-06-09 2015-06-05 4.553 379,659 +6,479 0.03% 1,728,699
2015-06-08 2015-06-04 4.584 373,180 -2,592 0.03% 1,710,718
2015-06-04 2015-06-02 4.723 375,772 -12,958 0.03% 1,774,800
2015-06-03 2015-06-01 4.739 388,730 +12,958 0.03% 1,842,002
2015-06-01 2015-05-28 4.785 375,772 -77,746 0.03% 1,798,000
2015-05-29 2015-05-27 4.831 453,518 +29,803 0.04% 2,191,001
2015-05-22 2015-05-20 4.507 423,715 -14,254 0.04% 1,909,679
2015-05-21 2015-05-19 4.476 437,969 -12,957 0.04% 1,960,402
2015-05-19 2015-05-15 4.476 450,926 +64,788 0.04% 2,018,399
2015-05-13 2015-05-11 4.492 386,138 +9,070 0.03% 1,734,360
2015-05-07 2015-05-05 4.492 377,068 +6,479 0.03% 1,693,621
2015-05-06 2015-05-04 4.785 370,589 +38,873 0.03% 1,773,201
2015-05-05 2015-04-30 4.661 331,716 +19,437 0.03% 1,546,240
2015-05-04 2015-04-29 4.754 312,279 +32,394 0.03% 1,484,558
2015-04-30 2015-04-28 4.939 279,885 -6,479 0.02% 1,382,399
2015-04-29 2015-04-27 5.186 286,364 -41,465 0.03% 1,485,119
2015-04-28 2015-04-24 4.877 327,829 +38,873 0.03% 1,598,962
2015-04-27 2015-04-23 5.001 288,956 -45,351 0.03% 1,445,042
2015-04-24 2015-04-22 4.816 334,307 -265,632 0.03% 1,609,918
2015-04-23 2015-04-21 4.692 599,939 +19,436 0.05% 2,815,039
2015-04-22 2015-04-20 4.646 580,503 +136,056 0.05% 2,696,961
2015-04-21 2015-04-17 4.924 444,447 +206,026 0.04% 2,188,338
2015-04-14 2015-04-10 5.063 238,421 -6,479 0.02% 1,207,041
2015-04-13 2015-04-09 5.047 244,900 +6,479 0.02% 1,236,062
2015-04-10 2015-04-08 4.584 238,421 -32,394 0.02% 1,092,961
2015-04-09 2015-04-02 3.720 270,815 -34,986 0.02% 1,007,380
2015-04-01 2015-03-30 3.519 305,801 -45,351 0.03% 1,076,161
2015-03-31 2015-03-27 3.133 351,152 +6,478 0.03% 1,100,259
2015-03-30 2015-03-26 3.195 344,674 +12,958 0.03% 1,101,241
2015-03-27 2015-03-25 3.272 331,716 +16,845 0.03% 1,085,440
2015-03-26 2015-03-24 3.334 314,871 -10,366 0.03% 1,049,760
2015-03-19 2015-03-17 3.164 325,237 -12,958 0.03% 1,029,100
2015-03-17 2015-03-13 3.102 338,195 +25,916 0.03% 1,049,221
2015-03-03 2015-02-27 3.349 312,279 -12,958 0.03% 1,045,939
2015-03-02 2015-02-26 3.349 325,237 -19,437 0.03% 1,089,340
2015-01-21 2015-01-19 3.195 344,674 +14,254 0.03% 1,101,241
2015-01-08 2015-01-06 3.627 330,420 +25,915 0.03% 1,198,500
2015-01-07 2015-01-05 3.596 304,505 -12,957 0.03% 1,095,101
2015-01-05 2014-12-31 3.581 317,462 +12,957 0.03% 1,136,798
2014-12-29 2014-12-22 3.766 304,505 -3,887 0.03% 1,146,801
2014-12-17 2014-12-15 3.442 308,392 -6,479 0.03% 1,061,480
2014-12-16 2014-12-12 3.427 314,871 +6,479 0.03% 1,078,920
2014-12-15 2014-12-11 3.550 308,392 -24,620 0.03% 1,094,800
2014-12-11 2014-12-09 3.319 333,012 -12,957 0.03% 1,105,101
2014-12-08 2014-12-04 3.427 345,969 -12,958 0.03% 1,185,479
2014-12-04 2014-12-02 3.118 358,927 -6,479 0.03% 1,119,080
2014-11-24 2014-11-20 3.056 365,406 +12,958 0.03% 1,116,721
2014-11-20 2014-11-18 3.118 352,448 -16,845 0.03% 1,098,880
2014-11-19 2014-11-17 3.210 369,293 +51,831 0.03% 1,185,600
2014-11-17 2014-11-13 3.612 317,462 -6,479 0.03% 1,146,598
2014-11-12 2014-11-10 3.936 323,941 -25,916 0.03% 1,274,999
2014-11-07 2014-11-05 3.334 349,857 -12,957 0.03% 1,166,401
2014-11-04 2014-10-31 3.118 362,814 -12,958 0.03% 1,131,199
2014-11-03 2014-10-30 2.902 375,772 +51,831 0.03% 1,090,400
2014-10-31 2014-10-29 2.871 323,941 -5,183 0.03% 929,999
2014-09-26 2014-09-24 2.655 329,124 -117,915 0.03% 873,759
2014-09-25 2014-09-23 2.655 447,039 -9,070 0.04% 1,186,800
2014-09-23 2014-09-19 2.778 456,109 +85,520 0.04% 1,267,199
2014-09-18 2014-09-16 2.794 370,589 -7,774 0.03% 1,035,320
2014-09-17 2014-09-15 2.732 378,363 -9,071 0.03% 1,033,679
2014-09-11 2014-09-08 2.886 387,434 +50,535 0.03% 1,118,261
2014-08-11 2014-08-07 2.871 336,899 -6,479 0.03% 967,200
2014-07-25 2014-07-23 2.732 343,378 -6,479 0.03% 938,101
2014-07-14 2014-07-10 2.593 349,857 +6,479 0.03% 907,201
2014-07-10 2014-07-08 2.639 343,378 -25,915 0.03% 906,301
2014-07-09 2014-07-07 2.686 369,293 -12,958 0.03% 991,800
2014-07-04 2014-07-02 2.639 382,251 -12,957 0.03% 1,008,901
2014-06-24 2014-06-20 2.485 395,208 +12,957 0.04% 982,099
2014-06-19 2014-06-17 2.531 382,251 -12,957 0.03% 967,601
2014-06-04 2014-05-30 2.454 395,208 -6,479 0.04% 969,899
2014-06-03 2014-05-29 2.439 401,687 +6,479 0.04% 979,599
2014-05-26 2014-05-22 2.470 395,208 -6,479 0.04% 975,999
2014-05-23 2014-05-21 2.377 401,687 +6,479 0.04% 954,799
2014-05-22 2014-05-20 2.439 395,208 +12,957 0.04% 963,799
2014-05-14 2014-05-12 2.485 382,251 +12,958 0.03% 949,901
2014-04-29 2014-04-25 2.608 369,293 +6,479 0.03% 963,300
2014-04-24 2014-04-22 2.732 362,814 +12,957 0.03% 991,199
2014-04-16 2014-04-14 2.825 349,857 +6,479 0.03% 988,201
2014-04-14 2014-04-10 2.886 343,378 -12,957 0.03% 991,101
2014-04-10 2014-04-08 2.809 356,335 -27,212 0.03% 1,000,999
2014-04-08 2014-04-04 2.686 383,547 -3,887 0.03% 1,030,081
2014-04-07 2014-04-03 2.717 387,434 +6,479 0.03% 1,052,481
2014-04-01 2014-03-28 2.655 380,955 -12,958 0.03% 1,011,360
2014-03-27 2014-03-25 2.439 393,913 +12,958 0.04% 960,641
2014-03-17 2014-03-13 2.500 380,955 +12,958 0.03% 952,560
2014-03-12 2014-03-10 2.639 367,997 -6,479 0.03% 971,279
2014-03-10 2014-03-06 2.747 374,476 -6,479 0.03% 1,028,840
2014-03-06 2014-03-04 2.778 380,955 -23,324 0.03% 1,058,400
2014-02-28 2014-02-26 2.778 404,279 +6,479 0.04% 1,123,201
2014-02-14 2014-02-12 2.917 397,800 -6,479 0.04% 1,160,460
2014-02-07 2014-02-05 2.825 404,279 +6,479 0.04% 1,141,921
2014-01-29 2014-01-27 2.855 397,800 -32,394 0.04% 1,135,900
2014-01-24 2014-01-22 3.056 430,194 -6,479 0.04% 1,314,720
2014-01-17 2014-01-15 2.979 436,673 -6,479 0.04% 1,300,820
2014-01-15 2014-01-13 2.948 443,152 +12,958 0.04% 1,306,441
2014-01-13 2014-01-09 2.948 430,194 +6,479 0.04% 1,268,240
2014-01-07 2014-01-03 3.210 423,715 -6,479 0.04% 1,360,319
2013-12-23 2013-12-19 3.164 430,194 +6,479 0.04% 1,361,200
2013-12-20 2013-12-18 3.303 423,715 -6,479 0.04% 1,399,559
2013-12-16 2013-12-12 3.164 430,194 -6,479 0.04% 1,361,200
2013-12-13 2013-12-11 3.149 436,673 +6,479 0.04% 1,374,960
2013-12-12 2013-12-10 3.288 430,194 +6,479 0.04% 1,414,320
2013-12-11 2013-12-09 3.396 423,715 -6,479 0.04% 1,438,799
2013-12-10 2013-12-06 3.396 430,194 +6,479 0.04% 1,460,800
2013-12-05 2013-12-03 3.535 423,715 -6,479 0.04% 1,497,659
2013-12-04 2013-12-02 3.504 430,194 -12,958 0.04% 1,507,280
2013-11-28 2013-11-26 3.272 443,152 +6,479 0.04% 1,450,081
2013-11-26 2013-11-22 3.257 436,673 +6,479 0.04% 1,422,140
2013-11-20 2013-11-18 3.257 430,194 -19,437 0.04% 1,401,040
2013-11-19 2013-11-15 3.133 449,631 -6,478 0.04% 1,408,821
2013-11-15 2013-11-13 3.025 456,109 +6,478 0.04% 1,379,839
2013-11-13 2013-11-11 3.102 449,631 -6,478 0.04% 1,394,941
2013-11-11 2013-11-07 3.133 456,109 +32,394 0.04% 1,429,119
2013-11-08 2013-11-06 3.272 423,715 -6,479 0.04% 1,386,479
2013-11-07 2013-11-05 3.210 430,194 -6,479 0.04% 1,381,120
2013-11-05 2013-11-01 3.072 436,673 -34,986 0.04% 1,341,260
2013-10-22 2013-10-18 3.102 471,659 -12,957 0.04% 1,463,281
2013-10-11 2013-10-09 3.056 484,616 -6,479 0.04% 1,481,039
2013-10-08 2013-10-04 2.979 491,095 +12,958 0.04% 1,462,940
2013-10-02 2013-09-27 2.994 478,137 +6,478 0.04% 1,431,719
2013-09-27 2013-09-25 3.072 471,659 +12,958 0.04% 1,448,721
2013-09-24 2013-09-19 3.195 458,701 +22,028 0.04% 1,465,560
2013-09-18 2013-09-16 3.319 436,673 +12,958 0.04% 1,449,100
2013-09-16 2013-09-12 3.380 423,715 +19,436 0.04% 1,432,259
2013-09-12 2013-09-10 3.396 404,279 -12,957 0.04% 1,372,801
2013-09-09 2013-09-05 3.396 417,236 -6,479 0.04% 1,416,799
2013-09-04 2013-09-02 3.380 423,715 -6,479 0.04% 1,432,259
2013-08-28 2013-08-26 3.349 430,194 -6,479 0.04% 1,440,880
2013-08-23 2013-08-21 3.133 436,673 +6,479 0.04% 1,368,220
2013-08-22 2013-08-20 3.133 430,194 +12,958 0.04% 1,347,920
2013-08-21 2013-08-19 3.257 417,236 -6,479 0.04% 1,358,839
2013-08-20 2013-08-16 3.257 423,715 -12,958 0.04% 1,379,939
2013-08-15 2013-08-12 3.180 436,673 -6,479 0.04% 1,388,440
2013-08-13 2013-08-09 3.056 443,152 +6,479 0.04% 1,354,321
2013-08-06 2013-08-02 2.979 436,673 -1,296 0.04% 1,300,820
2013-08-05 2013-08-01 2.963 437,969 -6,478 0.04% 1,297,921
2013-07-31 2013-07-29 2.902 444,447 +6,478 0.04% 1,289,679
2013-07-26 2013-07-24 2.855 437,969 -12,957 0.04% 1,250,601
2013-07-25 2013-07-23 2.778 450,926 -9,071 0.04% 1,252,799
2013-07-23 2013-07-19 2.655 459,997 +6,479 0.04% 1,221,201
2013-07-18 2013-07-16 2.747 453,518 +12,958 0.04% 1,246,000
2013-07-17 2013-07-15 2.747 440,560 -12,958 0.04% 1,210,400
2013-07-09 2013-07-05 2.670 453,518 -6,479 0.04% 1,211,000
2013-07-04 2013-07-02 2.701 459,997 +6,479 0.04% 1,242,501
2013-06-26 2013-06-24 2.809 453,518 +12,958 0.04% 1,274,000
2013-06-21 2013-06-19 2.809 440,560 -6,479 0.04% 1,237,599
2013-06-18 2013-06-14 2.670 447,039 +6,479 0.04% 1,193,700
2013-06-17 2013-06-13 2.686 440,560 +6,479 0.04% 1,183,200
2013-06-05 2013-06-03 2.794 434,081 -6,479 0.04% 1,212,699
2013-06-04 2013-05-31 2.871 440,560 +6,479 0.04% 1,264,799
2013-05-30 2013-05-28 2.963 434,081 -6,479 0.04% 1,286,399
2013-05-29 2013-05-27 2.886 440,560 -25,915 0.04% 1,271,599
2013-05-27 2013-05-23 2.886 466,475 +19,436 0.04% 1,346,399
2013-05-24 2013-05-22 2.948 447,039 +6,479 0.04% 1,317,900
2013-05-23 2013-05-21 2.979 440,560 -6,479 0.04% 1,312,399
2013-05-22 2013-05-20 2.963 447,039 +32,394 0.04% 1,324,800
2013-05-16 2013-05-14 2.948 414,645 +6,479 0.04% 1,222,400
2013-05-09 2013-05-07 3.102 408,166 -6,479 0.04% 1,266,300
2013-04-26 2013-04-24 3.025 414,645 -25,915 0.04% 1,254,400
2013-04-25 2013-04-23 3.072 440,560 -6,479 0.04% 1,353,199
2013-04-24 2013-04-22 3.180 447,039 +32,394 0.04% 1,421,400
2013-04-23 2013-04-19 2.994 414,645 +12,958 0.04% 1,241,600
2013-04-11 2013-04-09 3.025 401,687 -6,479 0.04% 1,215,199
2013-04-09 2013-04-05 2.979 408,166 +6,479 0.04% 1,215,900
2013-04-08 2013-04-03 3.102 401,687 +12,957 0.04% 1,246,199
2013-03-28 2013-03-26 3.164 388,730 -19,436 0.03% 1,230,001
2013-03-22 2013-03-20 3.210 408,166 +25,915 0.04% 1,310,400
2013-03-20 2013-03-18 3.056 382,251 +7,775 0.03% 1,168,201
2013-03-11 2013-03-07 3.488 374,476 -32,394 0.03% 1,306,279
2013-03-08 2013-03-06 3.488 406,870 +45,351 0.04% 1,419,279
2013-02-27 2013-02-25 3.411 361,519 +6,479 0.03% 1,233,182
2013-02-25 2013-02-21 3.457 355,040 +6,479 0.03% 1,227,521
2013-02-22 2013-02-20 3.612 348,561 +12,958 0.03% 1,258,921
2013-02-21 2013-02-19 3.704 335,603 +6,479 0.03% 1,243,199
2013-02-20 2013-02-18 3.859 329,124 -19,437 0.03% 1,269,999
2013-02-07 2013-02-05 3.735 348,561 -6,479 0.03% 1,301,961
2013-02-06 2013-02-04 3.766 355,040 +6,479 0.03% 1,337,121
2013-02-05 2013-02-01 3.565 348,561 -6,479 0.03% 1,242,781
2013-01-29 2013-01-25 4.029 355,040 +12,958 0.03% 1,430,281
2013-01-25 2013-01-23 4.214 342,082 -81,633 0.03% 1,441,440
2013-01-23 2013-01-21 4.029 423,715 +62,196 0.04% 1,706,939
2013-01-21 2013-01-17 4.013 361,519 +38,873 0.03% 1,450,802
2013-01-17 2013-01-15 4.167 322,646 +6,479 0.03% 1,344,602
2013-01-15 2013-01-11 4.106 316,167 +12,958 0.03% 1,298,081
2013-01-14 2013-01-10 4.260 303,209 -32,394 0.03% 1,291,680
2013-01-10 2013-01-08 4.167 335,603 +6,479 0.03% 1,398,599
2013-01-09 2013-01-07 4.291 329,124 -12,958 0.03% 1,412,238
2013-01-08 2013-01-04 4.137 342,082 -20,732 0.03% 1,415,040
2013-01-07 2013-01-03 4.198 362,814 -37,577 0.03% 1,523,199
2012-12-27 2012-12-20 3.596 400,391 +6,478 0.04% 1,439,938
2012-12-21 2012-12-19 3.643 393,913 +6,479 0.04% 1,434,881
2012-12-19 2012-12-17 3.689 387,434 +27,211 0.03% 1,429,221
2012-12-12 2012-12-10 3.504 360,223 -6,479 0.03% 1,262,121
2012-12-11 2012-12-07 3.257 366,702 +6,479 0.03% 1,194,261
2012-12-06 2012-12-04 3.133 360,223 +6,479 0.03% 1,128,681
2012-12-03 2012-11-29 3.226 353,744 -19,436 0.03% 1,141,140
2012-11-26 2012-11-22 3.334 373,180 +19,436 0.03% 1,244,159
2012-11-23 2012-11-21 3.349 353,744 -6,479 0.03% 1,184,820
2012-11-14 2012-11-12 3.149 360,223 +6,479 0.03% 1,134,241
2012-11-13 2012-11-09 3.210 353,744 -6,479 0.03% 1,135,680
2012-11-12 2012-11-08 3.180 360,223 +6,479 0.03% 1,145,361
2012-11-05 2012-11-01 3.257 353,744 -6,479 0.03% 1,152,060
2012-11-02 2012-10-31 3.087 360,223 -10,366 0.03% 1,112,001
2012-10-30 2012-10-26 2.933 370,589 +10,366 0.03% 1,086,800
2012-10-29 2012-10-25 3.149 360,223 -6,479 0.03% 1,134,241
2012-10-22 2012-10-18 3.272 366,702 -80,337 0.03% 1,199,921
2012-10-16 2012-10-12 2.994 447,039 +10,366 0.04% 1,338,600
2012-10-15 2012-10-11 3.025 436,673 -16,845 0.04% 1,321,040
2012-10-12 2012-10-10 3.041 453,518 -6,479 0.04% 1,379,001
2012-10-03 2012-09-27 2.763 459,997 -32,394 0.04% 1,270,901
2012-09-28 2012-09-26 2.717 492,391 +32,394 0.04% 1,337,601
2012-09-19 2012-09-17 2.855 459,997 -12,957 0.04% 1,313,501
2012-09-18 2012-09-14 2.871 472,954 -19,437 0.04% 1,357,799
2012-09-11 2012-09-07 2.562 492,391 -42,760 0.04% 1,261,601
2012-09-07 2012-09-05 2.315 535,151 +12,958 0.05% 1,239,000
2012-09-05 2012-09-03 2.423 522,193 +12,957 0.05% 1,265,419
2012-08-30 2012-08-28 2.454 509,236 +12,958 0.05% 1,249,741
2012-08-28 2012-08-24 2.562 496,278 +10,366 0.04% 1,271,560
2012-08-24 2012-08-22 2.670 485,912 +12,958 0.04% 1,297,500
2012-08-20 2012-08-16 2.855 472,954 +6,479 0.04% 1,350,499
2012-08-17 2012-08-15 2.825 466,475 +25,915 0.04% 1,317,599
2012-08-14 2012-08-10 2.963 440,560 +16,845 0.04% 1,305,599
2012-08-10 2012-08-08 3.025 423,715 -3,888 0.04% 1,281,839
2012-08-09 2012-08-07 3.025 427,603 -27,211 0.04% 1,293,601
2012-08-08 2012-08-06 2.855 454,814 -6,478 0.04% 1,298,701
2012-08-07 2012-08-03 2.717 461,292 +3,887 0.04% 1,253,119
2012-08-02 2012-07-31 2.686 457,405 -19,437 0.04% 1,228,440
2012-08-01 2012-07-30 2.578 476,842 -5,183 0.04% 1,229,121
2012-07-31 2012-07-27 2.470 482,025 +18,141 0.04% 1,190,401
2012-07-30 2012-07-26 2.377 463,884 +6,479 0.04% 1,102,640
2012-07-24 2012-07-20 2.439 457,405 +6,479 0.04% 1,115,480
2012-07-11 2012-07-09 2.747 450,926 +12,957 0.04% 1,238,879
2012-07-10 2012-07-06 2.886 437,969 +6,479 0.04% 1,264,121
2012-07-06 2012-07-04 2.886 431,490 -16,845 0.04% 1,245,421
2012-07-03 2012-06-28 2.717 448,335 +12,958 0.04% 1,217,921
2012-06-28 2012-06-26 2.763 435,377 -7,775 0.04% 1,202,880
2012-06-25 2012-06-21 2.840 443,152 +29,803 0.04% 1,258,561
2012-06-20 2012-06-18 2.902 413,349 -25,915 0.04% 1,199,440
2012-06-15 2012-06-13 2.840 439,264 +25,915 0.04% 1,247,519
2012-06-13 2012-06-11 2.933 413,349 -12,958 0.04% 1,212,200
2012-06-05 2012-06-01 2.855 426,307 +12,958 0.04% 1,217,301
2012-06-04 2012-05-31 2.902 413,349 -12,958 0.04% 1,199,440
2012-05-31 2012-05-29 3.072 426,307 -19,436 0.04% 1,309,421
2012-05-16 2012-05-14 2.825 445,743 +6,479 0.04% 1,259,039
2012-05-14 2012-05-10 2.963 439,264 +12,957 0.04% 1,301,759
2012-05-10 2012-05-08 3.180 426,307 +3,888 0.04% 1,355,481
2012-05-03 2012-04-30 3.380 422,419 +12,957 0.04% 1,427,878
2012-05-02 2012-04-27 3.380 409,462 +6,479 0.04% 1,384,081
2012-04-26 2012-04-24 3.550 402,983 +3,887 0.04% 1,430,600
2012-04-17 2012-04-13 3.751 399,096 -6,479 0.04% 1,496,881
2012-04-16 2012-04-12 3.596 405,575 -6,478 0.04% 1,458,582
2012-04-13 2012-04-11 3.504 412,053 +6,478 0.04% 1,443,719
2012-04-10 2012-04-03 3.627 405,575 -6,478 0.04% 1,471,102
2012-04-03 2012-03-30 3.488 412,053 -6,479 0.04% 1,437,359
2012-03-28 2012-03-26 3.226 418,532 -58,310 0.04% 1,350,139
2012-03-21 2012-03-19 3.643 476,842 +6,479 0.04% 1,736,961
2012-03-12 2012-03-08 3.797 470,363 +6,479 0.04% 1,785,961
2012-03-02 2012-02-29 4.075 463,884 +64,788 0.04% 1,890,240
2012-02-28 2012-02-24 4.121 399,096 +6,479 0.04% 1,644,721
2012-02-21 2012-02-17 4.167 392,617 +6,479 0.03% 1,636,201
2012-02-20 2012-02-16 4.306 386,138 +6,479 0.03% 1,662,840
2012-02-17 2012-02-15 4.445 379,659 +6,479 0.03% 1,687,679
2012-02-13 2012-02-09 4.584 373,180 +6,478 0.03% 1,710,718
2012-02-10 2012-02-08 4.507 366,702 -6,478 0.03% 1,652,722
2012-02-09 2012-02-07 4.322 373,180 +6,478 0.03% 1,612,798
2012-02-08 2012-02-06 4.430 366,702 -11,661 0.03% 1,624,422
2012-02-03 2012-02-01 4.198 378,363 -6,479 0.03% 1,588,478
2012-02-02 2012-01-31 4.137 384,842 +12,957 0.03% 1,591,919
2012-02-01 2012-01-30 4.476 371,885 +6,479 0.03% 1,664,602
2012-01-20 2012-01-18 4.615 365,406 +64,788 0.03% 1,686,361
2012-01-19 2012-01-17 4.507 300,618 -6,478 0.03% 1,354,882
2012-01-18 2012-01-16 4.337 307,096 +6,478 0.03% 1,331,938
2012-01-13 2012-01-11 4.430 300,618 -6,478 0.03% 1,331,682
2011-12-30 2011-12-28 3.982 307,096 -3,888 0.03% 1,222,919
2011-12-29 2011-12-23 3.982 310,984 -12,957 0.03% 1,238,401
2011-12-16 2011-12-14 3.704 323,941 -6,479 0.03% 1,199,999
2011-12-13 2011-12-09 3.565 330,420 +6,479 0.03% 1,178,100
2011-12-09 2011-12-07 3.735 323,941 -6,479 0.03% 1,209,999
2011-12-08 2011-12-06 3.519 330,420 +6,479 0.03% 1,162,800
2011-12-05 2011-12-01 3.797 323,941 -25,916 0.03% 1,229,999
2011-12-02 2011-11-30 3.272 349,857 +12,958 0.03% 1,144,801
2011-11-28 2011-11-24 3.272 336,899 -6,479 0.03% 1,102,400
2011-11-25 2011-11-23 3.226 343,378 +6,479 0.03% 1,107,701
2011-11-18 2011-11-16 3.442 336,899 +12,958 0.03% 1,159,600
2011-11-16 2011-11-14 3.674 323,941 -3,888 0.03% 1,189,999
2011-11-14 2011-11-10 3.457 327,829 +16,845 0.03% 1,133,441
2011-11-11 2011-11-09 3.874 310,984 +12,958 0.03% 1,204,801
2011-11-09 2011-11-07 3.890 298,026 -6,479 0.03% 1,159,200
2011-11-04 2011-11-02 3.751 304,505 -6,479 0.03% 1,142,101
2011-11-02 2011-10-31 3.643 310,984 -6,478 0.03% 1,132,801
2011-11-01 2011-10-28 3.766 317,462 +6,478 0.03% 1,195,598
2011-10-31 2011-10-27 3.936 310,984 -12,957 0.03% 1,224,001
2011-10-28 2011-10-26 3.257 323,941 -3,888 0.03% 1,054,999
2011-10-26 2011-10-24 3.226 327,829 -19,436 0.03% 1,057,541
2011-10-25 2011-10-21 3.025 347,265 -6,479 0.03% 1,050,560
2011-10-21 2011-10-19 2.948 353,744 +6,479 0.03% 1,042,860
2011-10-20 2011-10-18 2.933 347,265 +6,479 0.03% 1,018,400
2011-10-19 2011-10-17 3.241 340,786 +6,479 0.03% 1,104,599
2011-10-18 2011-10-14 3.272 334,307 +20,732 0.03% 1,093,919
2011-10-17 2011-10-13 3.565 313,575 -5,183 0.03% 1,118,039
2011-10-14 2011-10-12 2.840 318,758 -6,479 0.03% 905,279
2011-10-13 2011-10-11 2.701 325,237 +6,479 0.03% 878,500
2011-10-06 2011-10-03 2.423 318,758 +7,774 0.03% 772,439
2011-09-21 2011-09-19 2.871 310,984 +3,888 0.03% 892,801
2011-09-16 2011-09-14 3.365 307,096 +6,478 0.03% 1,033,319
2011-09-05 2011-09-01 4.229 300,618 -6,478 0.03% 1,271,362
2011-08-29 2011-08-25 4.183 307,096 +6,478 0.03% 1,284,538
2011-08-26 2011-08-24 4.167 300,618 +5,184 0.03% 1,252,802
2011-08-23 2011-08-19 4.399 295,434 -19,437 0.03% 1,299,598
2011-08-18 2011-08-16 4.646 314,871 -12,958 0.03% 1,462,860
2011-08-15 2011-08-11 4.245 327,829 +12,958 0.03% 1,391,502
2011-08-08 2011-08-04 5.186 314,871 -12,958 0.03% 1,632,960
2011-08-02 2011-07-29 5.232 327,829 -6,478 0.03% 1,715,342
2011-08-01 2011-07-28 5.186 334,307 +3,887 0.03% 1,733,758
2011-07-29 2011-07-27 5.232 330,420 +3,887 0.03% 1,728,899
2011-07-27 2011-07-25 5.248 326,533 +12,958 0.03% 1,713,601
2011-07-26 2011-07-22 5.418 313,575 -6,479 0.03% 1,698,839
2011-07-14 2011-07-12 5.248 320,054 +3,887 0.03% 1,679,600
2011-07-07 2011-07-05 5.649 316,167 +12,958 0.03% 1,786,082
2011-07-05 2011-06-30 5.557 303,209 -6,479 0.03% 1,684,800
2011-07-04 2011-06-29 5.479 309,688 +2,592 0.03% 1,696,901
2011-06-28 2011-06-24 5.510 307,096 -12,958 0.03% 1,692,178
2011-06-27 2011-06-23 5.294 320,054 -6,479 0.03% 1,694,420
2011-06-24 2011-06-22 5.294 326,533 -6,479 0.03% 1,728,721
2011-06-23 2011-06-21 5.140 333,012 +10,366 0.03% 1,711,622
2011-06-10 2011-06-08 5.603 322,646 +12,958 0.03% 1,807,743
2011-06-09 2011-06-07 5.695 309,688 -19,436 0.03% 1,763,821
2011-06-08 2011-06-03 5.711 329,124 +12,957 0.03% 1,879,598
2011-06-07 2011-06-02 5.773 316,167 +19,437 0.03% 1,825,122
2011-06-01 2011-05-30 5.834 296,730 -2,592 0.03% 1,731,239
2011-05-25 2011-05-23 5.865 299,322 +3,888 0.03% 1,755,601
2011-05-20 2011-05-18 6.220 295,434 +2,591 0.03% 1,837,677
2011-05-19 2011-05-17 6.174 292,843 +3,887 0.03% 1,808,000
2011-05-18 2011-05-16 6.128 288,956 +1,296 0.03% 1,770,622
2011-05-16 2011-05-12 6.376 287,660 +12,958 0.03% 1,834,124
2011-05-13 2011-05-11 6.407 274,702 +4,050 0.02% 1,760,110
2011-05-04 2011-04-29 6.407 270,652 -15,320 0.02% 1,734,161
2011-05-03 2011-04-28 6.439 285,972 +8,937 0.03% 1,841,281
2011-04-29 2011-04-27 6.517 277,035 +19,150 0.03% 1,805,439
2011-04-28 2011-04-26 6.689 257,885 -24,257 0.02% 1,725,078
2011-04-19 2011-04-15 6.877 282,142 +3,830 0.03% 1,940,381
2011-04-18 2011-04-14 7.018 278,312 -1,277 0.03% 1,953,281
2011-04-15 2011-04-13 7.128 279,589 -19,149 0.03% 1,992,903
2011-04-14 2011-04-12 6.909 298,738 -14,044 0.03% 2,063,877
2011-04-13 2011-04-11 6.846 312,782 -34,469 0.03% 2,141,302
2011-04-12 2011-04-08 6.611 347,251 -2,554 0.03% 2,295,677
2011-04-11 2011-04-07 6.674 349,805 -6,383 0.03% 2,334,481
2011-04-08 2011-04-06 6.627 356,188 +12,766 0.03% 2,360,339
2011-04-06 2011-04-01 6.501 343,422 +22,980 0.03% 2,232,703
2011-04-04 2011-03-31 6.595 320,442 +3,830 0.03% 2,113,422
2011-04-01 2011-03-30 6.721 316,612 -7,660 0.03% 2,127,842
2011-03-31 2011-03-29 6.486 324,272 +7,660 0.03% 2,103,123
2011-03-25 2011-03-23 6.501 316,612 +5,107 0.03% 2,058,402
2011-03-23 2011-03-21 6.815 311,505 -187,669 0.03% 2,122,800
2011-03-16 2011-03-14 6.674 499,174 -2,553 0.05% 3,331,320
2011-03-15 2011-03-11 6.501 501,727 -22,980 0.05% 3,261,898
2011-03-14 2011-03-10 6.313 524,707 +38,300 0.05% 3,312,659
2011-03-10 2011-03-08 6.439 486,407 +5,106 0.04% 3,131,817
2011-03-09 2011-03-07 6.392 481,301 +3,830 0.04% 3,076,321
2011-03-08 2011-03-04 6.611 477,471 -76,599 0.04% 3,156,561
2011-03-03 2011-03-01 6.266 554,070 +5,106 0.05% 3,471,998
2011-03-01 2011-02-25 6.251 548,964 +255,332 0.05% 3,431,402
2011-02-25 2011-02-23 6.407 293,632 +6,384 0.03% 1,881,401
2011-02-24 2011-02-22 6.360 287,248 +8,936 0.03% 1,826,997
2011-02-18 2011-02-16 6.815 278,312 -29,363 0.03% 1,896,601
2011-02-14 2011-02-10 6.486 307,675 -12,767 0.03% 1,995,480
2011-01-28 2011-01-26 6.909 320,442 -22,980 0.03% 2,213,823
2011-01-25 2011-01-21 6.595 343,422 -3,829 0.03% 2,264,983
2011-01-24 2011-01-20 6.533 347,251 +19,149 0.03% 2,268,477
2011-01-20 2011-01-18 6.658 328,102 +3,830 0.03% 2,184,503
2011-01-18 2011-01-14 7.003 324,272 +7,660 0.03% 2,270,763
2011-01-14 2011-01-12 7.034 316,612 -12,766 0.03% 2,227,042
2011-01-13 2011-01-11 6.909 329,378 +6,383 0.03% 2,275,558
2011-01-10 2011-01-06 7.191 322,995 -10,213 0.03% 2,322,540
2011-01-07 2011-01-05 7.128 333,208 -3,830 0.03% 2,375,098
2011-01-06 2011-01-04 6.971 337,038 -70,216 0.03% 2,349,599
2010-12-30 2010-12-28 6.345 407,254 -63,833 0.04% 2,583,897
2010-12-23 2010-12-21 6.407 471,087 +63,833 0.04% 3,018,417
2010-12-21 2010-12-17 6.313 407,254 +3,829 0.04% 2,571,137
2010-12-20 2010-12-16 6.407 403,425 +6,384 0.04% 2,584,883
2010-12-17 2010-12-15 6.580 397,041 +12,766 0.04% 2,612,399
2010-12-16 2010-12-14 6.768 384,275 -10,213 0.03% 2,600,643
2010-12-15 2010-12-13 6.564 394,488 +12,767 0.04% 2,589,421
2010-12-08 2010-12-06 6.736 381,721 -3,830 0.03% 2,571,398
2010-12-07 2010-12-03 6.627 385,551 -11,490 0.03% 2,554,918
2010-12-01 2010-11-29 6.376 397,041 -1,277 0.04% 2,531,539
2010-11-30 2010-11-26 6.329 398,318 +10,213 0.04% 2,520,961
2010-11-29 2010-11-25 6.392 388,105 +19,150 0.04% 2,480,643
2010-11-26 2010-11-24 6.486 368,955 +3,830 0.03% 2,392,922
2010-11-25 2010-11-23 6.360 365,125 +5,107 0.03% 2,322,322
2010-11-23 2010-11-19 6.862 360,018 +3,830 0.03% 2,470,319
2010-11-19 2010-11-17 6.783 356,188 +63,833 0.03% 2,416,139
2010-11-18 2010-11-16 7.034 292,355 +10,213 0.03% 2,056,419
2010-11-17 2010-11-15 7.253 282,142 +6,383 0.03% 2,046,461
2010-11-10 2010-11-08 7.645 275,759 -10,213 0.02% 2,108,164
2010-11-09 2010-11-05 7.410 285,972 -5,106 0.03% 2,119,041
2010-11-08 2010-11-04 7.316 291,078 -25,534 0.03% 2,129,517
2010-11-03 2010-11-01 7.332 316,612 -10,213 0.03% 2,321,283
2010-11-02 2010-10-29 6.956 326,825 +29,363 0.03% 2,273,281
2010-10-29 2010-10-27 6.940 297,462 +7,660 0.03% 2,064,382
2010-10-28 2010-10-26 7.206 289,802 +14,043 0.03% 2,088,402
2010-10-26 2010-10-22 7.285 275,759 +7,660 0.02% 2,008,803
2010-10-25 2010-10-21 7.614 268,099 -31,916 0.02% 2,041,203
2010-10-22 2010-10-20 7.520 300,015 +61,280 0.03% 2,255,999
2010-10-21 2010-10-19 7.896 238,735 +6,383 0.02% 1,884,957
2010-10-20 2010-10-18 7.864 232,352 -31,917 0.02% 1,827,279
2010-10-19 2010-10-15 7.661 264,269 +38,300 0.02% 2,024,463
2010-10-18 2010-10-14 7.880 225,969 -2,553 0.02% 1,780,622
2010-10-15 2010-10-13 7.990 228,522 -6,383 0.02% 1,825,799
2010-10-14 2010-10-12 7.755 234,905 -6,384 0.02% 1,821,597
2010-10-13 2010-10-11 7.817 241,289 -19,150 0.02% 1,886,222
2010-10-12 2010-10-08 7.582 260,439 +6,384 0.02% 1,974,723
2010-10-11 2010-10-07 7.520 254,055 +6,383 0.02% 1,910,398
2010-10-08 2010-10-06 7.645 247,672 -19,150 0.02% 1,893,440
2010-10-07 2010-10-05 7.520 266,822 +25,533 0.02% 2,006,401
2010-10-06 2010-10-04 7.739 241,289 -3,830 0.02% 1,867,322
2010-10-05 2010-09-30 7.598 245,119 +2,554 0.02% 1,862,402
2010-10-04 2010-09-29 7.582 242,565 +12,766 0.02% 1,839,197
2010-09-30 2010-09-28 7.410 229,799 +6,384 0.02% 1,702,802
2010-09-22 2010-09-20 7.269 223,415 +3,830 0.02% 1,623,997
2010-09-16 2010-09-14 7.582 219,585 +6,383 0.02% 1,664,956
2010-09-15 2010-09-13 7.645 213,202 -3,830 0.02% 1,629,918
2010-09-09 2010-09-07 7.567 217,032 -3,830 0.02% 1,642,199
2010-09-08 2010-09-06 7.159 220,862 -47,237 0.02% 1,581,219
2010-09-06 2010-09-02 6.470 268,099 -25,533 0.02% 1,734,603
2010-09-03 2010-09-01 6.204 293,632 +19,150 0.03% 1,821,601
2010-08-30 2010-08-26 6.219 274,482 +6,383 0.02% 1,707,101
2010-08-20 2010-08-18 6.611 268,099 -6,383 0.02% 1,772,403
2010-08-10 2010-08-06 6.486 274,482 +6,383 0.02% 1,780,201
2010-08-09 2010-08-05 6.470 268,099 +10,214 0.02% 1,734,603
2010-08-05 2010-08-03 6.595 257,885 -25,533 0.02% 1,700,838
2010-08-04 2010-08-02 6.815 283,418 -3,830 0.03% 1,931,397
2010-07-26 2010-07-22 6.345 287,248 -35,747 0.03% 1,822,497
2010-07-23 2010-07-21 6.047 322,995 -12,767 0.03% 1,953,160
2010-07-16 2010-07-14 5.561 335,762 -3,830 0.03% 1,867,303
2010-07-14 2010-07-12 5.608 339,592 -38,299 0.03% 1,904,563
2010-07-08 2010-07-06 5.452 377,891 -19,150 0.03% 2,060,158
2010-07-06 2010-07-02 5.311 397,041 +19,150 0.04% 2,108,579
2010-06-23 2010-06-21 5.828 377,891 +15,320 0.03% 2,202,238
2010-06-18 2010-06-15 5.499 362,571 -3,830 0.03% 1,993,678
2010-06-17 2010-06-14 5.467 366,401 +3,830 0.03% 2,003,258
2010-06-14 2010-06-10 5.358 362,571 +31,916 0.03% 1,942,558
2010-06-03 2010-06-01 5.796 330,655 -19,150 0.03% 1,916,601
2010-06-01 2010-05-28 5.953 349,805 +6,383 0.03% 2,082,401
2010-05-19 2010-05-17 5.405 343,422 +2,554 0.03% 1,856,103
2010-05-14 2010-05-12 5.812 340,868 -8,937 0.03% 1,981,139
2010-05-13 2010-05-11 5.687 349,805 +15,320 0.03% 1,989,241
2010-05-11 2010-05-07 5.875 334,485 +6,383 0.03% 1,965,001
2010-05-07 2010-05-05 6.104 328,102 +16,597 0.03% 2,002,832
2010-05-06 2010-05-04 6.406 311,505 +3,722 0.03% 1,995,361
2010-05-03 2010-04-29 6.437 307,783 +26,489 0.03% 1,981,279
2010-04-29 2010-04-27 6.691 281,294 +18,921 0.03% 1,882,123
2010-04-27 2010-04-23 6.834 262,373 -18,921 0.02% 1,792,963
2010-04-23 2010-04-21 6.754 281,294 -12,614 0.03% 1,899,963
2010-04-22 2010-04-20 6.707 293,908 -13,875 0.03% 1,971,182
2010-04-21 2010-04-19 6.739 307,783 +35,319 0.03% 2,073,999
2010-04-20 2010-04-16 7.087 272,464 +29,013 0.02% 1,931,042
2010-04-19 2010-04-15 7.214 243,451 -6,307 0.02% 1,756,297
2010-04-13 2010-04-09 7.500 249,758 +2,522 0.02% 1,873,077
2010-04-12 2010-04-08 7.404 247,236 -44,149 0.02% 1,830,643
2010-04-08 2010-04-01 7.087 291,385 +16,398 0.03% 2,065,141
2010-04-01 2010-03-30 7.262 274,987 -16,398 0.03% 1,996,883
2010-03-30 2010-03-26 7.024 291,385 +1,262 0.03% 2,046,661
2010-03-29 2010-03-25 6.913 290,123 +10,091 0.03% 2,005,597
2010-03-26 2010-03-24 7.071 280,032 -59,286 0.03% 1,980,239
2010-03-25 2010-03-23 7.103 339,318 +74,423 0.03% 2,410,238
2010-03-24 2010-03-22 7.182 264,895 +16,398 0.02% 1,902,598
2010-03-23 2010-03-19 7.341 248,497 +25,228 0.02% 1,824,220
2010-03-22 2010-03-18 7.436 223,269 -6,307 0.02% 1,660,261
2010-03-19 2010-03-17 7.531 229,576 -37,842 0.02% 1,729,000
2010-03-18 2010-03-16 7.341 267,418 +3,784 0.02% 1,963,119
2010-03-17 2010-03-15 7.357 263,634 +12,614 0.02% 1,939,521
2010-03-15 2010-03-11 7.452 251,020 +3,784 0.02% 1,870,601
2010-03-10 2010-03-08 7.864 247,236 -22,705 0.02% 1,944,323
2010-03-09 2010-03-05 7.864 269,941 -2,523 0.02% 2,122,880
2010-03-05 2010-03-03 7.753 272,464 -12,614 0.02% 2,112,482
2010-03-02 2010-02-26 7.389 285,078 +6,307 0.03% 2,106,321
2010-03-01 2010-02-25 7.452 278,771 +31,535 0.03% 2,077,402
2010-02-26 2010-02-24 7.706 247,236 -6,307 0.02% 1,905,123
2010-02-24 2010-02-22 7.452 253,543 +6,307 0.02% 1,889,403
2010-02-10 2010-02-08 6.976 247,236 +18,921 0.02% 1,724,803
2010-02-04 2010-02-02 7.135 228,315 +3,785 0.02% 1,629,003
2010-02-02 2010-01-29 7.452 224,530 -17,660 0.02% 1,673,198
2010-02-01 2010-01-28 7.404 242,190 +6,307 0.02% 1,793,280
2010-01-29 2010-01-27 7.246 235,883 +1,261 0.02% 1,709,180
2010-01-28 2010-01-26 7.642 234,622 +7,569 0.02% 1,793,043
2010-01-26 2010-01-22 7.928 227,053 +6,307 0.02% 1,799,999
2010-01-25 2010-01-21 8.070 220,746 +6,307 0.02% 1,781,499
2010-01-22 2010-01-20 8.387 214,439 +2,523 0.02% 1,798,599
2010-01-21 2010-01-19 8.641 211,916 +5,045 0.02% 1,831,198
2010-01-20 2010-01-18 8.562 206,871 +18,921 0.02% 1,771,203
2010-01-18 2010-01-14 8.816 187,950 -12,614 0.02% 1,656,884
2010-01-15 2010-01-13 8.736 200,564 +25,229 0.02% 1,752,184
2010-01-14 2010-01-12 9.497 175,335 -2,523 0.02% 1,665,216
2010-01-08 2010-01-06 9.497 177,858 -2,523 0.02% 1,689,177
2010-01-07 2010-01-05 9.624 180,381 +2,523 0.02% 1,736,019
2009-12-29 2009-12-24 8.895 177,858 -15,137 0.02% 1,582,017
2009-12-23 2009-12-21 8.657 192,995 +6,307 0.02% 1,670,759
2009-12-15 2009-12-11 9.450 186,688 -5,046 0.02% 1,764,159
2009-12-01 2009-11-27 8.070 191,734 -50,456 0.02% 1,547,362
2009-11-30 2009-11-26 8.609 242,190 -25,228 0.02% 2,085,120
2009-11-27 2009-11-25 8.641 267,418 -12,614 0.02% 2,310,799
2009-11-24 2009-11-20 8.261 280,032 -6,307 0.03% 2,313,238
2009-11-23 2009-11-19 8.276 286,339 -2,523 0.03% 2,369,878
2009-11-19 2009-11-17 8.736 288,862 +11,353 0.03% 2,523,580
2009-11-18 2009-11-16 8.324 277,509 -8,830 0.03% 2,309,997
2009-11-13 2009-11-11 7.975 286,339 -18,921 0.03% 2,283,618
2009-11-12 2009-11-10 7.959 305,260 -6,307 0.03% 2,429,677
2009-11-11 2009-11-09 7.928 311,567 -6,307 0.03% 2,469,997
2009-11-09 2009-11-05 7.452 317,874 +6,307 0.03% 2,368,797
2009-11-04 2009-11-02 7.531 311,567 +12,614 0.03% 2,346,497
2009-11-03 2009-10-30 7.595 298,953 +2,523 0.03% 2,270,458
2009-11-02 2009-10-29 7.500 296,430 +15,136 0.03% 2,223,096
2009-10-30 2009-10-28 7.674 281,294 +18,921 0.03% 2,158,643
2009-10-28 2009-10-23 8.245 262,373 -7,568 0.02% 2,163,204
2009-10-21 2009-10-19 8.165 269,941 -34,058 0.02% 2,204,200
2009-10-20 2009-10-16 7.991 303,999 -6,307 0.03% 2,429,281
2009-10-16 2009-10-14 7.975 310,306 -12,614 0.03% 2,474,760
2009-10-13 2009-10-09 7.658 322,920 -2,523 0.03% 2,472,960
2009-10-12 2009-10-08 7.579 325,443 +6,307 0.03% 2,466,481
2009-10-09 2009-10-07 7.690 319,136 +12,614 0.03% 2,454,102
2009-10-06 2009-10-02 6.976 306,522 +20,183 0.03% 2,138,402
2009-09-30 2009-09-28 7.452 286,339 -6,307 0.03% 2,133,798
2009-09-29 2009-09-25 7.674 292,646 +17,659 0.03% 2,245,758
2009-09-28 2009-09-24 7.785 274,987 +25,229 0.03% 2,140,763
2009-09-24 2009-09-22 8.007 249,758 +25,228 0.02% 1,999,796
2009-09-23 2009-09-21 8.055 224,530 +6,307 0.02% 1,808,477
2009-09-22 2009-09-18 8.387 218,223 -12,614 0.02% 1,830,338
2009-09-18 2009-09-16 8.372 230,837 -6,307 0.02% 1,932,477
2009-09-16 2009-09-14 8.165 237,144 +6,307 0.02% 1,936,397
2009-09-15 2009-09-11 8.419 230,837 -18,921 0.02% 1,943,457
2009-09-14 2009-09-10 8.403 249,758 -6,307 0.02% 2,098,796
2009-09-11 2009-09-09 8.181 256,065 -6,308 0.02% 2,094,956
2009-09-10 2009-09-08 8.308 262,373 -6,307 0.02% 2,179,844
2009-09-09 2009-09-07 8.118 268,680 +18,922 0.02% 2,181,124
2009-09-08 2009-09-04 8.023 249,758 +6,307 0.02% 2,003,756
2009-09-07 2009-09-03 7.817 243,451 +12,614 0.02% 1,902,977
2009-09-03 2009-09-01 7.611 230,837 -6,307 0.02% 1,756,797
2009-09-02 2009-08-31 7.579 237,144 +6,307 0.02% 1,797,277
2009-08-28 2009-08-26 8.530 230,837 +2,522 0.02% 1,969,077
2009-08-24 2009-08-20 8.261 228,315 -6,307 0.02% 1,886,024
2009-08-21 2009-08-19 8.007 234,622 +8,830 0.02% 1,878,603
2009-08-14 2009-08-12 8.530 225,792 +5,046 0.02% 1,926,042
2009-08-13 2009-08-11 8.768 220,746 +12,614 0.02% 1,935,499
2009-08-12 2009-08-10 9.228 208,132 +1,261 0.02% 1,920,600
2009-08-11 2009-08-07 9.085 206,871 +42,888 0.02% 1,879,443
2009-08-07 2009-08-05 9.830 163,983 -16,398 0.02% 1,612,002
2009-08-06 2009-08-04 10.243 180,381 -2,523 0.02% 1,847,559
2009-08-05 2009-08-03 10.179 182,904 -15,137 0.02% 1,861,801
2009-08-03 2009-07-30 9.323 198,041 -6,307 0.02% 1,846,322
2009-07-31 2009-07-29 9.006 204,348 +6,307 0.02% 1,840,322
2009-07-30 2009-07-28 9.260 198,041 -18,921 0.02% 1,833,762
2009-07-29 2009-07-27 8.578 216,962 +15,137 0.02% 1,861,041
2009-07-27 2009-07-23 8.514 201,825 -12,614 0.02% 1,718,400
2009-07-24 2009-07-22 8.403 214,439 -16,398 0.02% 1,801,999
2009-07-23 2009-07-21 8.562 230,837 +6,307 0.02% 1,976,397
2009-07-22 2009-07-20 8.514 224,530 -6,307 0.02% 1,911,717
2009-07-21 2009-07-17 8.134 230,837 -6,307 0.02% 1,877,577
2009-07-17 2009-07-15 7.722 237,144 +6,307 0.02% 1,831,117
2009-07-14 2009-07-10 7.436 230,837 +2,522 0.02% 1,716,537
2009-06-26 2009-06-24 7.928 228,315 -1,261 0.02% 1,810,004
2009-06-25 2009-06-23 7.880 229,576 -6,307 0.02% 1,809,080
2009-06-24 2009-06-22 7.722 235,883 +15,137 0.02% 1,821,380
2009-06-22 2009-06-18 7.515 220,746 +1,261 0.02% 1,658,999
2009-06-19 2009-06-17 7.642 219,485 +6,307 0.02% 1,677,362
2009-06-15 2009-06-11 8.514 213,178 -1,261 0.02% 1,815,063
2009-06-11 2009-06-09 7.737 214,439 +18,921 0.02% 1,659,200
2009-06-10 2009-06-08 7.928 195,518 -6,307 0.02% 1,550,000
2009-06-09 2009-06-05 8.150 201,825 +6,307 0.02% 1,644,800
2009-06-08 2009-06-04 8.403 195,518 +5,046 0.02% 1,643,000
2009-06-05 2009-06-03 8.213 190,472 -12,614 0.02% 1,564,357
2009-06-04 2009-06-02 7.119 203,086 +6,307 0.02% 1,445,777
2009-06-02 2009-05-29 6.786 196,779 -6,307 0.02% 1,335,357
2009-06-01 2009-05-27 6.564 203,086 -6,307 0.02% 1,333,077
2009-05-26 2009-05-22 6.342 209,393 +12,614 0.02% 1,327,997
2009-05-21 2009-05-19 6.849 196,779 -18,921 0.02% 1,347,837
2009-05-20 2009-05-18 6.532 215,700 +6,307 0.02% 1,409,037
2009-05-15 2009-05-13 6.548 209,393 -31,536 0.02% 1,371,157
2009-05-12 2009-05-08 6.548 240,929 -37,842 0.02% 1,577,663
2009-05-08 2009-05-06 6.168 278,771 +6,307 0.03% 1,719,381
2009-05-06 2009-05-04 5.787 272,464 -16,398 0.02% 1,576,801
2009-04-23 2009-04-21 5.280 288,862 +6,307 0.03% 1,525,140
2009-04-22 2009-04-20 5.343 282,555 -6,307 0.03% 1,509,760
2009-04-20 2009-04-16 5.280 288,862 -2,523 0.03% 1,525,140
2009-04-17 2009-04-15 5.518 291,385 +6,307 0.03% 1,607,761
2009-04-16 2009-04-14 5.438 285,078 -18,921 0.03% 1,550,361
2009-04-15 2009-04-09 4.788 303,999 -6,307 0.03% 1,455,640
2009-04-09 2009-04-07 4.852 310,306 +16,398 0.03% 1,505,520
2009-04-07 2009-04-03 4.883 293,908 -18,921 0.03% 1,435,282
2009-04-06 2009-04-02 4.677 312,829 -18,921 0.03% 1,463,201
2009-04-03 2009-04-01 4.455 331,750 +18,921 0.03% 1,478,061
2009-04-02 2009-03-31 4.329 312,829 +6,307 0.03% 1,354,081
2009-03-31 2009-03-27 4.709 306,522 -119,833 0.03% 1,443,421
2009-03-30 2009-03-26 4.630 426,355 +113,526 0.04% 1,973,919
2009-03-27 2009-03-25 4.487 312,829 -25,228 0.03% 1,403,681
2009-03-26 2009-03-24 4.598 338,057 +12,614 0.03% 1,554,401
2009-03-25 2009-03-23 4.677 325,443 -1,261 0.03% 1,522,201
2009-03-24 2009-03-20 4.186 326,704 +6,307 0.03% 1,367,519
2009-03-23 2009-03-19 4.249 320,397 -12,614 0.03% 1,361,439
2009-03-20 2009-03-18 4.027 333,011 +6,307 0.03% 1,341,119
2009-03-19 2009-03-17 4.091 326,704 -132,448 0.03% 1,336,439
2009-03-18 2009-03-16 4.138 459,152 -6,307 0.04% 1,900,081
2009-03-17 2009-03-13 3.853 465,459 +31,535 0.04% 1,793,340
2009-03-16 2009-03-12 3.726 433,924 +6,307 0.04% 1,616,801
2009-03-13 2009-03-11 3.821 427,617 -6,307 0.04% 1,633,981
2009-03-12 2009-03-10 3.789 433,924 -12,614 0.04% 1,644,321
2009-03-11 2009-03-09 3.631 446,538 -12,614 0.04% 1,621,321
2009-03-10 2009-03-06 3.615 459,152 +12,614 0.04% 1,659,840
2009-03-09 2009-03-05 3.758 446,538 +6,307 0.04% 1,677,961
2009-03-05 2009-03-03 3.694 440,231 -12,614 0.04% 1,626,341
2009-03-04 2009-03-02 3.409 452,845 -12,614 0.04% 1,543,701
2009-02-27 2009-02-25 3.885 465,459 +18,921 0.04% 1,808,100
2009-02-26 2009-02-24 4.075 446,538 +18,921 0.04% 1,819,561
2009-02-25 2009-02-23 4.297 427,617 +12,614 0.04% 1,837,381
2009-02-24 2009-02-20 4.329 415,003 +27,751 0.04% 1,796,341
2009-02-23 2009-02-19 4.566 387,252 +6,307 0.04% 1,768,321
2009-02-20 2009-02-18 4.566 380,945 -6,307 0.03% 1,739,521
2009-02-19 2009-02-17 4.519 387,252 -25,228 0.04% 1,749,901
2009-02-18 2009-02-16 4.741 412,480 +132,448 0.04% 1,955,461
2009-02-17 2009-02-13 4.582 280,032 +25,228 0.03% 1,283,159
2009-02-12 2009-02-10 4.804 254,804 +6,307 0.02% 1,224,120
2009-02-11 2009-02-09 4.915 248,497 -18,921 0.02% 1,221,400
2009-02-09 2009-02-05 4.582 267,418 -8,830 0.02% 1,225,359
2009-02-06 2009-02-04 4.614 276,248 -6,307 0.03% 1,274,580
2009-02-05 2009-02-03 4.170 282,555 +6,307 0.03% 1,178,240
2009-02-04 2009-02-02 3.964 276,248 -6,307 0.03% 1,095,000
2009-02-03 2009-01-30 4.107 282,555 +6,307 0.03% 1,160,320
2009-02-02 2009-01-29 3.900 276,248 -6,307 0.03% 1,077,480
2009-01-30 2009-01-23 3.599 282,555 -31,535 0.03% 1,016,960
2009-01-21 2009-01-19 4.233 314,090 -12,614 0.03% 1,329,659
2009-01-20 2009-01-16 4.344 326,704 +12,614 0.03% 1,419,319
2009-01-19 2009-01-15 4.360 314,090 +6,307 0.03% 1,369,499
2009-01-13 2009-01-09 4.329 307,783 -10,091 0.03% 1,332,239
2009-01-09 2009-01-07 4.741 317,874 +25,228 0.03% 1,506,958
2009-01-08 2009-01-06 4.868 292,646 +12,614 0.03% 1,424,479
2009-01-07 2009-01-05 4.947 280,032 -8,830 0.03% 1,385,279
2008-12-29 2008-12-22 4.329 288,862 +6,307 0.03% 1,250,340
2008-12-23 2008-12-19 4.757 282,555 +2,523 0.03% 1,344,000
2008-12-19 2008-12-17 4.439 280,032 -6,307 0.03% 1,243,199
2008-12-16 2008-12-12 3.631 286,339 -18,921 0.03% 1,039,659
2008-12-15 2008-12-11 4.075 305,260 +12,614 0.03% 1,243,879
2008-12-12 2008-12-10 4.218 292,646 +12,614 0.03% 1,234,239
2008-12-11 2008-12-09 3.980 280,032 -6,307 0.03% 1,114,439
2008-12-10 2008-12-08 4.043 286,339 -22,706 0.03% 1,157,699
2008-12-08 2008-12-04 3.536 309,045 -6,307 0.03% 1,092,702
2008-12-05 2008-12-03 3.567 315,352 -15,136 0.03% 1,125,002
2008-12-04 2008-12-02 3.250 330,488 +2,522 0.03% 1,074,199
2008-12-03 2008-12-01 3.504 327,966 +6,307 0.03% 1,149,201
2008-12-01 2008-11-27 3.139 321,659 -5,045 0.03% 1,009,801
2008-11-28 2008-11-26 2.902 326,704 +2,523 0.03% 947,939
2008-11-27 2008-11-25 2.822 324,181 -44,150 0.03% 914,919
2008-11-26 2008-11-24 2.965 368,331 +50,457 0.03% 1,092,081
2008-11-25 2008-11-21 3.044 317,874 -6,307 0.03% 967,679
2008-11-24 2008-11-20 2.648 324,181 +2,522 0.03% 858,379
2008-11-20 2008-11-18 3.187 321,659 +29,013 0.03% 1,025,101
2008-11-19 2008-11-17 3.599 292,646 +6,307 0.03% 1,053,279
2008-11-18 2008-11-14 3.774 286,339 -6,307 0.03% 1,080,519
2008-11-17 2008-11-13 3.678 292,646 -12,614 0.03% 1,076,479
2008-11-14 2008-11-12 3.599 305,260 +6,307 0.03% 1,098,679
2008-11-13 2008-11-11 3.488 298,953 +8,830 0.03% 1,042,799
2008-11-12 2008-11-10 3.583 290,123 -2,523 0.03% 1,039,598
2008-11-11 2008-11-07 2.664 292,646 -6,307 0.03% 779,519
2008-11-07 2008-11-05 2.378 298,953 -31,535 0.03% 710,999
2008-10-30 2008-10-28 1.617 330,488 -41,627 0.03% 534,479
2008-10-23 2008-10-21 2.315 372,115 +18,921 0.03% 861,400
2008-10-21 2008-10-17 2.410 353,194 +6,307 0.03% 851,201
2008-10-20 2008-10-16 2.489 346,887 +31,535 0.03% 863,501
2008-10-17 2008-10-15 2.727 315,352 +6,307 0.03% 860,001
2008-10-09 2008-10-06 3.552 309,045 +20,183 0.03% 1,097,602
2008-10-08 2008-10-03 4.027 288,862 +2,523 0.03% 1,163,320
2008-10-02 2008-09-29 3.758 286,339 +2,523 0.03% 1,075,979
2008-09-25 2008-09-23 4.313 283,816 -6,307 0.03% 1,223,998
2008-09-24 2008-09-22 4.661 290,123 +3,784 0.03% 1,352,398
2008-09-23 2008-09-19 4.757 286,339 -6,307 0.03% 1,361,999
2008-09-19 2008-09-17 3.678 292,646 +6,307 0.03% 1,076,479
2008-09-16 2008-09-11 4.170 286,339 +2,523 0.03% 1,194,019
2008-09-10 2008-09-08 4.931 283,816 +6,307 0.03% 1,399,498
2008-09-09 2008-09-05 4.772 277,509 -113,527 0.03% 1,324,398
2008-09-08 2008-09-04 4.947 391,036 +113,527 0.04% 1,934,400
2008-08-08 2008-08-05 6.707 277,509 +63,070 0.03% 1,861,197
2008-07-16 2008-07-14 7.928 214,439 -15,137 0.02% 1,699,999
2008-07-15 2008-07-11 7.753 229,576 +8,830 0.02% 1,779,960
2008-06-25 2008-06-23 7.262 220,746 +6,307 0.02% 1,602,999
2008-06-23 2008-06-19 7.959 214,439 +6,307 0.02% 1,706,799
2008-06-18 2008-06-16 8.039 208,132 -1,261 0.02% 1,673,100
2008-06-12 2008-06-10 8.086 209,393 -6,307 0.02% 1,693,196
2008-06-11 2008-06-06 8.514 215,700 +3,784 0.02% 1,836,536
2008-06-10 2008-06-05 8.467 211,916 +6,307 0.02% 1,794,238
2008-05-30 2008-05-28 8.942 205,609 +2,523 0.02% 1,838,638
2008-05-23 2008-05-21 9.608 203,086 -3,785 0.02% 1,951,316
2008-05-21 2008-05-19 9.418 206,871 -3,784 0.02% 1,948,324
2008-05-20 2008-05-16 9.244 210,655 -12,614 0.02% 1,947,221
2008-05-19 2008-05-15 9.038 223,269 -8,830 0.02% 2,017,801
2008-05-16 2008-05-14 9.149 232,099 +12,614 0.02% 2,123,362
2008-05-15 2008-05-13 9.277 219,485 +3,785 0.02% 2,036,113
2008-05-14 2008-05-09 8.398 215,700 +5,562 0.02% 1,811,432
2008-05-13 2008-05-08 8.235 210,138 +8,602 0.02% 1,730,523
2008-05-09 2008-05-07 8.398 201,536 -3,686 0.02% 1,692,484
2008-04-29 2008-04-25 7.975 205,222 -6,145 0.02% 1,636,599
2008-04-28 2008-04-24 8.121 211,367 -12,288 0.02% 1,716,564
2008-04-25 2008-04-23 7.633 223,655 +2,457 0.02% 1,707,158
2008-04-24 2008-04-22 7.470 221,198 +12,289 0.02% 1,652,403
2008-04-10 2008-04-08 7.096 208,909 -14,746 0.02% 1,482,401
2008-04-09 2008-04-07 7.161 223,655 +6,144 0.02% 1,601,598
2008-04-01 2008-03-28 6.819 217,511 -2,458 0.02% 1,483,261
2008-03-31 2008-03-27 6.477 219,969 +4,916 0.02% 1,424,842
2008-03-27 2008-03-25 6.250 215,053 +1,229 0.02% 1,343,999
2008-03-12 2008-03-10 7.226 213,824 -36,867 0.02% 1,545,118
2008-03-07 2008-03-05 7.324 250,691 +12,289 0.02% 1,836,003
2008-03-06 2008-03-04 7.454 238,402 +14,747 0.02% 1,777,041
2008-03-04 2008-02-29 8.105 223,655 +73,732 0.02% 1,812,718
2008-02-28 2008-02-26 8.138 149,923 -2,458 0.01% 1,220,002
2008-02-27 2008-02-25 7.942 152,381 -6,144 0.01% 1,210,244
2008-02-20 2008-02-18 7.373 158,525 -6,144 0.01% 1,168,741
2008-02-19 2008-02-15 7.503 164,669 +6,144 0.02% 1,235,478
2008-02-18 2008-02-14 7.226 158,525 -35,637 0.01% 1,145,521
2008-02-13 2008-02-11 6.591 194,162 -12,289 0.02% 1,279,798
2008-02-12 2008-02-06 6.884 206,451 +45,468 0.02% 1,421,280
2008-02-11 2008-02-04 7.194 160,983 +2,458 0.02% 1,158,042
2008-02-05 2008-02-01 6.933 158,525 -129,032 0.01% 1,099,081
2008-02-04 2008-01-31 6.673 287,557 +6,145 0.03% 1,918,801
2008-02-01 2008-01-30 6.836 281,412 +122,887 0.03% 1,923,597
2008-01-28 2008-01-24 7.177 158,525 -7,373 0.01% 1,137,781
2008-01-25 2008-01-23 7.177 165,898 -20,891 0.02% 1,190,699
2008-01-24 2008-01-22 7.210 186,789 +3,687 0.02% 1,346,720
2008-01-21 2008-01-17 7.828 183,102 -63,902 0.02% 1,433,377
2008-01-18 2008-01-16 7.487 247,004 +61,444 0.02% 1,849,201
2008-01-17 2008-01-15 8.268 185,560 -4,916 0.02% 1,534,159
2008-01-16 2008-01-14 8.414 190,476 +3,687 0.02% 1,602,703
2008-01-15 2008-01-11 8.658 186,789 -6,144 0.02% 1,617,280
2008-01-14 2008-01-10 8.756 192,933 +6,144 0.02% 1,689,316
2008-01-11 2008-01-09 8.854 186,789 -6,144 0.02% 1,653,760
2008-01-09 2008-01-07 8.333 192,933 -43,011 0.02% 1,607,677
2008-01-08 2008-01-04 8.496 235,944 +49,155 0.02% 2,004,480
2008-01-02 2007-12-27 8.740 186,789 -2,458 0.02% 1,632,480
2007-12-28 2007-12-24 8.723 189,247 -24,577 0.02% 1,650,882
2007-12-27 2007-12-20 8.414 213,824 +27,035 0.02% 1,799,158
2007-12-21 2007-12-19 8.398 186,789 +4,915 0.02% 1,568,640
2007-12-20 2007-12-18 8.284 181,874 +1,229 0.02% 1,506,644
2007-12-19 2007-12-17 8.186 180,645 -2,457 0.02% 1,478,823
2007-12-18 2007-12-14 8.756 183,102 +6,144 0.02% 1,603,236
2007-12-13 2007-12-11 9.749 176,958 +2,458 0.02% 1,725,120
2007-12-11 2007-12-07 10.074 174,500 +4,915 0.02% 1,757,957
2007-12-10 2007-12-06 9.944 169,585 -6,144 0.02% 1,686,362
2007-12-07 2007-12-05 9.391 175,729 -12,289 0.02% 1,650,218
2007-12-03 2007-11-29 9.212 188,018 -9,831 0.02% 1,731,961
2007-11-29 2007-11-27 9.000 197,849 -6,144 0.02% 1,780,661
2007-11-27 2007-11-23 8.528 203,993 +11,060 0.02% 1,739,678
2007-11-26 2007-11-22 8.463 192,933 +9,831 0.02% 1,632,796
2007-11-23 2007-11-21 8.675 183,102 +24,577 0.02% 1,588,336
2007-11-22 2007-11-20 8.919 158,525 +6,144 0.01% 1,413,841
2007-11-20 2007-11-16 7.812 152,381 +22,120 0.01% 1,190,404
2007-11-16 2007-11-14 8.935 130,261 +3,687 0.01% 1,163,882
2007-11-15 2007-11-13 8.561 126,574 +4,915 0.01% 1,083,559
2007-11-14 2007-11-12 8.544 121,659 -1,229 0.01% 1,039,503
2007-11-13 2007-11-09 9.163 122,888 +4,916 0.01% 1,126,004
2007-11-09 2007-11-07 9.749 117,972 +12,289 0.01% 1,150,080
2007-11-08 2007-11-06 9.830 105,683 +6,144 0.01% 1,038,877
2007-11-07 2007-11-05 9.798 99,539 +2,458 0.01% 975,241
2007-11-06 2007-11-02 10.595 97,081 +9,831 0.01% 1,028,578
2007-11-05 2007-11-01 10.969 87,250 -6,145 0.01% 957,078
2007-11-01 2007-10-30 11.230 93,395 +24,578 0.01% 1,048,805
2007-10-31 2007-10-29 12.255 68,817 -14,747 0.01% 843,360
2007-10-30 2007-10-26 12.450 83,564 +18,434 0.01% 1,040,406
2007-10-23 2007-10-18 13.248 65,130 +1,228 0.01% 862,835
2007-10-22 2007-10-17 13.329 63,902 -18,433 0.01% 851,766
2007-10-17 2007-10-15 14.029 82,335 -1,229 0.01% 1,155,085
2007-10-12 2007-10-10 13.167 83,564 +1,229 0.01% 1,100,246
2007-10-09 2007-10-05 13.004 82,335 -7,373 0.01% 1,070,665
2007-10-04 2007-10-02 14.469 89,708 -8,602 0.01% 1,297,942
2007-10-02 2007-09-27 13.573 98,310 -2,458 0.01% 1,334,400
2007-09-28 2007-09-25 13.150 100,768 -33,179 0.01% 1,325,123
2007-09-27 2007-09-24 13.443 133,947 +35,637 0.01% 1,800,675
2007-09-21 2007-09-19 13.687 98,310 +7,373 0.01% 1,345,600
2007-08-31 2007-08-29 11.034 90,937 +1,229 0.01% 1,003,443
2007-08-29 2007-08-27 11.425 89,708 -7,373 0.01% 1,024,921
2007-08-21 2007-08-17 8.951 97,081 -6,145 0.01% 868,999
2007-08-20 2007-08-16 9.130 103,226 -25,806 0.01% 942,484
2007-08-17 2007-08-15 9.960 129,032 -1,229 0.01% 1,285,201
2007-08-15 2007-08-13 10.270 130,261 +2,458 0.01% 1,337,722
2007-08-09 2007-08-07 10.628 127,803 -3,687 0.01% 1,358,240
2007-08-08 2007-08-06 10.383 131,490 +20,891 0.01% 1,365,324
2007-08-03 2007-08-01 10.628 110,599 -6,144 0.01% 1,175,402
2007-08-02 2007-07-31 11.344 116,743 +6,144 0.01% 1,324,298
2007-07-27 2007-07-25 11.539 110,599 +9,831 0.01% 1,276,203
2007-07-26 2007-07-24 11.425 100,768 -12,289 0.01% 1,151,283
2007-07-20 2007-07-18 10.009 113,057 -9,831 0.01% 1,131,605
2007-07-19 2007-07-17 10.221 122,888 -6,144 0.01% 1,256,005
2007-07-16 2007-07-12 10.156 129,032 +2,458 0.01% 1,310,401
2007-07-11 2007-07-09 10.286 126,574 +1,229 0.01% 1,301,918
2007-07-10 2007-07-06 10.302 125,345 -2,458 0.01% 1,291,317
2007-07-05 2007-07-03 10.237 127,803 +7,373 0.01% 1,308,320
2007-07-03 2007-06-28 9.846 120,430 -6,144 0.01% 1,185,802
2007-06-27 2007-06-25 10.221 126,574 -3,687 0.01% 1,293,678
2007-06-26 2007-06-22 10.514 130,261 0.01% 1,369,522

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top