History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 96,000 +0 0.01% 265,920
2025-10-13 2025-10-09 2.820 96,000 +0 0.01% 270,720
2025-10-10 2025-10-08 2.780 96,000 +0 0.01% 266,880
2025-10-09 2025-10-06 2.750 96,000 +0 0.01% 264,000
2025-10-08 2025-10-03 2.760 96,000 +0 0.01% 264,960
2025-10-06 2025-10-02 2.730 96,000 +0 0.01% 262,080
2025-10-03 2025-09-30 2.670 96,000 +0 0.01% 256,320
2025-10-02 2025-09-29 2.680 96,000 +0 0.01% 257,280
2025-09-30 2025-09-26 2.440 96,000 +0 0.01% 234,240
2025-09-29 2025-09-25 2.440 96,000 +0 0.01% 234,240
2025-09-26 2025-09-24 2.400 96,000 +0 0.01% 230,400
2025-09-25 2025-09-23 2.440 96,000 +0 0.01% 234,240
2025-09-24 2025-09-22 2.590 96,000 +0 0.01% 248,640
2025-09-23 2025-09-19 2.480 96,000 +0 0.01% 238,080
2025-09-22 2025-09-18 2.370 96,000 +0 0.01% 227,520
2025-09-19 2025-09-17 2.410 96,000 +0 0.01% 231,360
2025-09-18 2025-09-16 2.440 96,000 +0 0.01% 234,240
2025-09-17 2025-09-15 2.470 96,000 +0 0.01% 237,120
2025-09-16 2025-09-12 2.520 96,000 +0 0.01% 241,920
2025-09-15 2025-09-11 2.460 96,000 +0 0.01% 236,160
2025-09-12 2025-09-10 2.480 96,000 +0 0.01% 238,080
2025-09-11 2025-09-09 2.540 96,000 +0 0.01% 243,840
2025-09-10 2025-09-08 2.440 96,000 +0 0.01% 234,240
2025-09-09 2025-09-05 2.360 96,000 +0 0.01% 226,560
2025-09-08 2025-09-04 2.330 96,000 +0 0.01% 223,680
2025-09-05 2025-09-03 2.390 96,000 +0 0.01% 229,440
2025-09-04 2025-09-02 2.370 96,000 +0 0.01% 227,520
2025-09-03 2025-09-01 2.450 96,000 +0 0.01% 235,200
2025-09-02 2025-08-29 2.410 96,000 +0 0.01% 231,360
2025-09-01 2025-08-28 2.420 96,000 +0 0.01% 232,320
2025-08-29 2025-08-27 2.420 96,000 +0 0.01% 232,320
2025-08-28 2025-08-26 2.490 96,000 +0 0.01% 239,040
2025-08-27 2025-08-25 2.420 96,000 +0 0.01% 232,320
2025-08-26 2025-08-22 2.340 96,000 +0 0.01% 224,640
2025-08-25 2025-08-21 2.380 96,000 +0 0.01% 228,480
2025-08-22 2025-08-20 2.430 96,000 +0 0.01% 233,280
2025-08-21 2025-08-19 2.470 96,000 +0 0.01% 237,120
2025-08-20 2025-08-18 2.510 96,000 +0 0.01% 240,960
2025-08-19 2025-08-15 2.510 96,000 +0 0.01% 240,960
2025-08-18 2025-08-14 2.450 96,000 +0 0.01% 235,200
2025-08-15 2025-08-13 2.530 96,000 +0 0.01% 242,880
2025-08-14 2025-08-12 2.550 96,000 +0 0.01% 244,800
2025-08-13 2025-08-11 2.560 96,000 +0 0.01% 245,760
2025-08-12 2025-08-08 2.580 96,000 +0 0.01% 247,680
2025-08-11 2025-08-07 2.550 96,000 +0 0.01% 244,800
2025-08-08 2025-08-06 2.640 96,000 +0 0.01% 253,440
2025-08-07 2025-08-05 2.530 96,000 -48,000 0.01% 242,880
2025-08-01 2025-07-30 2.340 144,000 +18,000 0.01% 336,960
2025-01-13 2025-01-09 1.660 126,000 -30,000 0.01% 209,160
2024-12-27 2024-12-20 1.380 156,000 -40,000 0.01% 215,280
2024-12-23 2024-12-19 1.460 196,000 +40,000 0.01% 286,160
2024-12-09 2024-12-05 1.280 156,000 -20,000 0.01% 199,680
2024-12-06 2024-12-04 1.310 176,000 +10,000 0.01% 230,560
2024-11-11 2024-11-07 1.310 166,000 +10,000 0.01% 217,460
2024-10-31 2024-10-29 1.250 156,000 -40,000 0.01% 195,000
2024-10-30 2024-10-28 1.320 196,000 +30,000 0.01% 258,720
2024-10-25 2024-10-23 1.200 166,000 +10,000 0.01% 199,200
2024-08-20 2024-08-16 1.040 156,000 -2,000 0.01% 162,240
2024-08-16 2024-08-14 1.040 158,000 +2,000 0.01% 164,320
2023-06-21 2023-06-19 1.443 156,000 +2,463 0.01% 225,074
2022-12-30 2022-12-28 1.890 153,537 -3,936 0.01% 290,161
2022-12-21 2022-12-19 1.809 157,473 +3,936 0.01% 284,799
2022-12-13 2022-12-09 1.930 153,537 -3,936 0.01% 296,401
2022-12-07 2022-12-05 1.758 157,473 +3,936 0.01% 276,799
2022-10-07 2022-10-05 1.737 153,537 -11,810 0.01% 266,761
2022-08-22 2022-08-18 2.103 165,347 -9,842 0.01% 347,760
2022-07-05 2022-06-30 2.418 175,189 +29,526 0.01% 423,640
2022-06-30 2022-06-28 2.510 145,663 +9,842 0.01% 365,560
2022-06-27 2022-06-23 3.483 135,821 +18,938 0.01% 473,061
2022-06-22 2022-06-20 3.483 116,883 +8,470 0.01% 407,101
2022-06-17 2022-06-15 3.566 108,413 +27,103 0.01% 386,560
2022-06-02 2022-05-31 3.554 81,310 +16,940 0.01% 288,961
2022-05-11 2022-05-06 3.459 64,370 -16,940 0.00% 222,679
2022-05-10 2022-05-05 3.542 81,310 +25,410 0.01% 288,001
2022-04-13 2022-04-11 3.873 55,900 +8,469 0.00% 216,478
2022-04-08 2022-04-06 3.943 47,431 -8,469 0.00% 187,041
2022-03-28 2022-03-24 3.719 55,900 +8,469 0.00% 207,898
2022-03-09 2022-03-07 3.932 47,431 +8,470 0.00% 186,481
2022-02-09 2022-02-07 3.707 38,961 -1,694 0.00% 144,440
2022-02-07 2022-01-31 3.589 40,655 +1,694 0.00% 145,920
2022-01-17 2022-01-13 3.755 38,961 -1,694 0.00% 146,280
2022-01-10 2022-01-06 3.554 40,655 -3,388 0.00% 144,480
2022-01-05 2022-01-03 3.412 44,043 +1,694 0.00% 150,281
2021-12-22 2021-12-20 3.389 42,349 +1,694 0.00% 143,500
2021-12-21 2021-12-17 3.684 40,655 -3,388 0.00% 149,760
2021-12-20 2021-12-16 3.601 44,043 +1,694 0.00% 158,601
2021-12-14 2021-12-10 3.412 42,349 +1,694 0.00% 144,500
2021-12-13 2021-12-09 3.542 40,655 -1,694 0.00% 144,000
2021-11-25 2021-11-23 3.377 42,349 +1,694 0.00% 143,000
2021-10-29 2021-10-27 3.943 40,655 +8,470 0.00% 160,320
2021-10-18 2021-10-12 4.309 32,185 -1,694 0.00% 138,699
2021-09-30 2021-09-28 4.262 33,879 +1,694 0.00% 144,400
2021-09-24 2021-09-21 4.770 32,185 -1,694 0.00% 153,519
2021-09-23 2021-09-20 4.723 33,879 +3,388 0.00% 160,000
2021-09-14 2021-09-10 5.478 30,491 -20,328 0.00% 167,039
2021-09-13 2021-09-09 5.561 50,819 +20,328 0.00% 282,602
2021-09-10 2021-09-08 5.431 30,491 -16,940 0.00% 165,599
2021-09-09 2021-09-07 5.443 47,431 +16,940 0.00% 258,162
2021-08-31 2021-08-27 5.006 30,491 -13,552 0.00% 152,639
2021-08-30 2021-08-26 4.947 44,043 +13,552 0.00% 217,881
2021-08-27 2021-08-25 4.392 30,491 -1,694 0.00% 133,919
2021-08-24 2021-08-20 4.191 32,185 +1,694 0.00% 134,899
2021-08-13 2021-08-11 4.392 30,491 -11,858 0.00% 133,919
2021-08-04 2021-08-02 4.262 42,349 +8,470 0.00% 180,501
2021-08-03 2021-07-30 4.699 33,879 -3,388 0.00% 159,200
2021-07-30 2021-07-28 4.062 37,267 -1,694 0.00% 151,360
2021-07-29 2021-07-27 4.132 38,961 +1,694 0.00% 161,000
2021-07-27 2021-07-23 4.239 37,267 -245,623 0.00% 157,960
2021-07-20 2021-07-16 4.038 282,890 +1,694 0.02% 1,142,279
2021-07-14 2021-07-12 3.743 281,196 -25,410 0.02% 1,052,438
2021-07-13 2021-07-09 3.755 306,606 +25,410 0.02% 1,151,161
2021-07-05 2021-06-30 4.171 281,196 +12,982 0.02% 1,172,995
2021-06-29 2021-06-25 4.332 268,214 +8,079 0.02% 1,162,001
2021-06-18 2021-06-16 4.469 260,135 +8,079 0.02% 1,162,420
2021-06-15 2021-06-10 4.592 252,056 -8,079 0.02% 1,157,519
2021-06-08 2021-06-04 4.456 260,135 +8,079 0.02% 1,159,200
2021-06-04 2021-06-02 4.518 252,056 -11,310 0.02% 1,138,799
2021-06-03 2021-06-01 4.592 263,366 -12,926 0.02% 1,209,458
2021-05-25 2021-05-21 4.691 276,292 +3,231 0.02% 1,296,178
2021-05-24 2021-05-20 4.592 273,061 +1,616 0.02% 1,253,980
2021-05-17 2021-05-13 5.100 271,445 +3,231 0.02% 1,384,319
2021-05-13 2021-05-11 5.484 268,214 -56,551 0.02% 1,470,762
2021-05-12 2021-05-10 5.793 324,765 +71,093 0.02% 1,881,361
2021-05-11 2021-05-07 5.063 253,672 -1,616 0.02% 1,284,260
2021-05-10 2021-05-06 5.211 255,288 +1,616 0.02% 1,330,361
2021-05-07 2021-05-05 4.889 253,672 -22,620 0.02% 1,240,300
2021-05-06 2021-05-04 4.939 276,292 +24,236 0.02% 1,364,578
2021-05-04 2021-04-30 4.605 252,056 -16,158 0.02% 1,160,639
2021-05-03 2021-04-29 4.592 268,214 +14,542 0.02% 1,231,721
2021-04-30 2021-04-28 4.345 253,672 +1,616 0.02% 1,102,140
2021-04-28 2021-04-26 4.431 252,056 -1,616 0.02% 1,116,959
2021-04-27 2021-04-23 4.370 253,672 -16,157 0.02% 1,108,420
2021-04-26 2021-04-22 4.308 269,829 +9,694 0.02% 1,162,318
2021-04-23 2021-04-21 3.924 260,135 -1,616 0.02% 1,020,740
2021-04-21 2021-04-19 4.035 261,751 +1,616 0.02% 1,056,241
2021-04-16 2021-04-14 4.122 260,135 -6,463 0.02% 1,072,260
2021-04-15 2021-04-13 3.973 266,598 +1,616 0.02% 1,059,300
2021-04-14 2021-04-12 4.060 264,982 +1,616 0.02% 1,075,839
2021-04-13 2021-04-09 3.874 263,366 +1,615 0.02% 1,020,378
2021-04-12 2021-04-08 3.788 261,751 +3,232 0.02% 991,441
2021-04-09 2021-04-07 3.713 258,519 +1,616 0.02% 959,999
2021-03-30 2021-03-26 3.169 256,903 -1,616 0.02% 814,078
2021-03-23 2021-03-19 3.305 258,519 +1,616 0.02% 854,399
2021-03-17 2021-03-15 3.553 256,903 -3,232 0.02% 912,658
2021-03-15 2021-03-11 3.528 260,135 +1,616 0.02% 917,700
2021-03-11 2021-03-09 3.466 258,519 +1,616 0.02% 895,999
2021-03-10 2021-03-08 3.404 256,903 -11,311 0.02% 874,498
2021-03-09 2021-03-05 3.416 268,214 +8,079 0.02% 916,321
2021-03-05 2021-03-03 3.392 260,135 -3,231 0.02% 882,280
2021-03-03 2021-03-01 3.132 263,366 -6,463 0.02% 824,779
2021-03-02 2021-02-26 3.020 269,829 +6,463 0.02% 814,959
2021-03-01 2021-02-25 3.119 263,366 -6,463 0.02% 821,519
2021-02-25 2021-02-23 3.218 269,829 -16,158 0.02% 868,399
2021-02-24 2021-02-22 3.181 285,987 +29,084 0.02% 909,780
2021-01-22 2021-01-20 2.810 256,903 -16,158 0.02% 721,859
2021-01-20 2021-01-18 2.723 273,061 +8,079 0.02% 743,600
2021-01-15 2021-01-13 2.835 264,982 +16,157 0.02% 751,119
2020-12-28 2020-12-22 2.723 248,825 -16,157 0.02% 677,601
2020-12-21 2020-12-17 2.797 264,982 -11,310 0.02% 741,279
2020-12-15 2020-12-11 2.835 276,292 +1,615 0.02% 783,179
2020-12-08 2020-12-04 2.835 274,677 +3,232 0.02% 778,601
2020-12-02 2020-11-30 2.934 271,445 -16,158 0.02% 796,319
2020-12-01 2020-11-27 2.971 287,603 +21,005 0.02% 854,401
2020-11-30 2020-11-26 2.859 266,598 +11,310 0.02% 762,300
2020-11-27 2020-11-25 2.872 255,288 -6,463 0.02% 733,121
2020-11-26 2020-11-24 2.797 261,751 +11,310 0.02% 732,241
2020-11-25 2020-11-23 2.773 250,441 +1,616 0.02% 694,401
2020-11-13 2020-11-11 2.661 248,825 -16,157 0.02% 662,201
2020-11-03 2020-10-30 2.216 264,982 -3,232 0.02% 587,120
2020-08-31 2020-08-27 2.562 268,214 +16,158 0.02% 687,241
2020-07-13 2020-07-09 2.884 252,056 +3,231 0.02% 726,959
2020-07-08 2020-07-06 2.773 248,825 +1,616 0.02% 689,921
2020-07-02 2020-06-29 2.688 247,209 +10,411 0.02% 664,463
2020-05-29 2020-05-27 2.895 236,798 +3,095 0.02% 685,440
2019-12-30 2019-12-24 3.877 233,703 -7,738 0.02% 906,001
2019-11-25 2019-11-21 3.812 241,441 -13,929 0.02% 920,399
2019-11-22 2019-11-20 3.554 255,370 +13,929 0.02% 907,498
2019-11-05 2019-11-01 3.838 241,441 -3,096 0.02% 926,639
2019-10-14 2019-10-10 3.799 244,537 -7,738 0.02% 929,042
2019-08-16 2019-08-14 3.799 252,275 -15,477 0.02% 958,440
2019-08-06 2019-08-02 3.877 267,752 -3,095 0.02% 1,038,000
2019-08-01 2019-07-30 3.890 270,847 -3,096 0.02% 1,053,498
2019-07-26 2019-07-24 3.915 273,943 -23,215 0.02% 1,072,621
2019-07-16 2019-07-12 3.786 297,158 +3,095 0.02% 1,125,119
2019-07-02 2019-06-27 4.032 294,063 +1,548 0.02% 1,185,600
2019-06-26 2019-06-24 4.058 292,515 -3,096 0.02% 1,186,919
2019-06-25 2019-06-21 3.993 295,611 +1,548 0.02% 1,180,381
2019-06-24 2019-06-20 3.967 294,063 +23,216 0.02% 1,166,600
2019-06-17 2019-06-13 5.015 270,847 +27,299 0.02% 1,358,419
2019-06-14 2019-06-12 4.958 243,548 +6,959 0.02% 1,207,502
2019-06-13 2019-06-11 5.030 236,589 -5,567 0.02% 1,190,000
2019-06-12 2019-06-10 4.800 242,156 +6,959 0.02% 1,162,321
2019-04-29 2019-04-25 5.662 235,197 +6,958 0.02% 1,331,718
2019-04-24 2019-04-18 5.906 228,239 +1,392 0.02% 1,348,081
2019-04-23 2019-04-17 5.849 226,847 +2,783 0.02% 1,326,819
2019-04-15 2019-04-11 5.921 224,064 -1,391 0.02% 1,326,641
2019-04-10 2019-04-08 6.021 225,455 -6,959 0.02% 1,357,557
2019-04-09 2019-04-04 5.849 232,414 -9,742 0.02% 1,359,380
2019-04-03 2019-04-01 5.691 242,156 -6,958 0.02% 1,378,081
2019-03-28 2019-03-26 5.547 249,114 +6,958 0.02% 1,381,878
2019-03-26 2019-03-22 5.791 242,156 -1,392 0.02% 1,402,441
2019-03-20 2019-03-18 5.691 243,548 -2,783 0.02% 1,386,002
2019-03-14 2019-03-12 5.633 246,331 -1,392 0.02% 1,387,680
2019-03-12 2019-03-08 5.432 247,723 +4,175 0.02% 1,345,682
2019-03-07 2019-03-05 5.576 243,548 +1,392 0.02% 1,358,002
2019-03-06 2019-03-04 5.633 242,156 -8,350 0.02% 1,364,161
2019-02-28 2019-02-26 5.619 250,506 +1,392 0.02% 1,407,599
2019-02-27 2019-02-25 5.605 249,114 +1,391 0.02% 1,396,198
2019-02-25 2019-02-21 5.504 247,723 +1,392 0.02% 1,363,482
2019-02-22 2019-02-20 5.576 246,331 +1,392 0.02% 1,373,520
2019-02-14 2019-02-12 5.159 244,939 -2,784 0.02% 1,263,678
2019-02-08 2019-01-31 5.375 247,723 +1,392 0.02% 1,331,442
2019-01-31 2019-01-29 5.303 246,331 +2,783 0.02% 1,306,260
2019-01-11 2019-01-09 5.116 243,548 -1,391 0.02% 1,246,002
2018-12-19 2018-12-17 5.102 244,939 -8,350 0.02% 1,249,599
2018-12-18 2018-12-14 5.102 253,289 +8,350 0.02% 1,292,197
2018-12-17 2018-12-13 5.360 244,939 +1,391 0.02% 1,312,958
2018-12-05 2018-12-03 5.475 243,548 +1,392 0.02% 1,333,502
2018-12-04 2018-11-30 5.174 242,156 -11,133 0.02% 1,252,801
2018-12-03 2018-11-29 5.159 253,289 +15,308 0.02% 1,306,757
2018-11-30 2018-11-28 5.174 237,981 +4,175 0.02% 1,231,201
2018-11-29 2018-11-27 5.288 233,806 +6,959 0.02% 1,236,482
2018-11-27 2018-11-23 5.644 226,847 +5,567 0.02% 1,280,301
2018-11-26 2018-11-22 5.775 221,280 +3,228 0.02% 1,277,925
2018-11-23 2018-11-21 5.906 218,052 +6,857 0.02% 1,287,903
2018-11-14 2018-11-12 6.140 211,195 -15,085 0.02% 1,296,683
2018-11-13 2018-11-09 6.198 226,280 +15,085 0.02% 1,402,501
2018-11-12 2018-11-08 6.329 211,195 -9,599 0.02% 1,336,723
2018-11-09 2018-11-07 6.300 220,794 +12,342 0.02% 1,391,038
2018-11-01 2018-10-30 6.198 208,452 -12,342 0.02% 1,292,001
2018-10-31 2018-10-29 6.154 220,794 +12,342 0.02% 1,358,838
2018-10-30 2018-10-26 6.315 208,452 +1,372 0.02% 1,316,321
2018-10-26 2018-10-24 6.475 207,080 -10,972 0.02% 1,340,878
2018-10-25 2018-10-23 6.417 218,052 +10,972 0.02% 1,399,203
2018-10-23 2018-10-19 6.344 207,080 -2,743 0.02% 1,313,698
2018-10-18 2018-10-15 6.227 209,823 -1,372 0.02% 1,306,619
2018-10-16 2018-10-12 6.183 211,195 +2,743 0.02% 1,305,923
2018-10-10 2018-10-08 6.111 208,452 -1,371 0.02% 1,273,761
2018-10-09 2018-10-05 6.154 209,823 -2,743 0.02% 1,291,319
2018-10-08 2018-10-04 6.096 212,566 +4,114 0.02% 1,295,800
2018-10-05 2018-10-03 6.271 208,452 -1,371 0.02% 1,307,201
2018-10-04 2018-10-02 5.921 209,823 +1,371 0.02% 1,242,359
2018-09-28 2018-09-26 6.081 208,452 -2,743 0.02% 1,267,681
2018-09-19 2018-09-17 5.367 211,195 -6,857 0.02% 1,133,442
2018-09-13 2018-09-11 5.192 218,052 +5,486 0.02% 1,132,082
2018-09-12 2018-09-10 6.008 212,566 +2,743 0.02% 1,277,200
2018-09-07 2018-09-05 6.038 209,823 -2,743 0.02% 1,266,839
2018-09-04 2018-08-31 5.994 212,566 +5,486 0.02% 1,274,100
2018-09-03 2018-08-30 6.023 207,080 -2,743 0.02% 1,247,258
2018-08-23 2018-08-21 5.906 209,823 +6,857 0.02% 1,239,299
2018-08-22 2018-08-20 5.950 202,966 -1,372 0.02% 1,207,679
2018-08-20 2018-08-16 5.658 204,338 +1,372 0.02% 1,156,242
2018-08-06 2018-08-02 5.790 202,966 -1,372 0.02% 1,175,119
2018-08-01 2018-07-30 6.096 204,338 +1,372 0.02% 1,245,643
2018-07-30 2018-07-26 5.790 202,966 +1,371 0.02% 1,175,119
2018-07-27 2018-07-25 5.790 201,595 -2,743 0.02% 1,167,181
2018-07-25 2018-07-23 5.411 204,338 -68,569 0.02% 1,105,582
2018-07-24 2018-07-20 5.279 272,907 +69,941 0.02% 1,440,759
2018-07-18 2018-07-16 5.133 202,966 +1,371 0.02% 1,041,919
2018-07-11 2018-07-09 5.449 201,595 +11,118 0.02% 1,098,394
2018-06-25 2018-06-21 6.020 190,477 -1,296 0.02% 1,146,597
2018-06-22 2018-06-20 5.989 191,773 +1,296 0.02% 1,148,478
2018-06-19 2018-06-14 6.267 190,477 +1,295 0.02% 1,193,637
2018-06-14 2018-06-12 6.390 189,182 -3,887 0.02% 1,208,882
2018-06-13 2018-06-11 6.375 193,069 +2,592 0.02% 1,230,740
2018-06-11 2018-06-07 6.297 190,477 -14,254 0.02% 1,199,517
2018-06-08 2018-06-06 6.097 204,731 -1,296 0.02% 1,248,201
2018-06-06 2018-06-04 6.081 206,027 -2,591 0.02% 1,252,922
2018-06-01 2018-05-30 5.587 208,618 +6,479 0.02% 1,165,639
2018-05-28 2018-05-24 5.881 202,139 +6,478 0.02% 1,188,718
2018-05-16 2018-05-14 6.236 195,661 +2,592 0.02% 1,220,083
2018-05-15 2018-05-11 6.174 193,069 -6,479 0.02% 1,192,000
2018-05-03 2018-04-30 6.020 199,548 -7,774 0.02% 1,201,201
2018-04-30 2018-04-26 6.035 207,322 -1,296 0.02% 1,251,197
2018-04-26 2018-04-24 6.097 208,618 -3,887 0.02% 1,271,899
2018-04-25 2018-04-23 5.742 212,505 +2,591 0.02% 1,220,157
2018-04-23 2018-04-19 5.649 209,914 -19,436 0.02% 1,185,840
2018-04-20 2018-04-18 5.371 229,350 +2,591 0.02% 1,231,918
2018-04-12 2018-04-10 5.634 226,759 -2,591 0.02% 1,277,500
2018-04-10 2018-04-06 5.587 229,350 +1,295 0.02% 1,281,478
2018-03-26 2018-03-22 5.649 228,055 +12,958 0.02% 1,288,322
2018-03-22 2018-03-20 5.634 215,097 +6,479 0.02% 1,211,800
2018-03-13 2018-03-09 5.695 208,618 +7,774 0.02% 1,188,179
2018-03-09 2018-03-07 5.788 200,844 +6,479 0.02% 1,162,502
2018-03-02 2018-02-28 6.544 194,365 +1,296 0.02% 1,272,001
2018-03-01 2018-02-27 6.452 193,069 +1,296 0.02% 1,245,640
2018-02-28 2018-02-26 6.699 191,773 -22,028 0.02% 1,284,638
2018-02-27 2018-02-23 6.838 213,801 +19,436 0.02% 1,461,898
2018-02-26 2018-02-22 6.467 194,365 +3,888 0.02% 1,257,001
2018-02-23 2018-02-21 6.622 190,477 -28,507 0.02% 1,261,257
2018-02-22 2018-02-20 6.436 218,984 +25,915 0.02% 1,409,458
2018-02-20 2018-02-13 6.159 193,069 -1,296 0.02% 1,189,020
2018-02-14 2018-02-12 6.050 194,365 +1,296 0.02% 1,176,001
2018-02-09 2018-02-07 6.436 193,069 -14,253 0.02% 1,242,660
2018-02-08 2018-02-06 6.668 207,322 +6,478 0.02% 1,382,397
2018-02-07 2018-02-05 7.285 200,844 +1,296 0.02% 1,463,203
2018-02-06 2018-02-02 7.115 199,548 -1,296 0.02% 1,419,881
2018-02-05 2018-02-01 6.961 200,844 -6,478 0.02% 1,398,103
2018-02-01 2018-01-30 6.436 207,322 +1,295 0.02% 1,334,397
2018-01-30 2018-01-26 6.591 206,027 -6,478 0.02% 1,357,862
2018-01-23 2018-01-19 6.297 212,505 -2,592 0.02% 1,338,237
2018-01-18 2018-01-16 5.834 215,097 +1,296 0.02% 1,254,960
2018-01-17 2018-01-15 5.773 213,801 +1,296 0.02% 1,234,198
2018-01-11 2018-01-09 6.174 212,505 -32,395 0.02% 1,311,997
2018-01-10 2018-01-08 6.359 244,900 +25,916 0.02% 1,557,362
2018-01-04 2018-01-02 5.942 218,984 -2,592 0.02% 1,301,298
2017-12-20 2017-12-18 5.526 221,576 +1,296 0.02% 1,224,361
2017-12-18 2017-12-14 5.665 220,280 -2,592 0.02% 1,247,799
2017-12-15 2017-12-13 5.665 222,872 +1,296 0.02% 1,262,482
2017-12-14 2017-12-12 5.649 221,576 +1,296 0.02% 1,251,721
2017-12-13 2017-12-11 5.695 220,280 +1,296 0.02% 1,254,599
2017-12-12 2017-12-08 5.603 218,984 +2,591 0.02% 1,226,938
2017-11-06 2017-11-02 5.695 216,393 -6,479 0.02% 1,232,461
2017-10-17 2017-10-13 6.035 222,872 -6,478 0.02% 1,345,042
2017-10-09 2017-10-04 5.958 229,350 -19,437 0.02% 1,366,437
2017-10-06 2017-10-03 5.989 248,787 +19,437 0.02% 1,489,920
2017-09-18 2017-09-14 6.328 229,350 +6,478 0.02% 1,451,397
2017-09-14 2017-09-12 6.560 222,872 -6,478 0.02% 1,462,002
2017-09-12 2017-09-08 6.405 229,350 -3,888 0.02% 1,469,097
2017-09-08 2017-09-06 6.390 233,238 -71,267 0.02% 1,490,402
2017-09-06 2017-09-04 6.421 304,505 -71,267 0.03% 1,955,201
2017-09-05 2017-09-01 6.622 375,772 +45,352 0.03% 2,488,201
2017-09-04 2017-08-31 6.375 330,420 +12,958 0.03% 2,106,299
2017-09-01 2017-08-30 6.189 317,462 -29,803 0.03% 1,964,897
2017-08-30 2017-08-28 5.958 347,265 -1,296 0.03% 2,068,960
2017-08-29 2017-08-25 5.989 348,561 +12,958 0.03% 2,087,441
2017-08-28 2017-08-24 5.804 335,603 +7,774 0.03% 1,947,679
2017-08-25 2017-08-22 6.159 327,829 -12,957 0.03% 2,018,942
2017-08-24 2017-08-21 5.989 340,786 +3,887 0.03% 2,040,878
2017-08-22 2017-08-18 5.819 336,899 +2,592 0.03% 1,960,400
2017-08-21 2017-08-17 5.942 334,307 -3,888 0.03% 1,986,597
2017-08-18 2017-08-16 5.773 338,195 +1,296 0.03% 1,952,282
2017-08-16 2017-08-14 5.896 336,899 +1,296 0.03% 1,986,400
2017-08-15 2017-08-11 5.865 335,603 +7,774 0.03% 1,968,399
2017-08-11 2017-08-09 6.436 327,829 -23,323 0.03% 2,110,023
2017-08-10 2017-08-08 6.483 351,152 +19,436 0.03% 2,276,398
2017-08-08 2017-08-04 6.081 331,716 -28,507 0.03% 2,017,281
2017-08-07 2017-08-03 6.159 360,223 -3,887 0.03% 2,218,442
2017-08-04 2017-08-02 5.834 364,110 +25,915 0.03% 2,124,360
2017-08-03 2017-08-01 5.788 338,195 +6,479 0.03% 1,957,502
2017-08-02 2017-07-31 5.850 331,716 -6,479 0.03% 1,940,481
2017-07-31 2017-07-27 5.541 338,195 -6,479 0.03% 1,873,982
2017-07-21 2017-07-19 5.958 344,674 -19,436 0.03% 2,053,523
2017-07-20 2017-07-18 5.865 364,110 +38,873 0.03% 2,135,600
2017-07-18 2017-07-14 5.572 325,237 -25,915 0.03% 1,812,220
2017-07-17 2017-07-13 5.449 351,152 -6,479 0.03% 1,913,258
2017-07-14 2017-07-12 5.371 357,631 -6,479 0.03% 1,920,959
2017-07-12 2017-07-10 5.387 364,110 +12,958 0.03% 1,961,380
2017-07-10 2017-07-06 5.294 351,152 +20,732 0.03% 1,859,058
2017-07-07 2017-07-05 5.294 330,420 -1,296 0.03% 1,749,299
2017-07-06 2017-07-04 5.063 331,716 -9,070 0.03% 1,679,361
2017-07-05 2017-07-03 5.109 340,786 +10,366 0.03% 1,741,059
2017-07-03 2017-06-29 4.847 330,420 -45,352 0.03% 1,601,399
2017-06-30 2017-06-28 4.708 375,772 +27,211 0.03% 1,769,000
2017-06-23 2017-06-21 4.399 348,561 +1,296 0.03% 1,533,301
2017-06-22 2017-06-20 4.492 347,265 -9,070 0.03% 1,559,760
2017-06-19 2017-06-15 4.291 356,335 +7,774 0.03% 1,528,998
2017-06-16 2017-06-14 4.368 348,561 -3,887 0.03% 1,522,541
2017-06-14 2017-06-12 4.291 352,448 +1,296 0.03% 1,512,319
2017-06-05 2017-06-01 4.322 351,152 +1,295 0.03% 1,517,598
2017-06-02 2017-05-31 4.245 349,857 +11,662 0.03% 1,485,002
2017-05-24 2017-05-22 4.553 338,195 -2,591 0.03% 1,539,901
2017-05-23 2017-05-19 4.260 340,786 +1,296 0.03% 1,451,759
2017-04-25 2017-04-21 4.106 339,490 -3,888 0.03% 1,393,838
2017-04-21 2017-04-19 4.167 343,378 +2,592 0.03% 1,431,001
2017-04-20 2017-04-18 4.059 340,786 +2,591 0.03% 1,383,379
2017-04-19 2017-04-13 4.337 338,195 +7,775 0.03% 1,466,821
2017-04-13 2017-04-11 4.445 330,420 -11,662 0.03% 1,468,799
2017-04-10 2017-04-06 4.492 342,082 -1,296 0.03% 1,536,480
2017-04-07 2017-04-05 4.630 343,378 -6,479 0.03% 1,590,001
2017-04-06 2017-04-03 4.492 349,857 +3,888 0.03% 1,571,402
2017-03-31 2017-03-29 4.430 345,969 +3,887 0.03% 1,532,579
2017-03-29 2017-03-27 4.229 342,082 +11,662 0.03% 1,446,720
2017-03-20 2017-03-16 4.877 330,420 -6,479 0.03% 1,611,599
2017-03-15 2017-03-13 4.615 336,899 -25,915 0.03% 1,554,800
2017-03-13 2017-03-09 4.430 362,814 +25,915 0.03% 1,607,199
2017-03-01 2017-02-27 4.461 336,899 -19,436 0.03% 1,502,800
2017-02-28 2017-02-24 4.399 356,335 +19,436 0.03% 1,567,498
2017-02-23 2017-02-21 4.476 336,899 -19,436 0.03% 1,508,000
2017-02-20 2017-02-16 4.384 356,335 +12,957 0.03% 1,561,998
2017-02-15 2017-02-13 4.538 343,378 -64,788 0.03% 1,558,201
2017-02-14 2017-02-10 4.461 408,166 +47,943 0.04% 1,820,700
2017-02-09 2017-02-07 4.183 360,223 -12,957 0.03% 1,506,761
2017-02-08 2017-02-06 3.998 373,180 +6,478 0.03% 1,491,838
2017-02-07 2017-02-03 4.291 366,702 +16,845 0.03% 1,573,482
2017-02-02 2017-01-27 4.414 349,857 +6,479 0.03% 1,544,402
2017-01-26 2017-01-24 4.322 343,378 -23,324 0.03% 1,484,001
2017-01-24 2017-01-20 4.183 366,702 +23,324 0.03% 1,533,862
2017-01-23 2017-01-19 4.322 343,378 +12,958 0.03% 1,484,001
2017-01-19 2017-01-17 4.167 330,420 -25,915 0.03% 1,376,999
2017-01-18 2017-01-16 4.198 356,335 +25,915 0.03% 1,495,998
2016-12-14 2016-12-12 3.689 330,420 -41,465 0.03% 1,218,900
2016-12-13 2016-12-09 3.565 371,885 +41,465 0.03% 1,325,941
2016-12-12 2016-12-08 3.427 330,420 -45,352 0.03% 1,132,200
2016-12-09 2016-12-07 3.380 375,772 +16,845 0.03% 1,270,200
2016-12-08 2016-12-06 3.149 358,927 -6,479 0.03% 1,130,160
2016-12-02 2016-11-30 3.149 365,406 +12,958 0.03% 1,150,561
2016-11-29 2016-11-25 3.180 352,448 +12,958 0.03% 1,120,640
2016-11-25 2016-11-23 3.133 339,490 -129,577 0.03% 1,063,718
2016-11-24 2016-11-22 3.133 469,067 -12,958 0.04% 1,469,720
2016-11-23 2016-11-21 3.025 482,025 -79,041 0.04% 1,458,241
2016-11-22 2016-11-18 2.948 561,066 +14,253 0.05% 1,654,059
2016-11-17 2016-11-15 2.979 546,813 +12,958 0.05% 1,628,920
2016-11-15 2016-11-11 3.118 533,855 -6,479 0.05% 1,664,479
2016-11-09 2016-11-07 2.794 540,334 +64,788 0.05% 1,509,540
2016-10-27 2016-10-25 2.840 475,546 -34,986 0.04% 1,350,560
2016-10-26 2016-10-24 2.747 510,532 +34,986 0.05% 1,402,641
2016-10-19 2016-10-17 2.717 475,546 -1,296 0.04% 1,291,840
2016-10-13 2016-10-11 2.778 476,842 -1,295 0.04% 1,324,801
2016-10-07 2016-10-05 2.794 478,137 -1,296 0.04% 1,335,779
2016-09-22 2016-09-20 2.871 479,433 +1,296 0.04% 1,376,400
2016-09-05 2016-09-01 2.840 478,137 -1,296 0.04% 1,357,919
2016-08-19 2016-08-17 2.948 479,433 +2,591 0.04% 1,413,400
2016-08-18 2016-08-16 2.948 476,842 -5,183 0.04% 1,405,761
2016-08-12 2016-08-10 2.825 482,025 -11,662 0.04% 1,361,521
2016-08-11 2016-08-09 2.917 493,687 -22,028 0.04% 1,440,181
2016-08-10 2016-08-08 2.963 515,715 +2,592 0.05% 1,528,321
2016-08-09 2016-08-05 2.794 513,123 +2,591 0.05% 1,433,520
2016-08-05 2016-08-03 2.701 510,532 -1,295 0.05% 1,379,001
2016-07-29 2016-07-27 2.732 511,827 +2,591 0.05% 1,398,299
2016-07-21 2016-07-19 2.655 509,236 -5,183 0.05% 1,351,921
2016-07-20 2016-07-18 2.794 514,419 -2,591 0.05% 1,437,141
2016-07-18 2016-07-14 2.871 517,010 +19,436 0.05% 1,484,279
2016-07-14 2016-07-12 2.871 497,574 -63,492 0.04% 1,428,480
2016-07-12 2016-07-08 2.717 561,066 -6,479 0.05% 1,524,159
2016-07-11 2016-07-07 2.686 567,545 -6,479 0.05% 1,524,240
2016-06-30 2016-06-28 2.562 574,024 -12,958 0.05% 1,470,760
2016-06-29 2016-06-27 2.454 586,982 -1,295 0.05% 1,440,541
2016-06-07 2016-06-03 2.408 588,277 -25,916 0.05% 1,416,479
2016-06-06 2016-06-02 2.439 614,193 +27,211 0.05% 1,497,841
2016-05-10 2016-05-06 2.516 586,982 +1,296 0.05% 1,476,781
2016-05-04 2016-04-29 2.763 585,686 -20,732 0.05% 1,618,160
2016-05-03 2016-04-28 2.840 606,418 +20,732 0.05% 1,722,240
2016-04-29 2016-04-27 2.639 585,686 +38,873 0.05% 1,545,840
2016-04-19 2016-04-15 2.794 546,813 -10,366 0.05% 1,527,640
2016-04-13 2016-04-11 2.933 557,179 -19,437 0.05% 1,634,000
2016-04-12 2016-04-08 2.701 576,616 -25,915 0.05% 1,557,501
2016-04-11 2016-04-07 2.732 602,531 +25,915 0.05% 1,646,100
2016-04-06 2016-04-01 2.253 576,616 -2,591 0.05% 1,299,401
2016-03-22 2016-03-18 2.392 579,207 -2,592 0.05% 1,385,700
2016-03-10 2016-03-08 2.454 581,799 +1,296 0.05% 1,427,821
2016-03-09 2016-03-07 2.439 580,503 +3,887 0.05% 1,415,680
2016-03-07 2016-03-03 2.300 576,616 -7,774 0.05% 1,326,101
2016-03-04 2016-03-02 2.346 584,390 +6,479 0.05% 1,371,040
2016-02-25 2016-02-23 2.207 577,911 +1,295 0.05% 1,275,559
2016-01-22 2016-01-20 2.392 576,616 +90,704 0.05% 1,379,501
2015-12-29 2015-12-24 2.639 485,912 -19,436 0.04% 1,282,500
2015-12-17 2015-12-15 2.408 505,348 +19,436 0.05% 1,216,799
2015-12-01 2015-11-27 2.578 485,912 -1,296 0.04% 1,252,500
2015-11-13 2015-11-11 2.732 487,208 -31,098 0.04% 1,331,041
2015-11-09 2015-11-05 2.639 518,306 +32,394 0.05% 1,368,000
2015-10-30 2015-10-28 2.624 485,912 +64,788 0.04% 1,275,000
2015-10-19 2015-10-15 2.902 421,124 -9,070 0.04% 1,222,001
2015-10-07 2015-10-05 2.794 430,194 +9,070 0.04% 1,201,840
2015-09-07 2015-09-02 2.516 421,124 +19,437 0.04% 1,059,501
2015-08-25 2015-08-21 2.871 401,687 +6,479 0.04% 1,153,199
2015-08-24 2015-08-20 3.025 395,208 +6,478 0.04% 1,195,599
2015-08-21 2015-08-19 3.180 388,730 +19,437 0.03% 1,236,001
2015-08-13 2015-08-11 3.427 369,293 -32,394 0.03% 1,265,400
2015-08-12 2015-08-10 3.319 401,687 +45,352 0.04% 1,332,999
2015-08-10 2015-08-06 2.902 356,335 -12,958 0.03% 1,033,999
2015-07-29 2015-07-27 2.717 369,293 +12,958 0.03% 1,003,200
2015-07-10 2015-07-08 2.608 356,335 -12,958 0.03% 929,499
2015-07-09 2015-07-07 2.840 369,293 +6,479 0.03% 1,048,800
2015-06-18 2015-06-16 4.229 362,814 -19,437 0.03% 1,534,399
2015-06-01 2015-05-28 4.785 382,251 -7,774 0.03% 1,829,001
2015-05-29 2015-05-27 4.831 390,025 +7,774 0.03% 1,884,258
2015-05-20 2015-05-18 4.384 382,251 +32,394 0.03% 1,675,601
2015-05-19 2015-05-15 4.476 349,857 -6,478 0.03% 1,566,002
2015-05-15 2015-05-13 4.461 356,335 -51,831 0.03% 1,589,498
2015-05-07 2015-05-05 4.492 408,166 -18,141 0.04% 1,833,300
2015-05-05 2015-04-30 4.661 426,307 -32,394 0.04% 1,987,161
2015-04-29 2015-04-27 5.186 458,701 -38,873 0.04% 2,378,881
2015-04-28 2015-04-24 4.877 497,574 -10,366 0.04% 2,426,881
2015-04-27 2015-04-23 5.001 507,940 +120,506 0.05% 2,540,160
2015-04-24 2015-04-22 4.816 387,434 -18,141 0.03% 1,865,761
2015-04-15 2015-04-13 5.248 405,575 +19,437 0.04% 2,128,403
2015-04-14 2015-04-10 5.063 386,138 +44,056 0.03% 1,954,880
2015-04-13 2015-04-09 5.047 342,082 -414,645 0.03% 1,726,560
2015-04-10 2015-04-08 4.584 756,727 +187,886 0.07% 3,468,960
2015-04-09 2015-04-02 3.720 568,841 +226,759 0.05% 2,115,980
2015-04-02 2015-03-31 3.442 342,082 -5,183 0.03% 1,177,440
2015-04-01 2015-03-30 3.519 347,265 +2,591 0.03% 1,222,080
2015-03-26 2015-03-24 3.334 344,674 +1,296 0.03% 1,149,121
2015-03-23 2015-03-19 3.226 343,378 -6,479 0.03% 1,107,701
2015-03-17 2015-03-13 3.102 349,857 +6,479 0.03% 1,085,401
2015-03-11 2015-03-09 3.288 343,378 -6,479 0.03% 1,128,901
2015-03-04 2015-03-02 3.411 349,857 -7,774 0.03% 1,193,401
2015-02-26 2015-02-24 3.210 357,631 +6,479 0.03% 1,148,159
2015-02-17 2015-02-13 3.241 351,152 +1,295 0.03% 1,138,199
2015-02-10 2015-02-06 3.118 349,857 +1,296 0.03% 1,090,801
2015-02-05 2015-02-03 3.149 348,561 -12,958 0.03% 1,097,520
2015-02-02 2015-01-29 3.226 361,519 +6,479 0.03% 1,166,222
2015-01-05 2014-12-31 3.581 355,040 +18,141 0.03% 1,271,361
2014-12-29 2014-12-22 3.766 336,899 -64,788 0.03% 1,268,800
2014-12-23 2014-12-19 3.627 401,687 +64,788 0.04% 1,456,999
2014-12-19 2014-12-17 3.488 336,899 -1,296 0.03% 1,175,200
2014-12-18 2014-12-16 3.565 338,195 +1,296 0.03% 1,205,821
2014-12-11 2014-12-09 3.319 336,899 -388,730 0.03% 1,118,000
2014-12-09 2014-12-05 3.365 725,629 -323,941 0.06% 2,441,602
2014-12-08 2014-12-04 3.427 1,049,570 +290,252 0.09% 3,596,401
2014-12-02 2014-11-28 3.149 759,318 +32,394 0.07% 2,390,879
2014-11-26 2014-11-24 3.349 726,924 +66,084 0.06% 2,434,739
2014-11-25 2014-11-21 3.164 660,840 +129,576 0.06% 2,090,999
2014-11-21 2014-11-19 3.118 531,264 +194,365 0.05% 1,656,401
2014-11-14 2014-11-12 3.720 336,899 -9,070 0.03% 1,253,200
2014-11-13 2014-11-11 3.689 345,969 -353,744 0.03% 1,276,259
2014-11-12 2014-11-10 3.936 699,713 +353,744 0.06% 2,753,999
2014-11-07 2014-11-05 3.334 345,969 -45,352 0.03% 1,153,439
2014-11-06 2014-11-04 3.226 391,321 -19,437 0.03% 1,262,360
2014-11-05 2014-11-03 3.195 410,758 -66,084 0.04% 1,312,381
2014-11-04 2014-10-31 3.118 476,842 +32,395 0.04% 1,486,721
2014-11-03 2014-10-30 2.902 444,447 -252,675 0.04% 1,289,679
2014-10-31 2014-10-29 2.871 697,122 +187,886 0.06% 2,001,361
2014-10-17 2014-10-15 2.670 509,236 -64,788 0.05% 1,359,781
2014-10-16 2014-10-14 2.578 574,024 +64,788 0.05% 1,479,620
2014-10-08 2014-10-06 2.670 509,236 -64,788 0.05% 1,359,781
2014-10-07 2014-10-03 2.593 574,024 +64,788 0.05% 1,488,480
2014-09-29 2014-09-25 2.670 509,236 -64,788 0.05% 1,359,781
2014-09-26 2014-09-24 2.655 574,024 +64,788 0.05% 1,523,920
2014-09-18 2014-09-16 2.794 509,236 +1,296 0.05% 1,422,661
2014-09-05 2014-09-03 2.763 507,940 -453,518 0.05% 1,403,360
2014-08-25 2014-08-21 2.717 961,458 +453,518 0.09% 2,611,841
2014-08-21 2014-08-19 2.871 507,940 +64,788 0.05% 1,458,240
2014-08-18 2014-08-14 2.886 443,152 -64,788 0.04% 1,279,081
2014-08-08 2014-08-06 2.871 507,940 -6,479 0.05% 1,458,240
2014-08-07 2014-08-05 2.794 514,419 -12,957 0.05% 1,437,141
2014-06-23 2014-06-19 2.500 527,376 -12,958 0.05% 1,318,679
2014-06-17 2014-06-13 2.547 540,334 -32,394 0.05% 1,376,100
2014-05-26 2014-05-22 2.470 572,728 +32,394 0.05% 1,414,399
2014-05-09 2014-05-07 2.470 540,334 +32,394 0.05% 1,334,400
2014-04-17 2014-04-15 2.732 507,940 -1,296 0.05% 1,387,680
2014-04-16 2014-04-14 2.825 509,236 -1,296 0.05% 1,438,381
2014-04-15 2014-04-11 2.825 510,532 +2,592 0.05% 1,442,041
2014-04-10 2014-04-08 2.809 507,940 +5,183 0.05% 1,426,880
2014-04-02 2014-03-31 2.639 502,757 +1,296 0.04% 1,326,960
2014-03-31 2014-03-27 2.516 501,461 -12,958 0.04% 1,261,620
2014-03-28 2014-03-26 2.516 514,419 -19,436 0.05% 1,294,221
2014-03-26 2014-03-24 2.531 533,855 +12,957 0.05% 1,351,359
2014-03-12 2014-03-10 2.639 520,898 +12,958 0.05% 1,374,841
2014-02-24 2014-02-20 2.886 507,940 +19,437 0.05% 1,466,080
2014-02-18 2014-02-14 2.902 488,503 +32,394 0.04% 1,417,519
2013-12-16 2013-12-12 3.164 456,109 +71,267 0.04% 1,443,199
2013-12-10 2013-12-06 3.396 384,842 -64,789 0.03% 1,306,799
2013-12-04 2013-12-02 3.504 449,631 -32,394 0.04% 1,575,382
2013-11-12 2013-11-08 3.102 482,025 -1,295 0.04% 1,495,441
2013-11-07 2013-11-05 3.210 483,320 +1,295 0.04% 1,551,679
2013-09-27 2013-09-25 3.072 482,025 -1,295 0.04% 1,480,561
2013-09-25 2013-09-23 3.164 483,320 +64,788 0.04% 1,529,299
2013-09-17 2013-09-13 3.272 418,532 +31,098 0.04% 1,369,519
2013-09-13 2013-09-11 3.473 387,434 -29,802 0.03% 1,345,501
2013-09-05 2013-09-03 3.349 417,236 -32,395 0.04% 1,397,479
2013-09-03 2013-08-30 3.288 449,631 -47,943 0.04% 1,478,222
2013-08-29 2013-08-27 3.272 497,574 +32,394 0.04% 1,628,160
2013-08-27 2013-08-23 3.334 465,180 -116,619 0.04% 1,550,881
2013-08-23 2013-08-21 3.133 581,799 +32,395 0.05% 1,822,941
2013-08-19 2013-08-15 3.303 549,404 -3,888 0.05% 1,814,718
2013-08-16 2013-08-13 3.257 553,292 -11,662 0.05% 1,801,941
2013-08-15 2013-08-12 3.180 564,954 -97,182 0.05% 1,796,321
2013-08-09 2013-08-07 2.948 662,136 -1,296 0.06% 1,952,020
2013-08-08 2013-08-06 3.010 663,432 -19,436 0.06% 1,996,801
2013-08-05 2013-08-01 2.963 682,868 +1,295 0.06% 2,023,679
2013-07-31 2013-07-29 2.902 681,573 +62,197 0.06% 1,977,761
2013-07-30 2013-07-26 3.010 619,376 +3,888 0.06% 1,864,201
2013-07-29 2013-07-25 2.933 615,488 -66,085 0.05% 1,804,999
2013-07-26 2013-07-24 2.855 681,573 +19,437 0.06% 1,946,201
2013-07-25 2013-07-23 2.778 662,136 +12,958 0.06% 1,839,600
2013-07-24 2013-07-22 2.670 649,178 -12,958 0.06% 1,733,459
2013-07-23 2013-07-19 2.655 662,136 +1,296 0.06% 1,757,840
2013-07-22 2013-07-18 2.686 660,840 +32,394 0.06% 1,774,799
2013-07-18 2013-07-16 2.747 628,446 -2,592 0.06% 1,726,600
2013-07-17 2013-07-15 2.747 631,038 +1,296 0.06% 1,733,721
2013-07-16 2013-07-12 2.686 629,742 +14,254 0.06% 1,691,280
2013-06-26 2013-06-24 2.809 615,488 -33,690 0.05% 1,728,999
2013-06-25 2013-06-21 2.871 649,178 +32,394 0.06% 1,863,719
2013-06-24 2013-06-20 2.809 616,784 -31,099 0.05% 1,732,639
2013-06-21 2013-06-19 2.809 647,883 +32,395 0.06% 1,820,001
2013-05-23 2013-05-21 2.979 615,488 +47,943 0.05% 1,833,499
2013-05-15 2013-05-13 3.041 567,545 +10,366 0.05% 1,725,719
2013-05-14 2013-05-10 3.164 557,179 +28,507 0.05% 1,763,000
2013-05-13 2013-05-09 3.118 528,672 -54,422 0.05% 1,648,319
2013-05-10 2013-05-08 3.180 583,094 -49,239 0.05% 1,853,999
2013-05-09 2013-05-07 3.102 632,333 +149,013 0.06% 1,961,759
2013-05-08 2013-05-06 2.902 483,320 +19,436 0.04% 1,402,479
2013-04-30 2013-04-26 2.979 463,884 -38,873 0.04% 1,381,880
2013-04-29 2013-04-25 3.041 502,757 +38,873 0.04% 1,528,720
2013-04-24 2013-04-22 3.180 463,884 -6,479 0.04% 1,474,960
2013-04-19 2013-04-17 2.886 470,363 -1,296 0.04% 1,357,621
2013-04-15 2013-04-11 3.118 471,659 -6,478 0.04% 1,470,561
2013-04-12 2013-04-10 3.025 478,137 +20,732 0.04% 1,446,479
2013-03-27 2013-03-25 3.257 457,405 -45,352 0.04% 1,489,660
2013-03-20 2013-03-18 3.056 502,757 +45,352 0.04% 1,536,480
2013-03-13 2013-03-11 3.442 457,405 -6,479 0.04% 1,574,380
2013-02-28 2013-02-26 3.411 463,884 -32,394 0.04% 1,582,360
2013-02-27 2013-02-25 3.411 496,278 +97,182 0.04% 1,692,860
2013-02-25 2013-02-21 3.457 399,096 +1,296 0.04% 1,379,841
2013-02-22 2013-02-20 3.612 397,800 +32,394 0.04% 1,436,760
2013-02-21 2013-02-19 3.704 365,406 -2,591 0.03% 1,353,601
2013-02-20 2013-02-18 3.859 367,997 -1,296 0.03% 1,419,999
2013-02-15 2013-02-08 3.782 369,293 -1,296 0.03% 1,396,500
2013-02-08 2013-02-06 3.735 370,589 +6,479 0.03% 1,384,241
2013-02-07 2013-02-05 3.735 364,110 -97,182 0.03% 1,360,040
2013-02-06 2013-02-04 3.766 461,292 +99,773 0.04% 1,737,278
2013-02-04 2013-01-31 3.720 361,519 -64,788 0.03% 1,344,782
2013-01-28 2013-01-24 4.137 426,307 +9,071 0.04% 1,763,441
2013-01-22 2013-01-18 3.998 417,236 +12,957 0.04% 1,667,958
2013-01-14 2013-01-10 4.260 404,279 +6,479 0.04% 1,722,241
2013-01-10 2013-01-08 4.167 397,800 -38,873 0.04% 1,657,800
2013-01-09 2013-01-07 4.291 436,673 +38,873 0.04% 1,873,720
2013-01-07 2013-01-03 4.198 397,800 -287,660 0.04% 1,670,080
2013-01-04 2013-01-02 3.920 685,460 +252,674 0.06% 2,687,321
2012-12-20 2012-12-18 3.689 432,786 +64,789 0.04% 1,596,522
2012-12-18 2012-12-14 3.643 367,997 +12,957 0.03% 1,340,479
2012-12-14 2012-12-12 3.565 355,040 -106,252 0.03% 1,265,881
2012-12-13 2012-12-11 3.427 461,292 -49,240 0.04% 1,580,639
2012-12-12 2012-12-10 3.504 510,532 +76,451 0.05% 1,788,762
2012-12-11 2012-12-07 3.257 434,081 -15,550 0.04% 1,413,699
2012-12-10 2012-12-06 3.210 449,631 +64,789 0.04% 1,443,521
2012-12-07 2012-12-05 3.272 384,842 -64,789 0.03% 1,259,279
2012-12-06 2012-12-04 3.133 449,631 +90,704 0.04% 1,408,821
2012-12-05 2012-12-03 3.180 358,927 +3,887 0.03% 1,141,240
2012-11-21 2012-11-19 3.195 355,040 -1,295 0.03% 1,134,361
2012-11-19 2012-11-15 3.180 356,335 -90,704 0.03% 1,132,999
2012-11-16 2012-11-14 3.149 447,039 +1,296 0.04% 1,407,600
2012-11-14 2012-11-12 3.149 445,743 +77,746 0.04% 1,403,519
2012-11-12 2012-11-08 3.180 367,997 -129,577 0.03% 1,170,079
2012-11-09 2012-11-07 3.380 497,574 +129,577 0.04% 1,681,921
2012-11-07 2012-11-05 3.257 367,997 +12,957 0.03% 1,198,479
2012-11-06 2012-11-02 3.380 355,040 +5,183 0.03% 1,200,121
2012-11-05 2012-11-01 3.257 349,857 -123,097 0.03% 1,139,401
2012-11-02 2012-10-31 3.087 472,954 -38,873 0.04% 1,459,999
2012-10-31 2012-10-29 2.948 511,827 -1,296 0.05% 1,508,899
2012-10-30 2012-10-26 2.933 513,123 +41,464 0.05% 1,504,800
2012-10-29 2012-10-25 3.149 471,659 +103,662 0.04% 1,485,121
2012-10-26 2012-10-24 3.226 367,997 -12,958 0.03% 1,187,119
2012-10-25 2012-10-22 3.288 380,955 +45,352 0.03% 1,252,440
2012-10-24 2012-10-19 3.241 335,603 -68,676 0.03% 1,087,799
2012-10-22 2012-10-18 3.272 404,279 -55,718 0.04% 1,322,881
2012-10-19 2012-10-17 2.994 459,997 +20,733 0.04% 1,377,401
2012-10-17 2012-10-15 2.948 439,264 +32,394 0.04% 1,294,979
2012-10-16 2012-10-12 2.994 406,870 +12,957 0.04% 1,218,319
2012-10-12 2012-10-10 3.041 393,913 -38,873 0.04% 1,197,761
2012-10-09 2012-10-05 2.933 432,786 -6,478 0.04% 1,269,201
2012-10-08 2012-10-04 2.840 439,264 -97,183 0.04% 1,247,519
2012-10-05 2012-10-03 2.778 536,447 +97,183 0.05% 1,490,401
2012-10-04 2012-09-28 2.809 439,264 -194,365 0.04% 1,233,959
2012-10-03 2012-09-27 2.763 633,629 -71,267 0.06% 1,750,619
2012-09-28 2012-09-26 2.717 704,896 +265,632 0.06% 1,914,879
2012-09-25 2012-09-21 2.809 439,264 -103,662 0.04% 1,233,959
2012-09-24 2012-09-20 2.794 542,926 +97,183 0.05% 1,516,781
2012-09-21 2012-09-19 2.840 445,743 -259,153 0.04% 1,265,919
2012-09-20 2012-09-18 2.701 704,896 +233,237 0.06% 1,903,999
2012-09-19 2012-09-17 2.855 471,659 +32,395 0.04% 1,346,801
2012-09-18 2012-09-14 2.871 439,264 -285,069 0.04% 1,261,079
2012-09-10 2012-09-06 2.408 724,333 -18,140 0.06% 1,744,081
2012-09-05 2012-09-03 2.423 742,473 +18,140 0.07% 1,799,219
2012-09-04 2012-08-31 2.392 724,333 -119,210 0.06% 1,732,901
2012-09-03 2012-08-30 2.439 843,543 +119,210 0.08% 2,057,160
2012-08-28 2012-08-24 2.562 724,333 +25,916 0.06% 1,855,881
2012-08-23 2012-08-21 2.825 698,417 +55,717 0.06% 1,972,739
2012-08-22 2012-08-20 2.871 642,700 +97,183 0.06% 1,845,121
2012-08-21 2012-08-17 2.886 545,517 -152,900 0.05% 1,574,540
2012-08-17 2012-08-15 2.825 698,417 +49,239 0.06% 1,972,739
2012-08-16 2012-08-14 2.994 649,178 +164,562 0.06% 1,943,879
2012-08-15 2012-08-13 3.010 484,616 -181,407 0.04% 1,458,599
2012-08-14 2012-08-10 2.963 666,023 +226,759 0.06% 1,973,759
2012-08-13 2012-08-09 3.041 439,264 -32,395 0.04% 1,335,659
2012-08-10 2012-08-08 3.025 471,659 +32,395 0.04% 1,426,881
2012-08-09 2012-08-07 3.025 439,264 -259,153 0.04% 1,328,879
2012-08-08 2012-08-06 2.855 698,417 -12,958 0.06% 1,994,299
2012-08-06 2012-08-02 2.794 711,375 -6,479 0.06% 1,987,380
2012-08-03 2012-08-01 2.701 717,854 -45,352 0.06% 1,939,000
2012-07-30 2012-07-26 2.377 763,206 +64,789 0.07% 1,814,121
2012-07-24 2012-07-20 2.439 698,417 -6,479 0.06% 1,703,239
2012-07-20 2012-07-18 2.531 704,896 -19,437 0.06% 1,784,319
2012-07-19 2012-07-17 2.593 724,333 -6,479 0.06% 1,878,241
2012-07-17 2012-07-13 2.608 730,812 +6,479 0.07% 1,906,321
2012-06-22 2012-06-20 2.886 724,333 -45,352 0.06% 2,090,661
2012-06-21 2012-06-19 2.902 769,685 -2,591 0.07% 2,233,441
2012-06-20 2012-06-18 2.902 772,276 -38,873 0.07% 2,240,960
2012-06-18 2012-06-14 2.778 811,149 +16,845 0.07% 2,253,600
2012-06-13 2012-06-11 2.933 794,304 +1,296 0.07% 2,329,400
2012-06-12 2012-06-08 2.747 793,008 -64,789 0.07% 2,178,719
2012-06-11 2012-06-07 2.717 857,797 -64,788 0.08% 2,330,241
2012-06-08 2012-06-06 2.732 922,585 +129,577 0.08% 2,520,480
2012-06-07 2012-06-05 2.639 793,008 +19,436 0.07% 2,093,039
2012-06-01 2012-05-30 3.010 773,572 -32,394 0.07% 2,328,300
2012-05-31 2012-05-29 3.072 805,966 +7,775 0.07% 2,475,560
2012-05-29 2012-05-25 2.809 798,191 +6,478 0.07% 2,242,239
2012-05-28 2012-05-24 2.778 791,713 +2,592 0.07% 2,199,601
2012-05-24 2012-05-22 2.825 789,121 +19,436 0.07% 2,228,940
2012-05-11 2012-05-09 3.087 769,685 +64,789 0.07% 2,376,001
2012-05-09 2012-05-07 3.195 704,896 +116,619 0.06% 2,252,159
2012-04-24 2012-04-20 3.689 588,277 -66,084 0.05% 2,170,118
2012-04-23 2012-04-19 3.689 654,361 +1,295 0.06% 2,413,898
2012-03-30 2012-03-28 3.319 653,066 -207,322 0.06% 2,167,201
2012-03-23 2012-03-21 3.565 860,388 +12,958 0.08% 3,067,680
2012-03-21 2012-03-19 3.643 847,430 +32,394 0.08% 3,086,878
2012-03-20 2012-03-16 3.782 815,036 +207,322 0.07% 3,082,099
2012-03-19 2012-03-15 3.874 607,714 +32,394 0.05% 2,354,380
2012-03-16 2012-03-14 3.920 575,320 -141,238 0.05% 2,255,521
2012-03-15 2012-03-13 3.843 716,558 -32,394 0.06% 2,753,939
2012-03-14 2012-03-12 3.828 748,952 -32,394 0.07% 2,866,879
2012-03-13 2012-03-09 3.859 781,346 -66,084 0.07% 3,014,998
2012-03-12 2012-03-08 3.797 847,430 +12,957 0.08% 3,217,678
2012-03-07 2012-03-05 3.735 834,473 +259,153 0.07% 3,116,961
2012-02-21 2012-02-17 4.167 575,320 +64,788 0.05% 2,397,601
2012-02-20 2012-02-16 4.306 510,532 -64,788 0.05% 2,198,522
2012-02-17 2012-02-15 4.445 575,320 +64,788 0.05% 2,557,441
2012-02-16 2012-02-14 4.353 510,532 -1,295 0.05% 2,222,162
2012-02-09 2012-02-07 4.322 511,827 +1,295 0.05% 2,211,999
2012-02-08 2012-02-06 4.430 510,532 -1,295 0.05% 2,261,562
2012-02-03 2012-02-01 4.198 511,827 +1,295 0.05% 2,148,799
2012-01-16 2012-01-12 4.384 510,532 -84,224 0.05% 2,237,922
2012-01-13 2012-01-11 4.430 594,756 +84,224 0.05% 2,634,659
2011-12-07 2011-12-05 3.627 510,532 -19,436 0.05% 1,851,802
2011-12-06 2011-12-02 3.735 529,968 -51,831 0.05% 1,979,560
2011-12-05 2011-12-01 3.797 581,799 +45,352 0.05% 2,209,082
2011-12-02 2011-11-30 3.272 536,447 +6,479 0.05% 1,755,361
2011-11-17 2011-11-15 3.612 529,968 -7,775 0.05% 1,914,120
2011-11-16 2011-11-14 3.674 537,743 +7,775 0.05% 1,975,402
2011-11-15 2011-11-11 3.504 529,968 +19,436 0.05% 1,856,860
2011-11-01 2011-10-28 3.766 510,532 -116,618 0.05% 1,922,722
2011-10-31 2011-10-27 3.936 627,150 +84,224 0.06% 2,468,399
2011-10-28 2011-10-26 3.257 542,926 +12,958 0.05% 1,768,181
2011-10-26 2011-10-24 3.226 529,968 +19,436 0.05% 1,709,620
2011-10-25 2011-10-21 3.025 510,532 -3,887 0.05% 1,544,482
2011-10-03 2011-09-28 2.794 514,419 -7,774 0.05% 1,437,141
2011-09-21 2011-09-19 2.871 522,193 +11,661 0.05% 1,499,159
2011-08-17 2011-08-15 4.445 510,532 -6,478 0.05% 2,269,442
2011-06-24 2011-06-22 5.294 517,010 -7,775 0.05% 2,737,138
2011-06-23 2011-06-21 5.140 524,785 +7,775 0.05% 2,697,300
2011-05-13 2011-05-11 6.407 517,010 +7,623 0.05% 3,312,661
2011-05-03 2011-04-28 6.439 509,387 -6,384 0.05% 3,279,778
2011-04-29 2011-04-27 6.517 515,771 +12,767 0.05% 3,361,283
2011-04-15 2011-04-13 7.128 503,004 -15,320 0.05% 3,585,400
2011-04-14 2011-04-12 6.909 518,324 -86,813 0.05% 3,580,921
2011-04-13 2011-04-11 6.846 605,137 +102,133 0.05% 4,142,762
2011-04-08 2011-04-06 6.627 503,004 -6,383 0.05% 3,333,240
2011-04-06 2011-04-01 6.501 509,387 +6,383 0.05% 3,311,698
2011-03-31 2011-03-29 6.486 503,004 -6,383 0.05% 3,262,320
2011-03-24 2011-03-22 6.658 509,387 -19,150 0.05% 3,391,498
2011-03-22 2011-03-18 6.533 528,537 -12,767 0.05% 3,452,759
2011-03-18 2011-03-16 6.548 541,304 +12,767 0.05% 3,544,641
2011-03-17 2011-03-15 6.501 528,537 -102,133 0.05% 3,436,199
2011-03-16 2011-03-14 6.674 630,670 +43,406 0.06% 4,208,880
2011-03-15 2011-03-11 6.501 587,264 +34,470 0.05% 3,818,003
2011-03-14 2011-03-10 6.313 552,794 +12,767 0.05% 3,489,982
2011-03-11 2011-03-09 6.407 540,027 -1,277 0.05% 3,460,139
2011-03-09 2011-03-07 6.392 541,304 +5,107 0.05% 3,459,841
2011-03-08 2011-03-04 6.611 536,197 +33,193 0.05% 3,544,799
2011-02-21 2011-02-17 6.752 503,004 -63,833 0.05% 3,396,280
2011-02-18 2011-02-16 6.815 566,837 +58,726 0.05% 3,862,800
2011-02-17 2011-02-15 6.580 508,111 +5,107 0.05% 3,343,202
2011-02-14 2011-02-10 6.486 503,004 -12,767 0.05% 3,262,320
2011-02-11 2011-02-09 6.611 515,771 +12,767 0.05% 3,409,763
2011-02-08 2011-02-02 6.877 503,004 -12,767 0.05% 3,459,320
2011-02-07 2011-01-31 6.815 515,771 +6,384 0.05% 3,514,803
2011-01-31 2011-01-27 7.003 509,387 -7,660 0.05% 3,567,058
2011-01-28 2011-01-26 6.909 517,047 -5,107 0.05% 3,572,098
2011-01-26 2011-01-24 6.580 522,154 -1,277 0.05% 3,435,601
2011-01-20 2011-01-18 6.658 523,431 +20,427 0.05% 3,485,003
2011-01-19 2011-01-17 6.799 503,004 +191,499 0.05% 3,419,920
2011-01-17 2011-01-13 7.081 311,505 -134,049 0.03% 2,205,760
2011-01-14 2011-01-12 7.034 445,554 -2,554 0.04% 3,134,018
2011-01-12 2011-01-10 6.846 448,108 +66,387 0.04% 3,067,743
2011-01-11 2011-01-07 7.097 381,721 +6,383 0.03% 2,708,938
2011-01-10 2011-01-06 7.191 375,338 -1,277 0.03% 2,698,920
2011-01-07 2011-01-05 7.128 376,615 -254,055 0.03% 2,684,502
2011-01-06 2011-01-04 6.971 630,670 +183,839 0.06% 4,396,600
2011-01-05 2011-01-03 6.595 446,831 +33,193 0.04% 2,947,000
2010-12-30 2010-12-28 6.345 413,638 -6,383 0.04% 2,624,401
2010-12-28 2010-12-22 6.486 420,021 +5,107 0.04% 2,724,119
2010-12-21 2010-12-17 6.313 414,914 +1,276 0.04% 2,619,497
2010-12-17 2010-12-15 6.580 413,638 -37,023 0.04% 2,721,601
2010-12-16 2010-12-14 6.768 450,661 +5,107 0.04% 3,049,920
2010-12-13 2010-12-09 6.517 445,554 +25,533 0.04% 2,903,678
2010-12-09 2010-12-07 6.815 420,021 +31,916 0.04% 2,862,299
2010-12-07 2010-12-03 6.627 388,105 -638,330 0.04% 2,571,843
2010-12-06 2010-12-02 6.642 1,026,435 -1,276 0.09% 6,817,923
2010-11-30 2010-11-26 6.329 1,027,711 +1,276 0.09% 6,504,399
2010-11-29 2010-11-25 6.392 1,026,435 +137,880 0.09% 6,560,643
2010-11-26 2010-11-24 6.486 888,555 +2,553 0.08% 5,762,878
2010-11-18 2010-11-16 7.034 886,002 -95,749 0.08% 6,232,120
2010-11-17 2010-11-15 7.253 981,751 +63,833 0.09% 7,120,937
2010-11-12 2010-11-10 7.551 917,918 -638,330 0.08% 6,931,157
2010-11-11 2010-11-09 7.723 1,556,248 +31,916 0.14% 12,019,337
2010-11-05 2010-11-03 7.175 1,524,332 -14,043 0.14% 10,937,041
2010-11-02 2010-10-29 6.956 1,538,375 -159,583 0.14% 10,700,399
2010-10-29 2010-10-27 6.940 1,697,958 -14,043 0.15% 11,783,803
2010-10-26 2010-10-22 7.285 1,712,001 +126,389 0.15% 12,471,301
2010-10-25 2010-10-21 7.614 1,585,612 +2,554 0.14% 12,072,243
2010-10-22 2010-10-20 7.520 1,583,058 +19,150 0.14% 11,903,998
2010-10-21 2010-10-19 7.896 1,563,908 -22,980 0.14% 12,347,997
2010-10-20 2010-10-18 7.864 1,586,888 +14,043 0.14% 12,479,718
2010-10-19 2010-10-15 7.661 1,572,845 -3,830 0.14% 12,048,960
2010-10-18 2010-10-14 7.880 1,576,675 -44,683 0.14% 12,424,101
2010-10-15 2010-10-13 7.990 1,621,358 +82,983 0.15% 12,954,000
2010-10-14 2010-10-12 7.755 1,538,375 -58,726 0.14% 11,929,499
2010-10-13 2010-10-11 7.817 1,597,101 +51,066 0.14% 12,484,976
2010-10-12 2010-10-08 7.582 1,546,035 -62,556 0.14% 11,722,479
2010-10-11 2010-10-07 7.520 1,608,591 -31,917 0.15% 12,095,997
2010-10-08 2010-10-06 7.645 1,640,508 +580,880 0.15% 12,541,601
2010-10-07 2010-10-05 7.520 1,059,628 +474,918 0.10% 7,968,002
2010-10-06 2010-10-04 7.739 584,710 +278,312 0.05% 4,525,038
2010-10-05 2010-09-30 7.598 306,398 +34,469 0.03% 2,327,997
2010-10-04 2010-09-29 7.582 271,929 -314,058 0.02% 2,061,843
2010-09-30 2010-09-28 7.410 585,987 +278,312 0.05% 4,342,141
2010-09-28 2010-09-24 7.269 307,675 +1,277 0.03% 2,236,480
2010-09-27 2010-09-22 7.347 306,398 -15,320 0.03% 2,251,197
2010-09-24 2010-09-21 7.363 321,718 -25,533 0.03% 2,368,798
2010-09-22 2010-09-20 7.269 347,251 -29,364 0.03% 2,524,156
2010-09-21 2010-09-17 7.410 376,615 +29,364 0.03% 2,790,703
2010-09-20 2010-09-16 7.238 347,251 +15,319 0.03% 2,513,277
2010-09-17 2010-09-15 7.410 331,932 +2,554 0.03% 2,459,603
2010-09-16 2010-09-14 7.582 329,378 -38,300 0.03% 2,497,438
2010-09-15 2010-09-13 7.645 367,678 +39,576 0.03% 2,810,880
2010-09-14 2010-09-10 7.347 328,102 -6,383 0.03% 2,410,663
2010-09-10 2010-09-08 7.379 334,485 -70,216 0.03% 2,468,041
2010-09-09 2010-09-07 7.567 404,701 -63,833 0.04% 3,062,219
2010-09-08 2010-09-06 7.159 468,534 +93,196 0.04% 3,354,379
2010-09-01 2010-08-30 6.251 375,338 -6,383 0.03% 2,346,120
2010-08-31 2010-08-27 6.266 381,721 +6,383 0.03% 2,391,998
2010-08-30 2010-08-26 6.219 375,338 -6,383 0.03% 2,334,360
2010-08-24 2010-08-20 6.611 381,721 +31,916 0.03% 2,523,558
2010-08-23 2010-08-19 6.658 349,805 -31,916 0.03% 2,329,001
2010-08-19 2010-08-17 6.486 381,721 +21,703 0.03% 2,475,718
2010-08-17 2010-08-13 6.486 360,018 -48,513 0.03% 2,334,959
2010-08-16 2010-08-12 6.360 408,531 +19,150 0.04% 2,598,399
2010-08-13 2010-08-11 6.501 389,381 +31,916 0.04% 2,531,498
2010-08-12 2010-08-10 6.580 357,465 +1,277 0.03% 2,352,002
2010-08-10 2010-08-06 6.486 356,188 -34,470 0.03% 2,310,119
2010-08-05 2010-08-03 6.595 390,658 +57,450 0.04% 2,576,521
2010-08-03 2010-07-30 6.783 333,208 -450,661 0.03% 2,260,258
2010-08-02 2010-07-29 6.736 783,869 +414,914 0.07% 5,280,399
2010-07-30 2010-07-28 6.674 368,955 -408,531 0.03% 2,462,282
2010-07-29 2010-07-27 6.548 777,486 +283,419 0.07% 5,091,241
2010-07-28 2010-07-26 6.282 494,067 -52,343 0.04% 3,103,738
2010-07-27 2010-07-23 6.235 546,410 +33,193 0.05% 3,406,877
2010-07-26 2010-07-22 6.345 513,217 -61,280 0.05% 3,256,198
2010-07-23 2010-07-21 6.047 574,497 -134,049 0.05% 3,474,000
2010-07-22 2010-07-20 5.624 708,546 +260,438 0.06% 3,984,899
2010-07-19 2010-07-15 5.389 448,108 +1,277 0.04% 2,414,882
2010-07-14 2010-07-12 5.608 446,831 -1,277 0.04% 2,506,000
2010-07-13 2010-07-09 5.514 448,108 +1,277 0.04% 2,471,042
2010-07-06 2010-07-02 5.311 446,831 +6,383 0.04% 2,373,000
2010-06-23 2010-06-21 5.828 440,448 -6,383 0.04% 2,566,802
2010-06-22 2010-06-18 5.530 446,831 +6,383 0.04% 2,471,000
2010-06-14 2010-06-10 5.358 440,448 -1,276 0.04% 2,359,802
2010-06-11 2010-06-09 5.326 441,724 -6,384 0.04% 2,352,798
2010-06-10 2010-06-08 5.436 448,108 +6,384 0.04% 2,435,942
2010-06-09 2010-06-07 5.420 441,724 -1,277 0.04% 2,394,318
2010-06-04 2010-06-02 5.796 443,001 -1,277 0.04% 2,567,800
2010-06-01 2010-05-28 5.953 444,278 -12,766 0.04% 2,644,802
2010-05-31 2010-05-27 6.031 457,044 +6,383 0.04% 2,756,599
2010-05-26 2010-05-24 5.593 450,661 +6,383 0.04% 2,520,420
2010-05-20 2010-05-18 5.561 444,278 +5,107 0.04% 2,470,802
2010-05-13 2010-05-11 5.687 439,171 -1,277 0.04% 2,497,440
2010-05-11 2010-05-07 5.875 440,448 +12,767 0.04% 2,587,502
2010-05-07 2010-05-05 6.104 427,681 +19,150 0.04% 2,610,692
2010-05-06 2010-05-04 6.406 408,531 +11,188 0.04% 2,616,865
2010-05-05 2010-05-03 6.437 397,343 -5,046 0.04% 2,557,800
2010-04-26 2010-04-22 6.818 402,389 -6,307 0.04% 2,743,403
2010-04-23 2010-04-21 6.754 408,696 +100,913 0.04% 2,760,483
2010-04-22 2010-04-20 6.707 307,783 +12,614 0.03% 2,064,239
2010-04-21 2010-04-19 6.739 295,169 +2,523 0.03% 1,989,000
2010-04-20 2010-04-16 7.087 292,646 -15,137 0.03% 2,074,078
2010-04-19 2010-04-15 7.214 307,783 -1,262 0.03% 2,220,399
2010-04-15 2010-04-13 7.198 309,045 +1,262 0.03% 2,224,603
2010-04-14 2010-04-12 7.325 307,783 -2,523 0.03% 2,254,559
2010-04-13 2010-04-09 7.500 310,306 -18,921 0.03% 2,327,160
2010-04-12 2010-04-08 7.404 329,227 -293,908 0.03% 2,437,740
2010-04-09 2010-04-07 7.182 623,135 +315,352 0.06% 4,475,642
2010-04-08 2010-04-01 7.087 307,783 -5,046 0.03% 2,181,359
2010-04-01 2010-03-30 7.262 312,829 +12,614 0.03% 2,271,682
2010-03-29 2010-03-25 6.913 300,215 +3,785 0.03% 2,075,362
2010-03-23 2010-03-19 7.341 296,430 +2,522 0.03% 2,176,097
2010-03-19 2010-03-17 7.531 293,908 -2,522 0.03% 2,213,503
2010-03-18 2010-03-16 7.341 296,430 +3,784 0.03% 2,176,097
2010-03-17 2010-03-15 7.357 292,646 +5,045 0.03% 2,152,958
2010-03-16 2010-03-12 7.484 287,601 -1,261 0.03% 2,152,323
2010-03-15 2010-03-11 7.452 288,862 +3,784 0.03% 2,152,600
2010-03-12 2010-03-10 7.642 285,078 +1,262 0.03% 2,178,641
2010-03-11 2010-03-09 7.690 283,816 +1,261 0.03% 2,182,497
2010-03-10 2010-03-08 7.864 282,555 -1,261 0.03% 2,222,080
2010-03-09 2010-03-05 7.864 283,816 +1,261 0.03% 2,231,997
2010-03-05 2010-03-03 7.753 282,555 -3,784 0.03% 2,190,720
2010-03-04 2010-03-02 7.452 286,339 +11,352 0.03% 2,133,798
2010-03-03 2010-03-01 7.531 274,987 +2,523 0.03% 2,071,003
2010-03-02 2010-02-26 7.389 272,464 -127,402 0.02% 2,013,122
2010-03-01 2010-02-25 7.452 399,866 +127,402 0.04% 2,979,802
2010-02-11 2010-02-09 7.103 272,464 -8,830 0.02% 1,935,362
2010-02-10 2010-02-08 6.976 281,294 +3,785 0.03% 1,962,403
2010-02-04 2010-02-02 7.135 277,509 +8,829 0.03% 1,979,997
2010-02-01 2010-01-28 7.404 268,680 +6,307 0.02% 1,989,423
2010-01-28 2010-01-26 7.642 262,373 -6,307 0.02% 2,005,124
2010-01-26 2010-01-22 7.928 268,680 +18,922 0.02% 2,130,004
2010-01-25 2010-01-21 8.070 249,758 +6,307 0.02% 2,015,636
2010-01-21 2010-01-19 8.641 243,451 -6,307 0.02% 2,103,696
2010-01-18 2010-01-14 8.816 249,758 -1,262 0.02% 2,201,756
2010-01-15 2010-01-13 8.736 251,020 +8,830 0.02% 2,192,981
2010-01-13 2010-01-11 9.577 242,190 -1,261 0.02% 2,319,360
2010-01-11 2010-01-07 9.450 243,451 -3,785 0.02% 2,300,556
2010-01-08 2010-01-06 9.497 247,236 -18,921 0.02% 2,348,084
2010-01-07 2010-01-05 9.624 266,157 -29,012 0.02% 2,561,543
2010-01-05 2009-12-31 9.006 295,169 -6,307 0.03% 2,658,239
2010-01-04 2009-12-29 8.879 301,476 -1,262 0.03% 2,676,799
2009-12-29 2009-12-24 8.895 302,738 -27,750 0.03% 2,692,804
2009-12-28 2009-12-22 8.594 330,488 +7,568 0.03% 2,840,076
2009-12-23 2009-12-21 8.657 322,920 -6,307 0.03% 2,795,520
2009-12-22 2009-12-18 8.974 329,227 +21,444 0.03% 2,954,520
2009-12-21 2009-12-17 8.974 307,783 -5,046 0.03% 2,762,079
2009-12-18 2009-12-16 9.307 312,829 +5,046 0.03% 2,911,522
2009-12-17 2009-12-15 9.053 307,783 -8,830 0.03% 2,786,479
2009-12-16 2009-12-14 9.291 316,613 -44,149 0.03% 2,941,720
2009-12-15 2009-12-11 9.450 360,762 +104,697 0.03% 3,409,118
2009-12-09 2009-12-07 8.562 256,065 -20,183 0.02% 2,192,396
2009-12-08 2009-12-04 8.609 276,248 -5,046 0.03% 2,378,340
2009-12-07 2009-12-03 8.689 281,294 -1,261 0.03% 2,444,084
2009-12-04 2009-12-02 8.467 282,555 -6,307 0.03% 2,392,320
2009-12-03 2009-12-01 8.641 288,862 +3,784 0.03% 2,496,100
2009-12-02 2009-11-30 8.324 285,078 -5,045 0.03% 2,373,002
2009-12-01 2009-11-27 8.070 290,123 +5,045 0.03% 2,341,396
2009-11-30 2009-11-26 8.609 285,078 -12,614 0.03% 2,454,362
2009-11-27 2009-11-25 8.641 297,692 -1,261 0.03% 2,572,401
2009-11-26 2009-11-24 8.483 298,953 -6,307 0.03% 2,535,898
2009-11-25 2009-11-23 8.292 305,260 +18,921 0.03% 2,531,317
2009-11-23 2009-11-19 8.276 286,339 +18,921 0.03% 2,369,878
2009-11-20 2009-11-18 8.467 267,418 -517,177 0.02% 2,264,159
2009-11-19 2009-11-17 8.736 784,595 +396,082 0.07% 6,854,443
2009-11-18 2009-11-16 8.324 388,513 +69,377 0.04% 3,233,999
2009-11-16 2009-11-12 7.928 319,136 -6,307 0.03% 2,530,002
2009-11-12 2009-11-10 7.959 325,443 -267,418 0.03% 2,590,321
2009-11-11 2009-11-09 7.928 592,861 +267,418 0.05% 4,700,000
2009-11-09 2009-11-05 7.452 325,443 -3,784 0.03% 2,425,201
2009-11-06 2009-11-04 7.420 329,227 +3,784 0.03% 2,442,960
2009-11-03 2009-10-30 7.595 325,443 -2,523 0.03% 2,471,641
2009-11-02 2009-10-29 7.500 327,966 +54,241 0.03% 2,459,603
2009-10-30 2009-10-28 7.674 273,725 +6,307 0.03% 2,100,559
2009-10-28 2009-10-23 8.245 267,418 -16,398 0.02% 2,204,799
2009-10-23 2009-10-21 8.213 283,816 +6,307 0.03% 2,330,997
2009-10-22 2009-10-20 8.086 277,509 +3,784 0.03% 2,243,997
2009-10-19 2009-10-15 8.039 273,725 -18,921 0.03% 2,200,379
2009-10-16 2009-10-14 7.975 292,646 -40,365 0.03% 2,333,918
2009-10-15 2009-10-13 7.626 333,011 -12,614 0.03% 2,539,678
2009-10-14 2009-10-12 7.484 345,625 +12,614 0.03% 2,586,558
2009-10-09 2009-10-07 7.690 333,011 +15,137 0.03% 2,560,798
2009-10-07 2009-10-05 6.976 317,874 -6,307 0.03% 2,217,597
2009-10-06 2009-10-02 6.976 324,181 -42,888 0.03% 2,261,597
2009-10-05 2009-09-30 7.420 367,069 +75,684 0.03% 2,723,758
2009-09-30 2009-09-28 7.452 291,385 +2,523 0.03% 2,171,401
2009-09-28 2009-09-24 7.785 288,862 +6,307 0.03% 2,248,780
2009-09-24 2009-09-22 8.007 282,555 +10,091 0.03% 2,262,400
2009-09-22 2009-09-18 8.387 272,464 -12,614 0.02% 2,285,282
2009-09-21 2009-09-17 8.483 285,078 +6,307 0.03% 2,418,202
2009-09-14 2009-09-10 8.403 278,771 -10,091 0.03% 2,342,602
2009-09-10 2009-09-08 8.308 288,862 -245,974 0.03% 2,399,920
2009-09-09 2009-09-07 8.118 534,836 +258,588 0.05% 4,341,758
2009-09-08 2009-09-04 8.023 276,248 +6,307 0.03% 2,216,280
2009-09-04 2009-09-02 7.420 269,941 +3,784 0.02% 2,003,040
2009-08-31 2009-08-27 8.086 266,157 -119,833 0.02% 2,152,202
2009-08-28 2009-08-26 8.530 385,990 -6,307 0.04% 3,292,557
2009-08-27 2009-08-25 8.705 392,297 -20,183 0.04% 3,414,777
2009-08-26 2009-08-24 8.530 412,480 +151,369 0.04% 3,518,521
2009-08-25 2009-08-21 8.261 261,111 -6,307 0.02% 2,156,939
2009-08-24 2009-08-20 8.261 267,418 -20,183 0.02% 2,209,039
2009-08-21 2009-08-19 8.007 287,601 +13,876 0.03% 2,302,803
2009-08-19 2009-08-17 8.007 273,725 +6,307 0.03% 2,191,699
2009-08-18 2009-08-14 8.562 267,418 +6,307 0.02% 2,289,599
2009-08-17 2009-08-13 8.879 261,111 -18,921 0.02% 2,318,399
2009-08-14 2009-08-12 8.530 280,032 -61,809 0.03% 2,388,718
2009-08-13 2009-08-11 8.768 341,841 +112,265 0.03% 2,997,259
2009-08-11 2009-08-07 9.085 229,576 +1,261 0.02% 2,085,721
2009-08-10 2009-08-06 9.592 228,315 +2,523 0.02% 2,190,104
2009-08-07 2009-08-05 9.830 225,792 +10,092 0.02% 2,219,603
2009-08-06 2009-08-04 10.243 215,700 -6,308 0.02% 2,209,315
2009-08-05 2009-08-03 10.179 222,008 -388,513 0.02% 2,259,845
2009-08-04 2009-07-31 9.561 610,521 -26,489 0.06% 5,837,044
2009-08-03 2009-07-30 9.323 637,010 -26,490 0.06% 5,938,798
2009-07-31 2009-07-29 9.006 663,500 -262,372 0.06% 5,975,363
2009-07-30 2009-07-28 9.260 925,872 +691,250 0.08% 8,573,118
2009-07-29 2009-07-27 8.578 234,622 -3,784 0.02% 2,012,524
2009-07-27 2009-07-23 8.514 238,406 +10,091 0.02% 2,029,862
2009-07-24 2009-07-22 8.403 228,315 -12,614 0.02% 1,918,604
2009-07-23 2009-07-21 8.562 240,929 -378,421 0.02% 2,062,803
2009-07-22 2009-07-20 8.514 619,350 +370,853 0.06% 5,273,336
2009-07-21 2009-07-17 8.134 248,497 -7,568 0.02% 2,021,220
2009-07-20 2009-07-16 7.896 256,065 +8,829 0.02% 2,021,876
2009-07-14 2009-07-10 7.436 247,236 -1,261 0.02% 1,838,483
2009-07-13 2009-07-09 7.579 248,497 +7,568 0.02% 1,883,320
2009-07-10 2009-07-08 7.801 240,929 +5,046 0.02% 1,879,443
2009-07-09 2009-07-07 8.007 235,883 -2,523 0.02% 1,888,700
2009-07-08 2009-07-06 8.276 238,406 -29,012 0.02% 1,973,162
2009-07-06 2009-07-02 7.848 267,418 -31,535 0.02% 2,098,799
2009-07-03 2009-06-30 7.737 298,953 -31,535 0.03% 2,313,118
2009-07-02 2009-06-29 8.007 330,488 -10,092 0.03% 2,646,196
2009-06-30 2009-06-26 8.086 340,580 -6,307 0.03% 2,754,003
2009-06-29 2009-06-25 7.912 346,887 -8,830 0.03% 2,744,502
2009-06-25 2009-06-23 7.880 355,717 +11,353 0.03% 2,803,083
2009-06-24 2009-06-22 7.722 344,364 -128,663 0.03% 2,659,021
2009-06-23 2009-06-19 7.325 473,027 +22,705 0.04% 3,464,997
2009-06-22 2009-06-18 7.515 450,322 +61,809 0.04% 3,384,360
2009-06-19 2009-06-17 7.642 388,513 +18,921 0.04% 2,969,119
2009-06-18 2009-06-16 7.722 369,592 +37,842 0.03% 2,853,820
2009-06-17 2009-06-15 7.975 331,750 +37,842 0.03% 2,645,781
2009-06-16 2009-06-12 8.324 293,908 -63,070 0.03% 2,446,503
2009-06-15 2009-06-11 8.514 356,978 -63,070 0.03% 3,039,420
2009-06-12 2009-06-10 8.594 420,048 +119,833 0.04% 3,609,718
2009-06-11 2009-06-09 7.737 300,215 -12,614 0.03% 2,322,882
2009-06-09 2009-06-05 8.150 312,829 +3,784 0.03% 2,549,442
2009-06-08 2009-06-04 8.403 309,045 -367,069 0.03% 2,597,004
2009-06-05 2009-06-03 8.213 676,114 +417,526 0.06% 5,552,962
2009-06-04 2009-06-02 7.119 258,588 -333,012 0.02% 1,840,898
2009-06-03 2009-06-01 7.293 591,600 +317,875 0.05% 4,314,803
2009-05-29 2009-05-26 6.421 273,725 -31,535 0.03% 1,757,699
2009-05-26 2009-05-22 6.342 305,260 +34,058 0.03% 1,935,998
2009-05-25 2009-05-21 6.707 271,202 +2,522 0.02% 1,818,898
2009-05-22 2009-05-20 6.960 268,680 +12,615 0.02% 1,870,143
2009-05-21 2009-05-19 6.849 256,065 -63,071 0.02% 1,753,917
2009-05-18 2009-05-14 6.342 319,136 +63,071 0.03% 2,024,001
2009-05-15 2009-05-13 6.548 256,065 -63,071 0.02% 1,676,777
2009-05-14 2009-05-12 6.295 319,136 +63,071 0.03% 2,008,821
2009-05-13 2009-05-11 6.374 256,065 -56,764 0.02% 1,632,117
2009-05-12 2009-05-08 6.548 312,829 +18,921 0.03% 2,048,482
2009-05-11 2009-05-07 6.009 293,908 -68,116 0.03% 1,766,142
2009-05-08 2009-05-06 6.168 362,024 +63,071 0.03% 2,232,862
2009-05-07 2009-05-05 6.025 298,953 -290,124 0.03% 1,801,198
2009-05-06 2009-05-04 5.787 589,077 +277,510 0.05% 3,409,102
2009-05-05 2009-04-30 5.058 311,567 +44,149 0.03% 1,575,858
2009-04-30 2009-04-28 4.630 267,418 -12,614 0.02% 1,238,079
2009-04-24 2009-04-22 4.979 280,032 +6,307 0.03% 1,394,159
2009-04-23 2009-04-21 5.280 273,725 -1,262 0.03% 1,445,219
2009-04-22 2009-04-20 5.343 274,987 +6,307 0.03% 1,469,322
2009-04-21 2009-04-17 5.216 268,680 -1,261 0.02% 1,401,542
2009-04-17 2009-04-15 5.518 269,941 -560,064 0.02% 1,489,440
2009-04-16 2009-04-14 5.438 830,005 +543,666 0.08% 4,513,878
2009-04-15 2009-04-09 4.788 286,339 -7,569 0.03% 1,371,079
2009-04-14 2009-04-08 4.598 293,908 -1,261 0.03% 1,351,402
2009-04-09 2009-04-07 4.852 295,169 +13,875 0.03% 1,432,080
2009-04-08 2009-04-06 4.979 281,294 -10,091 0.03% 1,400,442
2009-04-07 2009-04-03 4.883 291,385 -182,904 0.03% 1,422,961
2009-04-06 2009-04-02 4.677 474,289 +18,921 0.04% 2,218,401
2009-04-03 2009-04-01 4.455 455,368 -1,261 0.04% 2,028,822
2009-04-02 2009-03-31 4.329 456,629 -44,149 0.04% 1,976,520
2009-04-01 2009-03-30 4.281 500,778 +49,195 0.05% 2,143,799
2009-03-31 2009-03-27 4.709 451,583 +11,352 0.04% 2,126,518
2009-03-30 2009-03-26 4.630 440,231 +11,353 0.04% 2,038,161
2009-03-27 2009-03-25 4.487 428,878 +1,261 0.04% 1,924,399
2009-03-26 2009-03-24 4.598 427,617 -25,228 0.04% 1,966,201
2009-03-25 2009-03-23 4.677 452,845 -63,070 0.04% 2,118,101
2009-03-24 2009-03-20 4.186 515,915 -6,307 0.05% 2,159,519
2009-03-23 2009-03-19 4.249 522,222 -17,660 0.05% 2,219,039
2009-03-20 2009-03-18 4.027 539,882 +10,091 0.05% 2,174,240
2009-03-19 2009-03-17 4.091 529,791 -258,588 0.05% 2,167,202
2009-03-18 2009-03-16 4.138 788,379 +192,995 0.07% 3,262,500
2009-03-17 2009-03-13 3.853 595,384 -35,319 0.05% 2,293,921
2009-03-16 2009-03-12 3.726 630,703 +12,614 0.06% 2,350,000
2009-03-13 2009-03-11 3.821 618,089 -12,614 0.06% 2,361,800
2009-03-12 2009-03-10 3.789 630,703 -6,307 0.06% 2,390,000
2009-03-11 2009-03-09 3.631 637,010 -18,921 0.06% 2,312,899
2009-03-10 2009-03-06 3.615 655,931 -44,149 0.06% 2,371,199
2009-03-09 2009-03-05 3.758 700,080 +75,684 0.06% 2,630,698
2009-03-06 2009-03-04 3.932 624,396 -2,523 0.06% 2,455,200
2009-03-05 2009-03-03 3.694 626,919 -37,842 0.06% 2,316,020
2009-03-04 2009-03-02 3.409 664,761 +2,523 0.06% 2,266,100
2009-03-03 2009-02-27 3.647 662,238 +26,489 0.06% 2,414,999
2009-03-02 2009-02-26 3.742 635,749 +63,071 0.06% 2,378,881
2009-02-27 2009-02-25 3.885 572,678 -1,262 0.05% 2,224,598
2009-02-26 2009-02-24 4.075 573,940 +12,614 0.05% 2,338,701
2009-02-25 2009-02-23 4.297 561,326 +22,706 0.05% 2,411,901
2009-02-24 2009-02-20 4.329 538,620 +63,070 0.05% 2,331,418
2009-02-20 2009-02-18 4.566 475,550 +6,307 0.04% 2,171,519
2009-02-19 2009-02-17 4.519 469,243 +5,045 0.04% 2,120,399
2009-02-18 2009-02-16 4.741 464,198 +85,776 0.04% 2,200,642
2009-02-16 2009-02-12 4.535 378,422 +13,876 0.03% 1,716,001
2009-02-13 2009-02-11 4.693 364,546 -407,435 0.03% 1,710,878
2009-02-12 2009-02-10 4.804 771,981 +204,348 0.07% 3,708,722
2009-02-11 2009-02-09 4.915 567,633 -25,228 0.05% 2,790,001
2009-02-10 2009-02-06 4.582 592,861 +242,190 0.05% 2,716,600
2009-02-09 2009-02-05 4.582 350,671 +25,228 0.03% 1,606,840
2009-02-06 2009-02-04 4.614 325,443 -391,036 0.03% 1,501,561
2009-02-05 2009-02-03 4.170 716,479 +6,307 0.07% 2,987,681
2009-02-04 2009-02-02 3.964 710,172 +126,141 0.06% 2,815,001
2009-02-03 2009-01-30 4.107 584,031 -7,569 0.05% 2,398,340
2009-02-02 2009-01-29 3.900 591,600 -69,377 0.05% 2,307,482
2009-01-30 2009-01-23 3.599 660,977 +315,352 0.06% 2,378,960
2009-01-23 2009-01-21 3.774 345,625 +3,784 0.03% 1,304,239
2009-01-22 2009-01-20 4.091 341,841 -10,091 0.03% 1,398,360
2009-01-20 2009-01-16 4.344 351,932 -2,523 0.03% 1,528,918
2009-01-19 2009-01-15 4.360 354,455 +54,240 0.03% 1,545,499
2009-01-16 2009-01-14 4.186 300,215 -22,705 0.03% 1,256,641
2009-01-15 2009-01-13 4.138 322,920 +35,319 0.03% 1,336,320
2009-01-14 2009-01-12 4.059 287,601 -1,261 0.03% 1,167,362
2009-01-13 2009-01-09 4.329 288,862 -26,490 0.03% 1,250,340
2009-01-12 2009-01-08 4.360 315,352 +7,569 0.03% 1,375,002
2009-01-09 2009-01-07 4.741 307,783 -50,456 0.03% 1,459,119
2009-01-08 2009-01-06 4.868 358,239 -42,888 0.03% 1,743,758
2009-01-07 2009-01-05 4.947 401,127 +103,435 0.04% 1,984,319
2009-01-05 2008-12-31 4.376 297,692 +2,523 0.03% 1,302,721
2009-01-02 2008-12-29 4.329 295,169 -11,353 0.03% 1,277,640
2008-12-30 2008-12-24 4.265 306,522 +6,307 0.03% 1,307,341
2008-12-29 2008-12-22 4.329 300,215 -2,523 0.03% 1,299,481
2008-12-23 2008-12-19 4.757 302,738 +25,229 0.03% 1,440,002
2008-12-22 2008-12-18 4.836 277,509 -63,071 0.03% 1,341,998
2008-12-19 2008-12-17 4.439 340,580 +59,286 0.03% 1,512,001
2008-12-18 2008-12-16 3.869 281,294 -12,614 0.03% 1,088,242
2008-12-16 2008-12-12 3.631 293,908 +2,523 0.03% 1,067,141
2008-12-12 2008-12-10 4.218 291,385 -15,137 0.03% 1,228,921
2008-12-11 2008-12-09 3.980 306,522 -118,572 0.03% 1,219,861
2008-12-10 2008-12-08 4.043 425,094 -58,025 0.04% 1,718,700
2008-12-09 2008-12-05 3.726 483,119 +113,527 0.04% 1,800,101
2008-12-08 2008-12-04 3.536 369,592 -6,307 0.03% 1,306,780
2008-12-05 2008-12-03 3.567 375,899 +31,535 0.03% 1,341,000
2008-12-04 2008-12-02 3.250 344,364 -12,614 0.03% 1,119,300
2008-12-03 2008-12-01 3.504 356,978 -6,307 0.03% 1,250,860
2008-12-02 2008-11-28 3.234 363,285 -6,307 0.03% 1,175,040
2008-12-01 2008-11-27 3.139 369,592 -127,402 0.03% 1,160,280
2008-11-28 2008-11-26 2.902 496,994 +31,535 0.05% 1,442,040
2008-11-27 2008-11-25 2.822 465,459 -37,842 0.04% 1,313,640
2008-11-26 2008-11-24 2.965 503,301 +44,149 0.05% 1,492,260
2008-11-25 2008-11-21 3.044 459,152 -6,307 0.04% 1,397,760
2008-11-24 2008-11-20 2.648 465,459 +3,784 0.04% 1,232,460
2008-11-20 2008-11-18 3.187 461,675 +15,137 0.04% 1,471,321
2008-11-19 2008-11-17 3.599 446,538 +18,921 0.04% 1,607,161
2008-11-18 2008-11-14 3.774 427,617 +107,220 0.04% 1,613,641
2008-11-17 2008-11-13 3.678 320,397 -119,834 0.03% 1,178,559
2008-11-14 2008-11-12 3.599 440,231 +126,141 0.04% 1,584,461
2008-11-13 2008-11-11 3.488 314,090 -272,464 0.03% 1,095,599
2008-11-12 2008-11-10 3.583 586,554 -454,106 0.05% 2,101,800
2008-11-11 2008-11-07 2.664 1,040,660 -66,855 0.10% 2,772,000
2008-11-10 2008-11-06 2.378 1,107,515 +66,855 0.10% 2,634,001
2008-11-04 2008-10-31 2.204 1,040,660 -35,320 0.10% 2,293,500
2008-11-03 2008-10-30 1.966 1,075,980 -485,641 0.10% 2,115,441
2008-10-23 2008-10-21 2.315 1,561,621 -6,307 0.14% 3,614,960
2008-10-22 2008-10-20 2.521 1,567,928 -6,307 0.14% 3,952,740
2008-10-17 2008-10-15 2.727 1,574,235 +295,169 0.14% 4,293,120
2008-10-16 2008-10-14 3.123 1,279,066 -777,026 0.12% 3,995,160
2008-10-15 2008-10-13 3.076 2,056,092 +568,894 0.19% 6,324,399
2008-10-14 2008-10-10 2.680 1,487,198 +285,078 0.14% 3,985,020
2008-10-10 2008-10-08 3.171 1,202,120 +10,091 0.11% 3,811,999
2008-10-09 2008-10-06 3.552 1,192,029 +6,307 0.11% 4,233,600
2008-10-03 2008-09-30 3.774 1,185,722 +870,370 0.11% 4,474,400
2008-10-02 2008-09-29 3.758 315,352 +1,262 0.03% 1,185,002
2008-09-26 2008-09-24 4.170 314,090 -12,614 0.03% 1,309,739
2008-09-25 2008-09-23 4.313 326,704 +7,568 0.03% 1,408,959
2008-09-24 2008-09-22 4.661 319,136 +26,490 0.03% 1,487,641
2008-09-23 2008-09-19 4.757 292,646 -954,885 0.03% 1,391,999
2008-09-22 2008-09-18 3.726 1,247,531 +6,307 0.11% 4,648,301
2008-09-19 2008-09-17 3.678 1,241,224 +315,352 0.11% 4,565,761
2008-09-16 2008-09-11 4.170 925,872 +256,065 0.08% 3,860,839
2008-09-12 2008-09-10 4.376 669,807 +12,614 0.06% 2,931,121
2008-09-11 2008-09-09 4.677 657,193 -7,568 0.06% 3,073,902
2008-09-09 2008-09-05 4.772 664,761 +6,307 0.06% 3,172,540
2008-09-05 2008-09-03 4.899 658,454 +7,568 0.06% 3,225,960
2008-09-04 2008-09-02 5.248 650,886 +189,211 0.06% 3,415,922
2008-09-02 2008-08-29 5.613 461,675 +189,211 0.04% 2,591,282
2008-08-29 2008-08-27 5.549 272,464 -7,568 0.02% 1,512,001
2008-08-28 2008-08-26 5.232 280,032 +1,261 0.03% 1,465,199
2008-08-27 2008-08-25 5.042 278,771 +2,523 0.03% 1,405,561
2008-08-26 2008-08-21 5.470 276,248 -2,523 0.03% 1,511,100
2008-08-21 2008-08-19 5.169 278,771 +6,307 0.03% 1,440,921
2008-08-19 2008-08-15 5.565 272,464 -6,307 0.02% 1,516,321
2008-08-15 2008-08-13 5.534 278,771 +15,137 0.03% 1,542,581
2008-08-14 2008-08-12 5.771 263,634 +3,784 0.02% 1,521,521
2008-08-13 2008-08-11 5.819 259,850 +6,307 0.02% 1,512,042
2008-08-12 2008-08-08 6.104 253,543 -10,091 0.02% 1,547,702
2008-08-11 2008-08-07 6.564 263,634 +16,398 0.02% 1,730,521
2008-08-08 2008-08-05 6.707 247,236 +3,785 0.02% 1,658,163
2008-08-07 2008-08-04 7.293 243,451 -10,092 0.02% 1,775,597
2008-08-01 2008-07-30 7.642 253,543 +5,046 0.02% 1,937,643
2008-07-31 2008-07-29 7.278 248,497 +6,307 0.02% 1,808,460
2008-07-29 2008-07-25 7.151 242,190 +3,784 0.02% 1,731,840
2008-06-25 2008-06-23 7.262 238,406 +6,307 0.02% 1,731,242
2008-06-10 2008-06-05 8.467 232,099 +1,262 0.02% 1,965,122
2008-06-05 2008-06-03 9.038 230,837 +2,522 0.02% 2,086,197
2008-06-03 2008-05-30 9.244 228,315 -46,672 0.02% 2,110,464
2008-06-02 2008-05-29 9.085 274,987 +44,150 0.03% 2,498,284
2008-05-30 2008-05-28 8.942 230,837 -6,307 0.02% 2,064,237
2008-05-29 2008-05-27 9.133 237,144 +2,522 0.02% 2,165,757
2008-05-27 2008-05-23 9.529 234,622 -81,991 0.02% 2,235,724
2008-05-26 2008-05-22 9.323 316,613 -69,377 0.03% 2,951,760
2008-05-23 2008-05-21 9.608 385,990 +137,493 0.04% 3,708,717
2008-05-21 2008-05-19 9.418 248,497 +6,307 0.02% 2,340,360
2008-05-19 2008-05-15 9.038 242,190 -2,523 0.02% 2,188,800
2008-05-16 2008-05-14 9.149 244,713 -249,758 0.02% 2,238,762
2008-05-15 2008-05-13 9.277 494,471 +243,451 0.05% 4,587,097
2008-05-14 2008-05-09 8.398 251,020 +8,932 0.02% 2,108,047
2008-05-13 2008-05-08 8.235 242,088 -13,518 0.02% 1,993,636
2008-05-09 2008-05-07 8.398 255,606 +13,518 0.02% 2,146,560
2008-05-06 2008-05-02 8.626 242,088 -9,831 0.02% 2,088,196
2008-05-05 2008-04-30 8.170 251,919 +3,686 0.02% 2,058,197
2008-04-29 2008-04-25 7.975 248,233 +3,687 0.02% 1,979,602
2008-04-24 2008-04-22 7.470 244,546 -6,145 0.02% 1,826,819
2008-04-08 2008-04-03 6.949 250,691 +6,145 0.02% 1,742,163
2008-04-07 2008-04-02 6.803 244,546 -6,145 0.02% 1,663,639
2008-03-04 2008-02-29 8.105 250,691 +8,603 0.02% 2,031,844
2008-03-03 2008-02-28 8.414 242,088 -149,923 0.02% 2,036,976
2008-02-29 2008-02-27 8.317 392,011 -94,624 0.04% 3,260,178
2008-02-28 2008-02-26 8.138 486,635 -339,169 0.05% 3,960,003
2008-02-27 2008-02-25 7.942 825,804 +67,588 0.08% 6,558,719
2008-02-21 2008-02-19 7.600 758,216 -24,578 0.07% 5,762,780
2008-02-20 2008-02-18 7.373 782,794 +49,155 0.07% 5,771,223
2008-02-19 2008-02-15 7.503 733,639 +119,201 0.07% 5,504,344
2008-02-18 2008-02-14 7.226 614,438 +360,061 0.06% 4,440,003
2008-02-15 2008-02-13 6.884 254,377 -6,145 0.02% 1,751,219
2008-02-14 2008-02-12 6.705 260,522 +6,145 0.02% 1,746,883
2008-02-12 2008-02-06 6.884 254,377 +6,144 0.02% 1,751,219
2008-02-11 2008-02-04 7.194 248,233 -6,144 0.02% 1,785,681
2008-02-05 2008-02-01 6.933 254,377 -307,219 0.02% 1,763,639
2008-02-04 2008-01-31 6.673 561,596 +307,219 0.05% 3,747,400
2008-02-01 2008-01-30 6.836 254,377 +6,144 0.02% 1,738,799
2008-01-29 2008-01-25 7.356 248,233 +6,145 0.02% 1,826,081
2008-01-25 2008-01-23 7.177 242,088 -92,166 0.02% 1,737,537
2008-01-24 2008-01-22 7.210 334,254 +92,166 0.03% 2,409,919
2008-01-22 2008-01-18 7.779 242,088 +12,288 0.02% 1,883,317
2008-01-21 2008-01-17 7.828 229,800 -25,806 0.02% 1,798,943
2008-01-17 2008-01-15 8.268 255,606 +19,662 0.02% 2,113,280
2008-01-16 2008-01-14 8.414 235,944 -122,888 0.02% 1,985,280
2008-01-15 2008-01-11 8.658 358,832 +116,744 0.03% 3,106,884
2008-01-10 2008-01-08 8.528 242,088 -24,578 0.02% 2,064,556
2008-01-09 2008-01-07 8.333 266,666 +30,722 0.03% 2,222,081
2008-01-08 2008-01-04 8.496 235,944 -2,458 0.02% 2,004,480
2008-01-04 2008-01-02 8.430 238,402 -802,455 0.02% 2,009,842
2008-01-03 2007-12-31 8.414 1,040,857 +30,722 0.10% 8,757,977
2007-12-28 2007-12-24 8.723 1,010,135 +212,595 0.09% 8,811,836
2007-12-27 2007-12-20 8.414 797,540 +2,458 0.07% 6,710,660
2007-12-21 2007-12-19 8.398 795,082 -1,229 0.07% 6,677,038
2007-12-20 2007-12-18 8.284 796,311 +122,887 0.07% 6,596,639
2007-12-19 2007-12-17 8.186 673,424 +3,687 0.06% 5,512,883
2007-12-18 2007-12-14 8.756 669,737 +218,740 0.06% 5,864,200
2007-12-17 2007-12-13 9.098 450,997 +3,686 0.04% 4,103,058
2007-12-14 2007-12-12 9.407 447,311 +2,458 0.04% 4,207,844
2007-12-13 2007-12-11 9.749 444,853 -3,686 0.04% 4,336,762
2007-12-12 2007-12-10 9.749 448,539 +1,228 0.04% 4,372,695
2007-12-11 2007-12-07 10.074 447,311 -3,686 0.04% 4,506,324
2007-12-10 2007-12-06 9.944 450,997 -116,743 0.04% 4,484,738
2007-12-07 2007-12-05 9.391 567,740 +122,887 0.05% 5,331,477
2007-12-03 2007-11-29 9.212 444,853 +4,916 0.04% 4,097,841
2007-11-30 2007-11-28 9.049 439,937 +3,686 0.04% 3,980,957
2007-11-29 2007-11-27 9.000 436,251 -6,144 0.04% 3,926,303
2007-11-28 2007-11-26 8.902 442,395 +3,687 0.04% 3,938,399
2007-11-27 2007-11-23 8.528 438,708 +3,686 0.04% 3,741,356
2007-11-26 2007-11-22 8.463 435,022 -3,686 0.04% 3,681,601
2007-11-23 2007-11-21 8.675 438,708 -239,631 0.04% 3,805,616
2007-11-22 2007-11-20 8.919 678,339 +152,380 0.06% 6,049,919
2007-11-21 2007-11-19 8.056 525,959 +282,642 0.05% 4,237,203
2007-11-19 2007-11-15 8.349 243,317 +4,915 0.02% 2,031,477
2007-11-16 2007-11-14 8.935 238,402 +2,458 0.02% 2,130,122
2007-11-13 2007-11-09 9.163 235,944 +3,687 0.02% 2,161,920
2007-11-09 2007-11-07 9.749 232,257 -49,155 0.02% 2,264,216
2007-11-08 2007-11-06 9.830 281,412 +6,144 0.03% 2,766,316
2007-11-07 2007-11-05 9.798 275,268 +71,275 0.03% 2,696,959
2007-11-01 2007-10-30 11.230 203,993 +2,457 0.02% 2,290,797
2007-10-31 2007-10-29 12.255 201,536 +6,145 0.02% 2,469,846
2007-10-29 2007-10-25 12.223 195,391 -61,444 0.02% 2,388,178
2007-10-26 2007-10-24 12.548 256,835 +63,902 0.02% 3,222,781
2007-10-25 2007-10-23 12.841 192,933 -2,458 0.02% 2,477,455
2007-10-24 2007-10-22 12.825 195,391 +2,458 0.02% 2,505,838
2007-10-23 2007-10-18 13.248 192,933 -3,687 0.02% 2,555,954
2007-10-22 2007-10-17 13.329 196,620 +2,458 0.02% 2,620,799
2007-10-18 2007-10-16 13.427 194,162 +6,144 0.02% 2,606,996
2007-10-17 2007-10-15 14.029 188,018 -7,373 0.02% 2,637,721
2007-10-16 2007-10-12 14.062 195,391 -12,289 0.02% 2,747,518
2007-10-15 2007-10-11 13.752 207,680 -3,687 0.02% 2,856,101
2007-10-12 2007-10-10 13.167 211,367 +3,687 0.02% 2,782,966
2007-10-10 2007-10-08 13.329 207,680 +6,144 0.02% 2,768,221
2007-10-09 2007-10-05 13.004 201,536 +6,145 0.02% 2,620,726
2007-10-04 2007-10-02 14.469 195,391 -12,289 0.02% 2,827,018
2007-10-03 2007-09-28 13.834 207,680 +12,289 0.02% 2,873,001
2007-09-28 2007-09-25 13.150 195,391 -6,145 0.02% 2,569,438
2007-09-27 2007-09-24 13.443 201,536 +6,145 0.02% 2,709,286
2007-09-24 2007-09-20 13.508 195,391 -238,402 0.02% 2,639,398
2007-09-21 2007-09-19 13.687 433,793 +206,451 0.04% 5,937,460
2007-09-20 2007-09-18 12.646 227,342 +35,637 0.02% 2,874,901
2007-09-19 2007-09-17 12.336 191,705 -378,493 0.02% 2,364,966
2007-09-18 2007-09-14 12.141 570,198 +353,916 0.05% 6,922,879
2007-09-17 2007-09-13 11.165 216,282 -70,046 0.02% 2,414,719
2007-09-14 2007-09-12 11.148 286,328 +61,444 0.03% 3,192,101
2007-09-07 2007-09-05 10.986 224,884 +2,458 0.02% 2,470,498
2007-09-06 2007-09-04 11.148 222,426 -2,458 0.02% 2,479,695
2007-09-05 2007-09-03 11.295 224,884 +2,458 0.02% 2,540,038
2007-09-04 2007-08-31 11.311 222,426 -1,229 0.02% 2,515,895
2007-09-03 2007-08-30 11.034 223,655 +3,686 0.02% 2,467,917
2007-08-30 2007-08-28 11.246 219,969 -1,075,266 0.02% 2,473,784
2007-08-29 2007-08-27 11.425 1,295,235 +750,843 0.12% 14,798,165
2007-08-28 2007-08-24 10.335 544,392 +301,075 0.05% 5,626,103
2007-08-23 2007-08-21 9.879 243,317 -2,458 0.02% 2,403,717
2007-08-22 2007-08-20 9.716 245,775 -8,602 0.02% 2,387,999
2007-08-21 2007-08-17 8.951 254,377 -3,687 0.02% 2,276,998
2007-08-17 2007-08-15 9.960 258,064 +2,458 0.02% 2,570,402
2007-08-14 2007-08-10 10.416 255,606 +3,687 0.02% 2,662,399
2007-08-09 2007-08-07 10.628 251,919 -4,916 0.02% 2,677,295
2007-08-08 2007-08-06 10.383 256,835 +1,229 0.02% 2,666,841
2007-08-07 2007-08-03 10.383 255,606 -6,144 0.02% 2,654,079
2007-08-06 2007-08-02 10.400 261,750 +3,686 0.02% 2,722,136
2007-08-03 2007-08-01 10.628 258,064 -126,574 0.02% 2,742,602
2007-08-02 2007-07-31 11.344 384,638 +138,863 0.04% 4,363,221
2007-07-31 2007-07-27 10.628 245,775 +12,289 0.02% 2,611,999
2007-07-30 2007-07-26 11.165 233,486 -372,350 0.02% 2,606,797
2007-07-27 2007-07-25 11.539 605,836 -765,589 0.06% 6,990,746
2007-07-26 2007-07-24 11.425 1,371,425 +732,410 0.13% 15,668,642
2007-07-25 2007-07-23 10.335 639,015 +410,444 0.06% 6,603,999
2007-07-24 2007-07-20 10.058 228,571 +4,916 0.02% 2,298,962
2007-07-18 2007-07-16 10.237 223,655 -3,687 0.02% 2,289,557
2007-07-17 2007-07-13 10.221 227,342 -2,458 0.02% 2,323,601
2007-07-16 2007-07-12 10.156 229,800 +2,458 0.02% 2,333,763
2007-07-10 2007-07-06 10.302 227,342 +6,144 0.02% 2,342,101
2007-07-09 2007-07-05 10.481 221,198 -6,144 0.02% 2,318,405
2007-07-06 2007-07-04 10.449 227,342 -774,191 0.02% 2,375,401
2007-07-05 2007-07-03 10.237 1,001,533 +772,962 0.09% 10,252,697
2007-07-04 2007-06-29 9.928 228,571 -1,229 0.02% 2,269,202
2007-06-26 2007-06-22 10.514 229,800 0.02% 2,416,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top