History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 4,000 | +0 | 0.00% | 11,080 |
| 2025-10-13 | 2025-10-09 | 2.820 | 4,000 | +0 | 0.00% | 11,280 |
| 2025-10-10 | 2025-10-08 | 2.780 | 4,000 | +0 | 0.00% | 11,120 |
| 2025-10-09 | 2025-10-06 | 2.750 | 4,000 | +0 | 0.00% | 11,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 4,000 | +0 | 0.00% | 11,040 |
| 2025-10-06 | 2025-10-02 | 2.730 | 4,000 | +0 | 0.00% | 10,920 |
| 2025-10-03 | 2025-09-30 | 2.670 | 4,000 | +0 | 0.00% | 10,680 |
| 2025-10-02 | 2025-09-29 | 2.680 | 4,000 | +0 | 0.00% | 10,720 |
| 2025-09-30 | 2025-09-26 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-29 | 2025-09-25 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-26 | 2025-09-24 | 2.400 | 4,000 | +0 | 0.00% | 9,600 |
| 2025-09-25 | 2025-09-23 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-24 | 2025-09-22 | 2.590 | 4,000 | +0 | 0.00% | 10,360 |
| 2025-09-23 | 2025-09-19 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-22 | 2025-09-18 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-09-19 | 2025-09-17 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-09-18 | 2025-09-16 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-17 | 2025-09-15 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-16 | 2025-09-12 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-09-15 | 2025-09-11 | 2.460 | 4,000 | +0 | 0.00% | 9,840 |
| 2025-09-12 | 2025-09-10 | 2.480 | 4,000 | +0 | 0.00% | 9,920 |
| 2025-09-11 | 2025-09-09 | 2.540 | 4,000 | +0 | 0.00% | 10,160 |
| 2025-09-10 | 2025-09-08 | 2.440 | 4,000 | +0 | 0.00% | 9,760 |
| 2025-09-09 | 2025-09-05 | 2.360 | 4,000 | +0 | 0.00% | 9,440 |
| 2025-09-08 | 2025-09-04 | 2.330 | 4,000 | +0 | 0.00% | 9,320 |
| 2025-09-05 | 2025-09-03 | 2.390 | 4,000 | +0 | 0.00% | 9,560 |
| 2025-09-04 | 2025-09-02 | 2.370 | 4,000 | +0 | 0.00% | 9,480 |
| 2025-09-03 | 2025-09-01 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-09-01 | 2025-08-28 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-08-29 | 2025-08-27 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-08-28 | 2025-08-26 | 2.490 | 4,000 | +0 | 0.00% | 9,960 |
| 2025-08-27 | 2025-08-25 | 2.420 | 4,000 | +0 | 0.00% | 9,680 |
| 2025-08-26 | 2025-08-22 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-08-25 | 2025-08-21 | 2.380 | 4,000 | +0 | 0.00% | 9,520 |
| 2025-08-22 | 2025-08-20 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-08-21 | 2025-08-19 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-08-20 | 2025-08-18 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-08-19 | 2025-08-15 | 2.510 | 4,000 | +0 | 0.00% | 10,040 |
| 2025-08-18 | 2025-08-14 | 2.450 | 4,000 | +0 | 0.00% | 9,800 |
| 2025-08-15 | 2025-08-13 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-08-14 | 2025-08-12 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 2.560 | 4,000 | +0 | 0.00% | 10,240 |
| 2025-08-12 | 2025-08-08 | 2.580 | 4,000 | +0 | 0.00% | 10,320 |
| 2025-08-11 | 2025-08-07 | 2.550 | 4,000 | +0 | 0.00% | 10,200 |
| 2025-08-08 | 2025-08-06 | 2.640 | 4,000 | +0 | 0.00% | 10,560 |
| 2025-08-07 | 2025-08-05 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-08-06 | 2025-08-04 | 2.190 | 4,000 | +0 | 0.00% | 8,760 |
| 2025-08-05 | 2025-08-01 | 2.200 | 4,000 | +0 | 0.00% | 8,800 |
| 2025-08-04 | 2025-07-31 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-08-01 | 2025-07-30 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-07-31 | 2025-07-29 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-07-30 | 2025-07-28 | 2.120 | 4,000 | +0 | 0.00% | 8,480 |
| 2025-07-29 | 2025-07-25 | 2.140 | 4,000 | +0 | 0.00% | 8,560 |
| 2025-07-28 | 2025-07-24 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-07-25 | 2025-07-23 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-07-24 | 2025-07-22 | 2.160 | 4,000 | +0 | 0.00% | 8,640 |
| 2025-07-23 | 2025-07-21 | 2.110 | 4,000 | +0 | 0.00% | 8,440 |
| 2025-07-22 | 2025-07-18 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 4,000 | +0 | 0.00% | 8,200 |
| 2025-07-18 | 2025-07-16 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-07-17 | 2025-07-15 | 2.070 | 4,000 | +0 | 0.00% | 8,280 |
| 2025-07-16 | 2025-07-14 | 2.080 | 4,000 | +0 | 0.00% | 8,320 |
| 2025-07-15 | 2025-07-11 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-07-14 | 2025-07-10 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-07-11 | 2025-07-09 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-07-10 | 2025-07-08 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-07-09 | 2025-07-07 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-07-08 | 2025-07-04 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-07-07 | 2025-07-03 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-07-04 | 2025-07-02 | 2.020 | 4,000 | +0 | 0.00% | 8,080 |
| 2025-07-03 | 2025-06-30 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-07-02 | 2025-06-27 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-06-30 | 2025-06-26 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-06-26 | 2025-06-24 | 2.040 | 4,000 | +0 | 0.00% | 8,160 |
| 2025-06-25 | 2025-06-23 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-06-24 | 2025-06-20 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-06-23 | 2025-06-19 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-20 | 2025-06-18 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-06-19 | 2025-06-17 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-06-18 | 2025-06-16 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-06-17 | 2025-06-13 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-06-16 | 2025-06-12 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-06-13 | 2025-06-11 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-06-12 | 2025-06-10 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-06-11 | 2025-06-09 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-06-10 | 2025-06-06 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-06-09 | 2025-06-05 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-06-06 | 2025-06-04 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-06-05 | 2025-06-03 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-06-04 | 2025-06-02 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-06-03 | 2025-05-30 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-06-02 | 2025-05-29 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-05-30 | 2025-05-28 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-05-29 | 2025-05-27 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-28 | 2025-05-26 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-05-27 | 2025-05-23 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-05-26 | 2025-05-22 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-05-23 | 2025-05-21 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-05-22 | 2025-05-20 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-05-21 | 2025-05-19 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-05-20 | 2025-05-16 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-05-19 | 2025-05-15 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-05-16 | 2025-05-14 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-05-15 | 2025-05-13 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-14 | 2025-05-12 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-05-13 | 2025-05-09 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-05-12 | 2025-05-08 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-05-09 | 2025-05-07 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-05-08 | 2025-05-06 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-05-07 | 2025-05-02 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-05-06 | 2025-04-30 | 1.640 | 4,000 | +0 | 0.00% | 6,560 |
| 2025-05-02 | 2025-04-29 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-04-30 | 2025-04-28 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-04-29 | 2025-04-25 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2025-04-28 | 2025-04-24 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2025-04-25 | 2025-04-23 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-04-24 | 2025-04-22 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2025-04-22 | 2025-04-16 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-04-17 | 2025-04-15 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-04-16 | 2025-04-14 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-04-15 | 2025-04-11 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-04-14 | 2025-04-10 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-04-11 | 2025-04-09 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-04-10 | 2025-04-08 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2025-04-09 | 2025-04-07 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-04-08 | 2025-04-03 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-04-07 | 2025-04-02 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-04-03 | 2025-04-01 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-04-02 | 2025-03-31 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-04-01 | 2025-03-28 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-03-31 | 2025-03-27 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-03-28 | 2025-03-26 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-03-27 | 2025-03-25 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-03-26 | 2025-03-24 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-03-25 | 2025-03-21 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-03-24 | 2025-03-20 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-03-21 | 2025-03-19 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-03-20 | 2025-03-18 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-03-19 | 2025-03-17 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-03-18 | 2025-03-14 | 1.860 | 4,000 | +0 | 0.00% | 7,440 |
| 2025-03-17 | 2025-03-13 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-03-14 | 2025-03-12 | 1.870 | 4,000 | +0 | 0.00% | 7,480 |
| 2025-03-13 | 2025-03-11 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-03-12 | 2025-03-10 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-03-11 | 2025-03-07 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-03-10 | 2025-03-06 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-03-07 | 2025-03-05 | 1.990 | 4,000 | +0 | 0.00% | 7,960 |
| 2025-03-06 | 2025-03-04 | 1.940 | 4,000 | +0 | 0.00% | 7,760 |
| 2025-03-05 | 2025-03-03 | 1.950 | 4,000 | +0 | 0.00% | 7,800 |
| 2025-03-04 | 2025-02-28 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-03-03 | 2025-02-27 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-02-28 | 2025-02-26 | 1.850 | 4,000 | +0 | 0.00% | 7,400 |
| 2025-02-27 | 2025-02-25 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-02-26 | 2025-02-24 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-02-25 | 2025-02-21 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-02-24 | 2025-02-20 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-02-21 | 2025-02-19 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-02-20 | 2025-02-18 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-02-19 | 2025-02-17 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-02-18 | 2025-02-14 | 1.680 | 4,000 | +0 | 0.00% | 6,720 |
| 2025-02-17 | 2025-02-13 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-02-14 | 2025-02-12 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-02-13 | 2025-02-11 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-02-12 | 2025-02-10 | 1.800 | 4,000 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-02-10 | 2025-02-06 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2025-02-07 | 2025-02-05 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-06 | 2025-02-04 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-02-05 | 2025-02-03 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-04 | 2025-01-28 | 1.740 | 4,000 | +0 | 0.00% | 6,960 |
| 2025-02-03 | 2025-01-24 | 1.830 | 4,000 | +0 | 0.00% | 7,320 |
| 2025-01-27 | 2025-01-23 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-01-24 | 2025-01-22 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2025-01-23 | 2025-01-21 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-01-22 | 2025-01-20 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-01-21 | 2025-01-17 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-01-20 | 2025-01-16 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-01-17 | 2025-01-15 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2025-01-16 | 2025-01-14 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-01-15 | 2025-01-13 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-01-14 | 2025-01-10 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2025-01-13 | 2025-01-09 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-01-10 | 2025-01-08 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-01-09 | 2025-01-07 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-01-08 | 2025-01-06 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-01-07 | 2025-01-03 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-01-06 | 2025-01-02 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2025-01-03 | 2024-12-31 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-01-02 | 2024-12-27 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-12-30 | 2024-12-24 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-12-27 | 2024-12-20 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-12-23 | 2024-12-19 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2024-12-20 | 2024-12-18 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-12-19 | 2024-12-17 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-12-18 | 2024-12-16 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-12-17 | 2024-12-13 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-12-16 | 2024-12-12 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-12-13 | 2024-12-11 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2024-12-12 | 2024-12-10 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-12-09 | 2024-12-05 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-12-06 | 2024-12-04 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-12-05 | 2024-12-03 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-12-04 | 2024-12-02 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-12-03 | 2024-11-29 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-12-02 | 2024-11-28 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-11-29 | 2024-11-27 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-11-28 | 2024-11-26 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-11-27 | 2024-11-25 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-11-26 | 2024-11-22 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-11-25 | 2024-11-21 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-11-22 | 2024-11-20 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-11-21 | 2024-11-19 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-11-20 | 2024-11-18 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-11-19 | 2024-11-15 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-11-18 | 2024-11-14 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-11-15 | 2024-11-13 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-11-14 | 2024-11-12 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-11-13 | 2024-11-11 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-11-12 | 2024-11-08 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-11-11 | 2024-11-07 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-11-08 | 2024-11-06 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-11-07 | 2024-11-05 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-11-06 | 2024-11-04 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-11-05 | 2024-11-01 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-11-04 | 2024-10-31 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-11-01 | 2024-10-30 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-10-31 | 2024-10-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2024-10-29 | 2024-10-25 | 1.210 | 4,000 | +0 | 0.00% | 4,840 |
| 2024-10-28 | 2024-10-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-10-25 | 2024-10-23 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-10-24 | 2024-10-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-10-23 | 2024-10-21 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-10-22 | 2024-10-18 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-10-21 | 2024-10-17 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-10-18 | 2024-10-16 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-10-17 | 2024-10-15 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-10-16 | 2024-10-14 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-10-15 | 2024-10-10 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-10-14 | 2024-10-09 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-10-10 | 2024-10-08 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-10-09 | 2024-10-07 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-10-08 | 2024-10-04 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-10-07 | 2024-10-03 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-10-04 | 2024-10-02 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-10-03 | 2024-09-30 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-09-30 | 2024-09-26 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-09-27 | 2024-09-25 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-09-26 | 2024-09-24 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-09-25 | 2024-09-23 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-09-24 | 2024-09-20 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-09-23 | 2024-09-19 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-09-20 | 2024-09-17 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-09-19 | 2024-09-16 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-09-17 | 2024-09-13 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-09-16 | 2024-09-12 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2024-09-13 | 2024-09-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-09-12 | 2024-09-10 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2024-09-11 | 2024-09-09 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-09-10 | 2024-09-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-09-09 | 2024-09-04 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-09-05 | 2024-09-03 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2024-09-04 | 2024-09-02 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-09-03 | 2024-08-30 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-08-30 | 2024-08-28 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-29 | 2024-08-27 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-08-28 | 2024-08-26 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-08-27 | 2024-08-23 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-26 | 2024-08-22 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-08-23 | 2024-08-21 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-08-22 | 2024-08-20 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-08-21 | 2024-08-19 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-08-20 | 2024-08-16 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-08-19 | 2024-08-15 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-08-16 | 2024-08-14 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-08-15 | 2024-08-13 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-08-14 | 2024-08-12 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-08-13 | 2024-08-09 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-08-12 | 2024-08-08 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-08-09 | 2024-08-07 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-08-08 | 2024-08-06 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-08-07 | 2024-08-05 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-08-06 | 2024-08-02 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-08-05 | 2024-08-01 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-08-02 | 2024-07-31 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-08-01 | 2024-07-30 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-07-30 | 2024-07-26 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-29 | 2024-07-25 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-07-26 | 2024-07-24 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-07-25 | 2024-07-23 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-07-24 | 2024-07-22 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-07-23 | 2024-07-19 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-07-22 | 2024-07-18 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-07-19 | 2024-07-17 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2024-07-18 | 2024-07-16 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-07-17 | 2024-07-15 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-07-16 | 2024-07-12 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-07-15 | 2024-07-11 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-07-12 | 2024-07-10 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-07-11 | 2024-07-09 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2024-07-10 | 2024-07-08 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2024-07-09 | 2024-07-05 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-07-08 | 2024-07-04 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-07-05 | 2024-07-03 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-07-04 | 2024-07-02 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2024-07-03 | 2024-06-28 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-07-02 | 2024-06-27 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-06-28 | 2024-06-26 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-06-27 | 2024-06-25 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-06-26 | 2024-06-24 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2024-06-25 | 2024-06-21 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-06-24 | 2024-06-20 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-06-21 | 2024-06-19 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2024-06-20 | 2024-06-18 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-06-19 | 2024-06-17 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2024-06-18 | 2024-06-14 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-06-17 | 2024-06-13 | 1.160 | 4,000 | -10,000 | 0.00% | 4,640 |
| 2023-06-21 | 2023-06-19 | 1.443 | 14,000 | +221 | 0.00% | 20,199 |
| 2022-06-27 | 2022-06-23 | 3.483 | 13,779 | +1,921 | 0.00% | 47,992 |
| 2021-07-05 | 2021-06-30 | 4.171 | 11,858 | +548 | 0.00% | 49,465 |
| 2020-07-02 | 2020-06-29 | 2.688 | 11,310 | +476 | 0.00% | 30,400 |
| 2019-09-09 | 2019-09-05 | 3.812 | 10,834 | -7,738 | 0.00% | 41,300 |
| 2019-08-01 | 2019-07-30 | 3.890 | 18,572 | +7,738 | 0.00% | 72,238 |
| 2019-07-16 | 2019-07-12 | 3.786 | 10,834 | -7,738 | 0.00% | 41,020 |
| 2019-06-17 | 2019-06-13 | 5.015 | 18,572 | +1,872 | 0.00% | 93,147 |
| 2019-06-13 | 2019-06-11 | 5.030 | 16,700 | +6,958 | 0.00% | 83,998 |
| 2019-06-04 | 2019-05-31 | 4.800 | 9,742 | -6,958 | 0.00% | 46,760 |
| 2019-05-23 | 2019-05-21 | 4.829 | 16,700 | +6,958 | 0.00% | 80,638 |
| 2019-05-21 | 2019-05-17 | 4.829 | 9,742 | -6,958 | 0.00% | 47,040 |
| 2019-05-20 | 2019-05-16 | 4.958 | 16,700 | +6,958 | 0.00% | 82,798 |
| 2019-05-10 | 2019-05-08 | 5.001 | 9,742 | -6,958 | 0.00% | 48,720 |
| 2019-05-06 | 2019-05-02 | 5.159 | 16,700 | +6,958 | 0.00% | 86,158 |
| 2019-04-24 | 2019-04-18 | 5.906 | 9,742 | -6,958 | 0.00% | 57,541 |
| 2019-04-18 | 2019-04-16 | 5.892 | 16,700 | +6,958 | 0.00% | 98,398 |
| 2019-02-22 | 2019-02-20 | 5.576 | 9,742 | -6,958 | 0.00% | 54,321 |
| 2019-02-21 | 2019-02-19 | 5.317 | 16,700 | +6,958 | 0.00% | 88,798 |
| 2018-11-26 | 2018-11-22 | 5.775 | 9,742 | +142 | 0.00% | 56,262 |
| 2018-11-01 | 2018-10-30 | 6.198 | 9,600 | -6,857 | 0.00% | 59,502 |
| 2018-10-29 | 2018-10-25 | 6.315 | 16,457 | +6,857 | 0.00% | 103,922 |
| 2018-07-11 | 2018-07-09 | 5.449 | 9,600 | +530 | 0.00% | 52,306 |
| 2018-04-20 | 2018-04-18 | 5.371 | 9,070 | -6,479 | 0.00% | 48,718 |
| 2018-04-18 | 2018-04-16 | 5.248 | 15,549 | +6,479 | 0.00% | 81,599 |
| 2018-02-07 | 2018-02-05 | 7.285 | 9,070 | -45,352 | 0.00% | 66,077 |
| 2018-01-08 | 2018-01-04 | 5.912 | 54,422 | -6,479 | 0.00% | 321,719 |
| 2018-01-05 | 2018-01-03 | 5.927 | 60,901 | +6,479 | 0.01% | 360,960 |
| 2017-12-15 | 2017-12-13 | 5.665 | 54,422 | -6,479 | 0.00% | 308,279 |
| 2017-10-24 | 2017-10-20 | 6.004 | 60,901 | -6,479 | 0.01% | 365,660 |
| 2017-10-23 | 2017-10-19 | 5.804 | 67,380 | +6,479 | 0.01% | 391,041 |
| 2017-10-13 | 2017-10-11 | 5.603 | 60,901 | -6,479 | 0.01% | 341,220 |
| 2017-10-12 | 2017-10-10 | 5.742 | 67,380 | +6,479 | 0.01% | 386,881 |
| 2017-10-06 | 2017-10-03 | 5.989 | 60,901 | -6,479 | 0.01% | 364,720 |
| 2017-10-03 | 2017-09-28 | 5.834 | 67,380 | +6,479 | 0.01% | 393,121 |
| 2017-09-29 | 2017-09-27 | 5.989 | 60,901 | -6,479 | 0.01% | 364,720 |
| 2017-09-27 | 2017-09-25 | 5.695 | 67,380 | +6,479 | 0.01% | 383,761 |
| 2017-08-29 | 2017-08-25 | 5.989 | 60,901 | -6,479 | 0.01% | 364,720 |
| 2017-08-28 | 2017-08-24 | 5.804 | 67,380 | +6,479 | 0.01% | 391,041 |
| 2017-08-10 | 2017-08-08 | 6.483 | 60,901 | -12,958 | 0.01% | 394,800 |
| 2017-08-09 | 2017-08-07 | 6.637 | 73,859 | -51,830 | 0.01% | 490,203 |
| 2017-06-14 | 2017-06-12 | 4.291 | 125,689 | -7,775 | 0.01% | 539,319 |
| 2017-06-08 | 2017-06-06 | 4.322 | 133,464 | -6,479 | 0.01% | 576,801 |
| 2017-06-07 | 2017-06-05 | 4.152 | 139,943 | +6,479 | 0.01% | 581,041 |
| 2017-06-05 | 2017-06-01 | 4.322 | 133,464 | -6,479 | 0.01% | 576,801 |
| 2017-06-02 | 2017-05-31 | 4.245 | 139,943 | +6,479 | 0.01% | 594,002 |
| 2017-03-15 | 2017-03-13 | 4.615 | 133,464 | -12,957 | 0.01% | 615,941 |
| 2017-02-02 | 2017-01-27 | 4.414 | 146,421 | +12,957 | 0.01% | 646,358 |
| 2017-01-17 | 2017-01-13 | 3.967 | 133,464 | -6,479 | 0.01% | 529,421 |
| 2017-01-16 | 2017-01-12 | 3.843 | 139,943 | +6,479 | 0.01% | 537,841 |
| 2017-01-13 | 2017-01-11 | 3.920 | 133,464 | -12,957 | 0.01% | 523,241 |
| 2017-01-12 | 2017-01-10 | 3.689 | 146,421 | -6,479 | 0.01% | 540,138 |
| 2017-01-06 | 2017-01-04 | 3.535 | 152,900 | +6,479 | 0.01% | 540,439 |
| 2017-01-05 | 2017-01-03 | 3.457 | 146,421 | -6,479 | 0.01% | 506,238 |
| 2016-12-23 | 2016-12-21 | 3.674 | 152,900 | -6,479 | 0.01% | 561,679 |
| 2016-12-19 | 2016-12-15 | 3.720 | 159,379 | +6,479 | 0.01% | 592,860 |
| 2016-12-16 | 2016-12-14 | 3.797 | 152,900 | +12,957 | 0.01% | 580,559 |
| 2016-12-15 | 2016-12-13 | 3.812 | 139,943 | -6,478 | 0.01% | 533,521 |
| 2016-11-24 | 2016-11-22 | 3.133 | 146,421 | -75,155 | 0.01% | 458,779 |
| 2016-11-17 | 2016-11-15 | 2.979 | 221,576 | +62,197 | 0.02% | 660,060 |
| 2016-11-15 | 2016-11-11 | 3.118 | 159,379 | -129,577 | 0.01% | 496,920 |
| 2016-11-14 | 2016-11-10 | 2.917 | 288,956 | -6,478 | 0.03% | 842,941 |
| 2016-11-04 | 2016-11-02 | 2.732 | 295,434 | +64,788 | 0.03% | 807,119 |
| 2016-10-27 | 2016-10-25 | 2.840 | 230,646 | +64,788 | 0.02% | 655,039 |
| 2016-10-06 | 2016-10-04 | 2.809 | 165,858 | +6,479 | 0.01% | 465,920 |
| 2016-10-05 | 2016-10-03 | 2.747 | 159,379 | -6,479 | 0.01% | 437,880 |
| 2016-10-03 | 2016-09-29 | 2.778 | 165,858 | +6,479 | 0.01% | 460,800 |
| 2016-09-26 | 2016-09-22 | 2.871 | 159,379 | -6,479 | 0.01% | 457,560 |
| 2016-09-22 | 2016-09-20 | 2.871 | 165,858 | -6,479 | 0.01% | 476,160 |
| 2016-09-19 | 2016-09-14 | 2.763 | 172,337 | +6,479 | 0.02% | 476,141 |
| 2016-09-12 | 2016-09-08 | 2.933 | 165,858 | +6,479 | 0.01% | 486,400 |
| 2016-09-08 | 2016-09-06 | 2.933 | 159,379 | -6,479 | 0.01% | 467,400 |
| 2016-09-02 | 2016-08-31 | 2.809 | 165,858 | +6,479 | 0.01% | 465,920 |
| 2016-08-25 | 2016-08-23 | 2.840 | 159,379 | +6,479 | 0.01% | 452,640 |
| 2016-08-22 | 2016-08-18 | 2.886 | 152,900 | -19,437 | 0.01% | 441,319 |
| 2016-08-17 | 2016-08-15 | 2.825 | 172,337 | +12,958 | 0.02% | 486,781 |
| 2016-08-15 | 2016-08-11 | 2.886 | 159,379 | +12,958 | 0.01% | 460,020 |
| 2016-08-12 | 2016-08-10 | 2.825 | 146,421 | -6,479 | 0.01% | 413,579 |
| 2016-08-10 | 2016-08-08 | 2.963 | 152,900 | -6,479 | 0.01% | 453,119 |
| 2016-08-09 | 2016-08-05 | 2.794 | 159,379 | -19,437 | 0.01% | 445,260 |
| 2016-08-04 | 2016-08-01 | 2.763 | 178,816 | +6,479 | 0.02% | 494,041 |
| 2016-07-29 | 2016-07-27 | 2.732 | 172,337 | +12,958 | 0.02% | 470,821 |
| 2016-07-28 | 2016-07-26 | 2.732 | 159,379 | -12,958 | 0.01% | 435,420 |
| 2016-07-25 | 2016-07-21 | 2.717 | 172,337 | +12,958 | 0.02% | 468,161 |
| 2016-07-22 | 2016-07-20 | 2.639 | 159,379 | -6,479 | 0.01% | 420,660 |
| 2016-07-15 | 2016-07-13 | 2.917 | 165,858 | +10,366 | 0.01% | 483,840 |
| 2016-06-29 | 2016-06-27 | 2.454 | 155,492 | +12,958 | 0.01% | 381,600 |
| 2016-06-28 | 2016-06-24 | 2.346 | 142,534 | -12,958 | 0.01% | 334,400 |
| 2016-05-09 | 2016-05-05 | 2.578 | 155,492 | -6,479 | 0.01% | 400,800 |
| 2016-05-05 | 2016-05-03 | 2.701 | 161,971 | +6,479 | 0.01% | 437,501 |
| 2016-05-03 | 2016-04-28 | 2.840 | 155,492 | -6,479 | 0.01% | 441,600 |
| 2016-04-18 | 2016-04-14 | 2.871 | 161,971 | -6,478 | 0.01% | 465,001 |
| 2016-04-14 | 2016-04-12 | 2.917 | 168,449 | +6,478 | 0.02% | 491,399 |
| 2016-04-08 | 2016-04-06 | 2.454 | 161,971 | -12,957 | 0.01% | 397,501 |
| 2016-04-01 | 2016-03-30 | 2.269 | 174,928 | +6,479 | 0.02% | 396,899 |
| 2016-03-30 | 2016-03-24 | 2.223 | 168,449 | +6,478 | 0.02% | 374,399 |
| 2016-03-22 | 2016-03-18 | 2.392 | 161,971 | -6,478 | 0.01% | 387,501 |
| 2016-03-07 | 2016-03-03 | 2.300 | 168,449 | +6,478 | 0.02% | 387,399 |
| 2016-02-24 | 2016-02-22 | 2.084 | 161,971 | -6,478 | 0.01% | 337,501 |
| 2016-02-19 | 2016-02-17 | 1.945 | 168,449 | +6,478 | 0.02% | 327,599 |
| 2016-02-01 | 2016-01-28 | 2.176 | 161,971 | +6,479 | 0.01% | 352,501 |
| 2016-01-27 | 2016-01-25 | 2.377 | 155,492 | -12,957 | 0.01% | 369,600 |
| 2016-01-26 | 2016-01-22 | 2.331 | 168,449 | -6,479 | 0.02% | 392,599 |
| 2016-01-25 | 2016-01-21 | 2.238 | 174,928 | -6,479 | 0.02% | 391,499 |
| 2016-01-20 | 2016-01-18 | 2.454 | 181,407 | +6,479 | 0.02% | 445,200 |
| 2016-01-18 | 2016-01-14 | 2.454 | 174,928 | +6,479 | 0.02% | 429,299 |
| 2016-01-15 | 2016-01-13 | 2.454 | 168,449 | -6,479 | 0.02% | 413,399 |
| 2015-12-28 | 2015-12-22 | 2.500 | 174,928 | -5,183 | 0.02% | 437,399 |
| 2015-12-17 | 2015-12-15 | 2.408 | 180,111 | +5,183 | 0.02% | 433,679 |
| 2015-12-04 | 2015-12-02 | 2.547 | 174,928 | -5,183 | 0.02% | 445,499 |
| 2015-12-03 | 2015-12-01 | 2.531 | 180,111 | +5,183 | 0.02% | 455,919 |
| 2015-12-02 | 2015-11-30 | 2.516 | 174,928 | +6,479 | 0.02% | 440,099 |
| 2015-11-13 | 2015-11-11 | 2.732 | 168,449 | -5,184 | 0.02% | 460,199 |
| 2015-11-03 | 2015-10-30 | 2.578 | 173,633 | +5,184 | 0.02% | 447,561 |
| 2015-11-02 | 2015-10-29 | 2.578 | 168,449 | +6,478 | 0.02% | 434,199 |
| 2015-10-20 | 2015-10-16 | 2.871 | 161,971 | -6,478 | 0.01% | 465,001 |
| 2015-09-15 | 2015-09-11 | 2.794 | 168,449 | -6,479 | 0.02% | 470,599 |
| 2015-09-08 | 2015-09-04 | 2.516 | 174,928 | +6,479 | 0.02% | 440,099 |
| 2015-08-28 | 2015-08-26 | 2.562 | 168,449 | +6,478 | 0.02% | 431,599 |
| 2015-07-22 | 2015-07-20 | 3.102 | 161,971 | +6,479 | 0.01% | 502,501 |
| 2015-07-20 | 2015-07-16 | 3.041 | 155,492 | +6,479 | 0.01% | 472,801 |
| 2015-06-26 | 2015-06-24 | 4.306 | 149,013 | +19,436 | 0.01% | 641,700 |
| 2015-06-19 | 2015-06-17 | 4.275 | 129,577 | -12,957 | 0.01% | 554,002 |
| 2015-06-17 | 2015-06-15 | 4.384 | 142,534 | +12,957 | 0.01% | 624,799 |
| 2015-06-08 | 2015-06-04 | 4.584 | 129,577 | -12,957 | 0.01% | 594,002 |
| 2015-06-03 | 2015-06-01 | 4.739 | 142,534 | +6,479 | 0.01% | 675,399 |
| 2015-05-21 | 2015-05-19 | 4.476 | 136,055 | -12,958 | 0.01% | 608,998 |
| 2015-05-19 | 2015-05-15 | 4.476 | 149,013 | -5,183 | 0.01% | 667,000 |
| 2015-05-13 | 2015-05-11 | 4.492 | 154,196 | +18,141 | 0.01% | 692,580 |
| 2015-05-08 | 2015-05-06 | 4.353 | 136,055 | -5,183 | 0.01% | 592,198 |
| 2015-05-07 | 2015-05-05 | 4.492 | 141,238 | +5,183 | 0.01% | 634,378 |
| 2015-05-06 | 2015-05-04 | 4.785 | 136,055 | -5,183 | 0.01% | 650,998 |
| 2015-05-05 | 2015-04-30 | 4.661 | 141,238 | +5,183 | 0.01% | 658,358 |
| 2015-05-04 | 2015-04-29 | 4.754 | 136,055 | +3,887 | 0.01% | 646,798 |
| 2015-04-27 | 2015-04-23 | 5.001 | 132,168 | -5,183 | 0.01% | 660,960 |
| 2015-04-17 | 2015-04-15 | 4.646 | 137,351 | -6,479 | 0.01% | 638,119 |
| 2015-04-15 | 2015-04-13 | 5.248 | 143,830 | -12,958 | 0.01% | 754,800 |
| 2015-04-14 | 2015-04-10 | 5.063 | 156,788 | +18,141 | 0.01% | 793,762 |
| 2015-04-10 | 2015-04-08 | 4.584 | 138,647 | -1,296 | 0.01% | 635,581 |
| 2015-04-09 | 2015-04-02 | 3.720 | 139,943 | -5,183 | 0.01% | 520,561 |
| 2015-04-02 | 2015-03-31 | 3.442 | 145,126 | +6,479 | 0.01% | 499,521 |
| 2015-04-01 | 2015-03-30 | 3.519 | 138,647 | -6,479 | 0.01% | 487,920 |
| 2015-03-17 | 2015-03-13 | 3.102 | 145,126 | +6,479 | 0.01% | 450,241 |
| 2015-01-22 | 2015-01-20 | 3.257 | 138,647 | -12,958 | 0.01% | 451,540 |
| 2015-01-20 | 2015-01-16 | 3.365 | 151,605 | +12,958 | 0.01% | 510,122 |
| 2015-01-13 | 2015-01-09 | 3.596 | 138,647 | -12,958 | 0.01% | 498,620 |
| 2015-01-07 | 2015-01-05 | 3.596 | 151,605 | +12,958 | 0.01% | 545,222 |
| 2015-01-02 | 2014-12-29 | 3.612 | 138,647 | -6,479 | 0.01% | 500,760 |
| 2014-12-30 | 2014-12-24 | 3.535 | 145,126 | +6,479 | 0.01% | 512,961 |
| 2014-12-23 | 2014-12-19 | 3.627 | 138,647 | -6,479 | 0.01% | 502,900 |
| 2014-12-19 | 2014-12-17 | 3.488 | 145,126 | +6,479 | 0.01% | 506,241 |
| 2014-12-16 | 2014-12-12 | 3.427 | 138,647 | +12,958 | 0.01% | 475,080 |
| 2014-12-08 | 2014-12-04 | 3.427 | 125,689 | -6,479 | 0.01% | 430,679 |
| 2014-12-04 | 2014-12-02 | 3.118 | 132,168 | -11,662 | 0.01% | 412,080 |
| 2014-11-19 | 2014-11-17 | 3.210 | 143,830 | +18,141 | 0.01% | 461,760 |
| 2014-10-31 | 2014-10-29 | 2.871 | 125,689 | -1,296 | 0.01% | 360,839 |
| 2014-06-30 | 2014-06-26 | 2.485 | 126,985 | -6,479 | 0.01% | 315,560 |
| 2014-06-09 | 2014-06-05 | 2.500 | 133,464 | -19,436 | 0.01% | 333,720 |
| 2014-04-10 | 2014-04-08 | 2.809 | 152,900 | -6,479 | 0.01% | 429,519 |
| 2014-04-07 | 2014-04-03 | 2.717 | 159,379 | -6,479 | 0.01% | 432,960 |
| 2014-04-02 | 2014-03-31 | 2.639 | 165,858 | +6,479 | 0.01% | 437,760 |
| 2014-04-01 | 2014-03-28 | 2.655 | 159,379 | -6,479 | 0.01% | 423,120 |
| 2014-03-14 | 2014-03-12 | 2.531 | 165,858 | +6,479 | 0.01% | 419,840 |
| 2014-03-10 | 2014-03-06 | 2.747 | 159,379 | -6,479 | 0.01% | 437,880 |
| 2014-03-03 | 2014-02-27 | 2.825 | 165,858 | +12,958 | 0.01% | 468,480 |
| 2014-02-17 | 2014-02-13 | 2.855 | 152,900 | -69,972 | 0.01% | 436,599 |
| 2014-01-27 | 2014-01-23 | 2.979 | 222,872 | +12,958 | 0.02% | 663,921 |
| 2014-01-22 | 2014-01-20 | 2.948 | 209,914 | +6,479 | 0.02% | 618,840 |
| 2014-01-17 | 2014-01-15 | 2.979 | 203,435 | +1,296 | 0.02% | 606,020 |
| 2014-01-06 | 2014-01-02 | 3.303 | 202,139 | -2,592 | 0.02% | 667,679 |
| 2013-12-30 | 2013-12-24 | 3.149 | 204,731 | -6,479 | 0.02% | 644,640 |
| 2013-12-27 | 2013-12-20 | 3.149 | 211,210 | +6,479 | 0.02% | 665,041 |
| 2013-12-11 | 2013-12-09 | 3.396 | 204,731 | +69,971 | 0.02% | 695,200 |
| 2013-12-04 | 2013-12-02 | 3.504 | 134,760 | -12,957 | 0.01% | 472,161 |
| 2013-11-27 | 2013-11-25 | 3.303 | 147,717 | +2,591 | 0.01% | 487,919 |
| 2013-11-26 | 2013-11-22 | 3.257 | 145,126 | -6,479 | 0.01% | 472,641 |
| 2013-11-15 | 2013-11-13 | 3.025 | 151,605 | +6,479 | 0.01% | 458,641 |
| 2013-10-16 | 2013-10-11 | 3.041 | 145,126 | -6,479 | 0.01% | 441,281 |
| 2013-10-07 | 2013-10-03 | 2.948 | 151,605 | +12,958 | 0.01% | 446,941 |
| 2013-09-06 | 2013-09-04 | 3.442 | 138,647 | -6,479 | 0.01% | 477,220 |
| 2013-09-05 | 2013-09-03 | 3.349 | 145,126 | +6,479 | 0.01% | 486,081 |
| 2013-09-02 | 2013-08-29 | 3.349 | 138,647 | -6,479 | 0.01% | 464,380 |
| 2013-08-30 | 2013-08-28 | 3.272 | 145,126 | +6,479 | 0.01% | 474,881 |
| 2013-08-28 | 2013-08-26 | 3.349 | 138,647 | -6,479 | 0.01% | 464,380 |
| 2013-07-17 | 2013-07-15 | 2.747 | 145,126 | -2,591 | 0.01% | 398,721 |
| 2013-07-16 | 2013-07-12 | 2.686 | 147,717 | -15,549 | 0.01% | 396,719 |
| 2013-07-12 | 2013-07-10 | 2.531 | 163,266 | +12,957 | 0.01% | 413,279 |
| 2013-07-03 | 2013-06-28 | 2.686 | 150,309 | +1,296 | 0.01% | 403,681 |
| 2013-07-02 | 2013-06-27 | 2.701 | 149,013 | +1,296 | 0.01% | 402,500 |
| 2013-06-27 | 2013-06-25 | 2.763 | 147,717 | +2,591 | 0.01% | 408,119 |
| 2013-06-25 | 2013-06-21 | 2.871 | 145,126 | -2,591 | 0.01% | 416,641 |
| 2013-06-21 | 2013-06-19 | 2.809 | 147,717 | -1,296 | 0.01% | 414,959 |
| 2013-06-10 | 2013-06-06 | 2.778 | 149,013 | +1,296 | 0.01% | 414,000 |
| 2013-06-04 | 2013-05-31 | 2.871 | 147,717 | +1,296 | 0.01% | 424,079 |
| 2013-05-20 | 2013-05-15 | 2.948 | 146,421 | +1,295 | 0.01% | 431,659 |
| 2013-05-14 | 2013-05-10 | 3.164 | 145,126 | -10,366 | 0.01% | 459,201 |
| 2013-05-10 | 2013-05-08 | 3.180 | 155,492 | -6,479 | 0.01% | 494,401 |
| 2013-05-09 | 2013-05-07 | 3.102 | 161,971 | +10,366 | 0.01% | 502,501 |
| 2013-04-24 | 2013-04-22 | 3.180 | 151,605 | -2,591 | 0.01% | 482,041 |
| 2013-04-18 | 2013-04-16 | 2.902 | 154,196 | +1,296 | 0.01% | 447,440 |
| 2013-04-16 | 2013-04-12 | 3.056 | 152,900 | +6,479 | 0.01% | 467,279 |
| 2013-04-08 | 2013-04-03 | 3.102 | 146,421 | +1,295 | 0.01% | 454,259 |
| 2013-04-05 | 2013-04-02 | 3.180 | 145,126 | +6,479 | 0.01% | 461,441 |
| 2013-03-27 | 2013-03-25 | 3.257 | 138,647 | -1,296 | 0.01% | 451,540 |
| 2013-03-15 | 2013-03-13 | 3.349 | 139,943 | +1,296 | 0.01% | 468,721 |
| 2013-03-14 | 2013-03-12 | 3.427 | 138,647 | -6,479 | 0.01% | 475,080 |
| 2013-03-11 | 2013-03-07 | 3.488 | 145,126 | +6,479 | 0.01% | 506,241 |
| 2013-02-27 | 2013-02-25 | 3.411 | 138,647 | -6,479 | 0.01% | 472,940 |
| 2013-02-22 | 2013-02-20 | 3.612 | 145,126 | +3,888 | 0.01% | 524,161 |
| 2013-02-21 | 2013-02-19 | 3.704 | 141,238 | +2,591 | 0.01% | 523,198 |
| 2013-02-19 | 2013-02-15 | 3.890 | 138,647 | -5,183 | 0.01% | 539,280 |
| 2013-02-18 | 2013-02-14 | 3.843 | 143,830 | +5,183 | 0.01% | 552,780 |
| 2013-02-04 | 2013-01-31 | 3.720 | 138,647 | +6,479 | 0.01% | 515,740 |
| 2013-01-30 | 2013-01-28 | 3.982 | 132,168 | -19,437 | 0.01% | 526,320 |
| 2013-01-25 | 2013-01-23 | 4.214 | 151,605 | -6,478 | 0.01% | 638,822 |
| 2013-01-23 | 2013-01-21 | 4.029 | 158,083 | +6,478 | 0.01% | 636,839 |
| 2013-01-18 | 2013-01-16 | 4.121 | 151,605 | +6,479 | 0.01% | 624,782 |
| 2013-01-17 | 2013-01-15 | 4.167 | 145,126 | -6,479 | 0.01% | 604,801 |
| 2013-01-16 | 2013-01-14 | 4.059 | 151,605 | -32,394 | 0.01% | 615,422 |
| 2013-01-14 | 2013-01-10 | 4.260 | 183,999 | -12,957 | 0.02% | 783,841 |
| 2013-01-10 | 2013-01-08 | 4.167 | 196,956 | +32,394 | 0.02% | 820,799 |
| 2013-01-09 | 2013-01-07 | 4.291 | 164,562 | -6,479 | 0.01% | 706,119 |
| 2013-01-08 | 2013-01-04 | 4.137 | 171,041 | +6,479 | 0.02% | 707,520 |
| 2013-01-07 | 2013-01-03 | 4.198 | 164,562 | -2,592 | 0.01% | 690,879 |
| 2013-01-04 | 2013-01-02 | 3.920 | 167,154 | -6,479 | 0.01% | 655,321 |
| 2013-01-03 | 2012-12-31 | 3.627 | 173,633 | -25,915 | 0.02% | 629,802 |
| 2013-01-02 | 2012-12-27 | 3.643 | 199,548 | +12,958 | 0.02% | 726,881 |
| 2012-12-28 | 2012-12-24 | 3.612 | 186,590 | +32,394 | 0.02% | 673,919 |
| 2012-12-17 | 2012-12-13 | 3.519 | 154,196 | +9,070 | 0.01% | 542,640 |
| 2012-12-14 | 2012-12-12 | 3.565 | 145,126 | -7,774 | 0.01% | 517,441 |
| 2012-12-13 | 2012-12-11 | 3.427 | 152,900 | +1,295 | 0.01% | 523,919 |
| 2012-12-12 | 2012-12-10 | 3.504 | 151,605 | +6,479 | 0.01% | 531,182 |
| 2012-12-07 | 2012-12-05 | 3.272 | 145,126 | -19,436 | 0.01% | 474,881 |
| 2012-12-06 | 2012-12-04 | 3.133 | 164,562 | +12,957 | 0.01% | 515,619 |
| 2012-12-05 | 2012-12-03 | 3.180 | 151,605 | +6,479 | 0.01% | 482,041 |
| 2012-11-21 | 2012-11-19 | 3.195 | 145,126 | -9,070 | 0.01% | 463,681 |
| 2012-11-20 | 2012-11-16 | 3.180 | 154,196 | +9,070 | 0.01% | 490,280 |
| 2012-11-05 | 2012-11-01 | 3.257 | 145,126 | -32,394 | 0.01% | 472,641 |
| 2012-11-02 | 2012-10-31 | 3.087 | 177,520 | +6,479 | 0.02% | 548,001 |
| 2012-10-29 | 2012-10-25 | 3.149 | 171,041 | +25,915 | 0.02% | 538,560 |
| 2012-10-12 | 2012-10-10 | 3.041 | 145,126 | -3,887 | 0.01% | 441,281 |
| 2012-10-03 | 2012-09-27 | 2.763 | 149,013 | +6,479 | 0.01% | 411,700 |
| 2012-09-14 | 2012-09-12 | 2.717 | 142,534 | -14,254 | 0.01% | 387,200 |
| 2012-09-13 | 2012-09-11 | 2.686 | 156,788 | +14,254 | 0.01% | 421,081 |
| 2012-09-11 | 2012-09-07 | 2.562 | 142,534 | -12,958 | 0.01% | 365,200 |
| 2012-09-10 | 2012-09-06 | 2.408 | 155,492 | -34,985 | 0.01% | 374,400 |
| 2012-09-07 | 2012-09-05 | 2.315 | 190,477 | +7,774 | 0.02% | 440,999 |
| 2012-09-05 | 2012-09-03 | 2.423 | 182,703 | +40,169 | 0.02% | 442,740 |
| 2012-09-03 | 2012-08-30 | 2.439 | 142,534 | -12,958 | 0.01% | 347,600 |
| 2012-08-31 | 2012-08-29 | 2.392 | 155,492 | -12,957 | 0.01% | 372,000 |
| 2012-08-30 | 2012-08-28 | 2.454 | 168,449 | +12,957 | 0.02% | 413,399 |
| 2012-08-28 | 2012-08-24 | 2.562 | 155,492 | -6,479 | 0.01% | 398,400 |
| 2012-08-27 | 2012-08-23 | 2.670 | 161,971 | +19,437 | 0.01% | 432,501 |
| 2012-08-23 | 2012-08-21 | 2.825 | 142,534 | -12,958 | 0.01% | 402,600 |
| 2012-08-20 | 2012-08-16 | 2.855 | 155,492 | +12,958 | 0.01% | 444,000 |
| 2012-08-17 | 2012-08-15 | 2.825 | 142,534 | +3,887 | 0.01% | 402,600 |
| 2012-08-06 | 2012-08-02 | 2.794 | 138,647 | -12,958 | 0.01% | 387,340 |
| 2012-08-02 | 2012-07-31 | 2.686 | 151,605 | +12,958 | 0.01% | 407,161 |
| 2012-07-09 | 2012-07-05 | 2.855 | 138,647 | -12,958 | 0.01% | 395,900 |
| 2012-07-06 | 2012-07-04 | 2.886 | 151,605 | +12,958 | 0.01% | 437,581 |
| 2012-06-19 | 2012-06-15 | 2.871 | 138,647 | -6,479 | 0.01% | 398,040 |
| 2012-06-13 | 2012-06-11 | 2.933 | 145,126 | -6,479 | 0.01% | 425,601 |
| 2012-06-11 | 2012-06-07 | 2.717 | 151,605 | +6,479 | 0.01% | 411,841 |
| 2012-05-30 | 2012-05-28 | 2.840 | 145,126 | -12,957 | 0.01% | 412,161 |
| 2012-05-29 | 2012-05-25 | 2.809 | 158,083 | -12,958 | 0.01% | 444,079 |
| 2012-05-25 | 2012-05-23 | 2.747 | 171,041 | +6,479 | 0.02% | 469,920 |
| 2012-05-24 | 2012-05-22 | 2.825 | 164,562 | +19,436 | 0.01% | 464,819 |
| 2012-05-14 | 2012-05-10 | 2.963 | 145,126 | -6,479 | 0.01% | 430,081 |
| 2012-05-07 | 2012-05-03 | 3.380 | 151,605 | +6,479 | 0.01% | 512,462 |
| 2012-04-24 | 2012-04-20 | 3.689 | 145,126 | +6,479 | 0.01% | 535,361 |
| 2012-04-23 | 2012-04-19 | 3.689 | 138,647 | -6,479 | 0.01% | 511,460 |
| 2012-04-20 | 2012-04-18 | 3.735 | 145,126 | +12,958 | 0.01% | 542,081 |
| 2012-04-11 | 2012-04-05 | 3.797 | 132,168 | -6,479 | 0.01% | 501,840 |
| 2012-04-02 | 2012-03-29 | 3.427 | 138,647 | -6,479 | 0.01% | 475,080 |
| 2012-03-26 | 2012-03-22 | 3.427 | 145,126 | -6,479 | 0.01% | 497,281 |
| 2012-03-22 | 2012-03-20 | 3.504 | 151,605 | +12,958 | 0.01% | 531,182 |
| 2012-03-16 | 2012-03-14 | 3.920 | 138,647 | -12,958 | 0.01% | 543,560 |
| 2012-03-14 | 2012-03-12 | 3.828 | 151,605 | -6,478 | 0.01% | 580,322 |
| 2012-03-13 | 2012-03-09 | 3.859 | 158,083 | +12,957 | 0.01% | 609,999 |
| 2012-03-12 | 2012-03-08 | 3.797 | 145,126 | -6,479 | 0.01% | 551,041 |
| 2012-03-09 | 2012-03-07 | 3.581 | 151,605 | +6,479 | 0.01% | 542,882 |
| 2012-03-08 | 2012-03-06 | 3.550 | 145,126 | +6,479 | 0.01% | 515,201 |
| 2012-02-23 | 2012-02-21 | 4.152 | 138,647 | -6,479 | 0.01% | 575,660 |
| 2012-02-22 | 2012-02-20 | 4.183 | 145,126 | +12,958 | 0.01% | 607,041 |
| 2011-12-20 | 2011-12-16 | 3.936 | 132,168 | -12,958 | 0.01% | 520,200 |
| 2011-12-19 | 2011-12-15 | 3.658 | 145,126 | +6,479 | 0.01% | 530,881 |
| 2011-12-16 | 2011-12-14 | 3.704 | 138,647 | -12,958 | 0.01% | 513,600 |
| 2011-12-15 | 2011-12-13 | 3.519 | 151,605 | +6,479 | 0.01% | 533,522 |
| 2011-12-13 | 2011-12-09 | 3.565 | 145,126 | +12,958 | 0.01% | 517,441 |
| 2011-12-02 | 2011-11-30 | 3.272 | 132,168 | -12,958 | 0.01% | 432,480 |
| 2011-11-30 | 2011-11-28 | 3.427 | 145,126 | +6,479 | 0.01% | 497,281 |
| 2011-11-22 | 2011-11-18 | 3.334 | 138,647 | +6,479 | 0.01% | 462,240 |
| 2011-11-17 | 2011-11-15 | 3.612 | 132,168 | -12,958 | 0.01% | 477,360 |
| 2011-11-16 | 2011-11-14 | 3.674 | 145,126 | +6,479 | 0.01% | 533,121 |
| 2011-11-14 | 2011-11-10 | 3.457 | 138,647 | +6,479 | 0.01% | 479,360 |
| 2011-10-31 | 2011-10-27 | 3.936 | 132,168 | -19,437 | 0.01% | 520,200 |
| 2011-10-25 | 2011-10-21 | 3.025 | 151,605 | +6,479 | 0.01% | 458,641 |
| 2011-10-21 | 2011-10-19 | 2.948 | 145,126 | +6,479 | 0.01% | 427,841 |
| 2011-10-18 | 2011-10-14 | 3.272 | 138,647 | -6,479 | 0.01% | 453,680 |
| 2011-09-30 | 2011-09-27 | 2.670 | 145,126 | +6,479 | 0.01% | 387,521 |
| 2011-09-21 | 2011-09-19 | 2.871 | 138,647 | +6,479 | 0.01% | 398,040 |
| 2011-07-29 | 2011-07-27 | 5.232 | 132,168 | +6,479 | 0.01% | 691,560 |
| 2011-07-26 | 2011-07-22 | 5.418 | 125,689 | -6,479 | 0.01% | 680,939 |
| 2011-07-14 | 2011-07-12 | 5.248 | 132,168 | +6,479 | 0.01% | 693,600 |
| 2011-05-25 | 2011-05-23 | 5.865 | 125,689 | +2,591 | 0.01% | 737,199 |
| 2011-05-13 | 2011-05-11 | 6.407 | 123,098 | +1,815 | 0.01% | 788,731 |
| 2011-05-06 | 2011-05-04 | 6.392 | 121,283 | -6,383 | 0.01% | 775,202 |
| 2011-05-04 | 2011-04-29 | 6.407 | 127,666 | +6,383 | 0.01% | 818,000 |
| 2011-04-01 | 2011-03-30 | 6.721 | 121,283 | -12,766 | 0.01% | 815,102 |
| 2011-03-31 | 2011-03-29 | 6.486 | 134,049 | +6,383 | 0.01% | 869,398 |
| 2011-03-25 | 2011-03-23 | 6.501 | 127,666 | +6,383 | 0.01% | 830,000 |
| 2011-03-22 | 2011-03-18 | 6.533 | 121,283 | -6,383 | 0.01% | 792,302 |
| 2011-03-18 | 2011-03-16 | 6.548 | 127,666 | +6,383 | 0.01% | 836,000 |
| 2011-02-18 | 2011-02-16 | 6.815 | 121,283 | -6,383 | 0.01% | 826,502 |
| 2011-02-14 | 2011-02-10 | 6.486 | 127,666 | +6,383 | 0.01% | 828,000 |
| 2011-01-31 | 2011-01-27 | 7.003 | 121,283 | -6,383 | 0.01% | 849,302 |
| 2011-01-27 | 2011-01-25 | 6.548 | 127,666 | -3,830 | 0.01% | 836,000 |
| 2011-01-25 | 2011-01-21 | 6.595 | 131,496 | -2,553 | 0.01% | 867,260 |
| 2011-01-24 | 2011-01-20 | 6.533 | 134,049 | +63,833 | 0.01% | 875,698 |
| 2011-01-21 | 2011-01-19 | 6.705 | 70,216 | +6,383 | 0.01% | 470,798 |
| 2011-01-19 | 2011-01-17 | 6.799 | 63,833 | +6,383 | 0.01% | 434,000 |
| 2011-01-12 | 2011-01-10 | 6.846 | 57,450 | -6,383 | 0.01% | 393,302 |
| 2011-01-04 | 2010-12-31 | 6.486 | 63,833 | -6,383 | 0.01% | 414,000 |
| 2010-12-23 | 2010-12-21 | 6.407 | 70,216 | -6,384 | 0.01% | 449,898 |
| 2010-12-22 | 2010-12-20 | 6.157 | 76,600 | +6,384 | 0.01% | 471,603 |
| 2010-11-25 | 2010-11-23 | 6.360 | 70,216 | +12,766 | 0.01% | 446,598 |
| 2010-11-23 | 2010-11-19 | 6.862 | 57,450 | -6,383 | 0.01% | 394,202 |
| 2010-11-09 | 2010-11-05 | 7.410 | 63,833 | -5,107 | 0.01% | 473,000 |
| 2010-10-29 | 2010-10-27 | 6.940 | 68,940 | +6,384 | 0.01% | 478,443 |
| 2010-10-28 | 2010-10-26 | 7.206 | 62,556 | +11,490 | 0.01% | 450,798 |
| 2010-10-27 | 2010-10-25 | 7.410 | 51,066 | -10,214 | 0.00% | 378,397 |
| 2010-10-25 | 2010-10-21 | 7.614 | 61,280 | -5,106 | 0.01% | 466,562 |
| 2010-10-22 | 2010-10-20 | 7.520 | 66,386 | +30,640 | 0.01% | 499,198 |
| 2010-10-20 | 2010-10-18 | 7.864 | 35,746 | -5,107 | 0.00% | 281,116 |
| 2010-10-19 | 2010-10-15 | 7.661 | 40,853 | +5,107 | 0.00% | 312,959 |
| 2010-10-18 | 2010-10-14 | 7.880 | 35,746 | +6,383 | 0.00% | 281,676 |
| 2010-10-15 | 2010-10-13 | 7.990 | 29,363 | -6,383 | 0.00% | 234,599 |
| 2010-10-14 | 2010-10-12 | 7.755 | 35,746 | +6,383 | 0.00% | 277,196 |
| 2010-10-06 | 2010-10-04 | 7.739 | 29,363 | -3,830 | 0.00% | 227,239 |
| 2010-09-30 | 2010-09-28 | 7.410 | 33,193 | +10,213 | 0.00% | 245,959 |
| 2010-09-29 | 2010-09-27 | 7.300 | 22,980 | -6,383 | 0.00% | 167,761 |
| 2010-09-27 | 2010-09-22 | 7.347 | 29,363 | -6,383 | 0.00% | 215,739 |
| 2010-09-20 | 2010-09-16 | 7.238 | 35,746 | -6,384 | 0.00% | 258,717 |
| 2010-09-17 | 2010-09-15 | 7.410 | 42,130 | -6,383 | 0.00% | 312,182 |
| 2010-09-16 | 2010-09-14 | 7.582 | 48,513 | +16,597 | 0.00% | 367,839 |
| 2010-09-15 | 2010-09-13 | 7.645 | 31,916 | +6,383 | 0.00% | 243,996 |
| 2010-09-14 | 2010-09-10 | 7.347 | 25,533 | +6,383 | 0.00% | 187,599 |
| 2010-09-13 | 2010-09-09 | 7.347 | 19,150 | -6,383 | 0.00% | 140,701 |
| 2010-09-03 | 2010-09-01 | 6.204 | 25,533 | -6,383 | 0.00% | 158,399 |
| 2010-09-02 | 2010-08-31 | 6.219 | 31,916 | -5,107 | 0.00% | 198,497 |
| 2010-09-01 | 2010-08-30 | 6.251 | 37,023 | +6,383 | 0.00% | 231,419 |
| 2010-08-30 | 2010-08-26 | 6.219 | 30,640 | -21,703 | 0.00% | 190,561 |
| 2010-08-27 | 2010-08-25 | 6.266 | 52,343 | +6,383 | 0.00% | 328,000 |
| 2010-08-26 | 2010-08-24 | 6.470 | 45,960 | +8,937 | 0.00% | 297,362 |
| 2010-08-23 | 2010-08-19 | 6.658 | 37,023 | -12,767 | 0.00% | 246,499 |
| 2010-08-19 | 2010-08-17 | 6.486 | 49,790 | +6,384 | 0.00% | 322,922 |
| 2010-08-09 | 2010-08-05 | 6.470 | 43,406 | +6,383 | 0.00% | 280,837 |
| 2010-08-05 | 2010-08-03 | 6.595 | 37,023 | -2,553 | 0.00% | 244,179 |
| 2010-08-04 | 2010-08-02 | 6.815 | 39,576 | +2,553 | 0.00% | 269,697 |
| 2010-07-27 | 2010-07-23 | 6.235 | 37,023 | -12,767 | 0.00% | 230,839 |
| 2010-07-20 | 2010-07-16 | 5.326 | 49,790 | -5,106 | 0.00% | 265,201 |
| 2010-07-14 | 2010-07-12 | 5.608 | 54,896 | +12,766 | 0.00% | 307,878 |
| 2010-06-30 | 2010-06-28 | 5.640 | 42,130 | -6,383 | 0.00% | 237,601 |
| 2010-06-28 | 2010-06-24 | 5.749 | 48,513 | -6,383 | 0.00% | 278,920 |
| 2010-06-24 | 2010-06-22 | 5.843 | 54,896 | -70,217 | 0.00% | 320,778 |
| 2010-06-23 | 2010-06-21 | 5.828 | 125,113 | +63,833 | 0.01% | 729,122 |
| 2010-06-18 | 2010-06-15 | 5.499 | 61,280 | -6,383 | 0.01% | 336,962 |
| 2010-06-17 | 2010-06-14 | 5.467 | 67,663 | +6,383 | 0.01% | 369,940 |
| 2010-06-11 | 2010-06-09 | 5.326 | 61,280 | -6,383 | 0.01% | 326,402 |
| 2010-06-10 | 2010-06-08 | 5.436 | 67,663 | +6,383 | 0.01% | 367,820 |
| 2010-05-06 | 2010-05-04 | 6.406 | 61,280 | -1,790 | 0.01% | 392,532 |
| 2010-05-05 | 2010-05-03 | 6.437 | 63,070 | +2,522 | 0.01% | 405,998 |
| 2010-05-04 | 2010-04-30 | 6.612 | 60,548 | -6,307 | 0.01% | 400,323 |
| 2010-04-28 | 2010-04-26 | 6.849 | 66,855 | +6,307 | 0.01% | 457,923 |
| 2010-04-21 | 2010-04-19 | 6.739 | 60,548 | -6,307 | 0.01% | 408,003 |
| 2010-04-20 | 2010-04-16 | 7.087 | 66,855 | +6,307 | 0.01% | 473,823 |
| 2010-04-15 | 2010-04-13 | 7.198 | 60,548 | -18,921 | 0.01% | 435,844 |
| 2010-04-14 | 2010-04-12 | 7.325 | 79,469 | +6,307 | 0.01% | 582,123 |
| 2010-04-13 | 2010-04-09 | 7.500 | 73,162 | +5,046 | 0.01% | 548,683 |
| 2010-04-09 | 2010-04-07 | 7.182 | 68,116 | +6,307 | 0.01% | 489,240 |
| 2010-03-31 | 2010-03-29 | 7.182 | 61,809 | -6,307 | 0.01% | 443,941 |
| 2010-03-29 | 2010-03-25 | 6.913 | 68,116 | +12,614 | 0.01% | 470,880 |
| 2010-03-23 | 2010-03-19 | 7.341 | 55,502 | -6,307 | 0.01% | 407,441 |
| 2010-03-16 | 2010-03-12 | 7.484 | 61,809 | +6,307 | 0.01% | 462,561 |
| 2010-03-15 | 2010-03-11 | 7.452 | 55,502 | +2,523 | 0.01% | 413,601 |
| 2010-03-10 | 2010-03-08 | 7.864 | 52,979 | -12,614 | 0.00% | 416,640 |
| 2010-03-09 | 2010-03-05 | 7.864 | 65,593 | +6,307 | 0.01% | 515,839 |
| 2010-02-19 | 2010-02-17 | 7.658 | 59,286 | -2,523 | 0.01% | 454,019 |
| 2010-02-18 | 2010-02-12 | 7.579 | 61,809 | -31,535 | 0.01% | 468,441 |
| 2010-02-17 | 2010-02-11 | 7.452 | 93,344 | -25,228 | 0.01% | 695,600 |
| 2010-02-11 | 2010-02-09 | 7.103 | 118,572 | -31,535 | 0.01% | 842,239 |
| 2010-02-09 | 2010-02-05 | 7.119 | 150,107 | +26,489 | 0.01% | 1,068,618 |
| 2010-02-08 | 2010-02-04 | 7.484 | 123,618 | +31,535 | 0.01% | 925,121 |
| 2010-02-04 | 2010-02-02 | 7.135 | 92,083 | +31,535 | 0.01% | 657,002 |
| 2010-02-02 | 2010-01-29 | 7.452 | 60,548 | -2,522 | 0.01% | 451,204 |
| 2010-01-29 | 2010-01-27 | 7.246 | 63,070 | +2,522 | 0.01% | 456,998 |
| 2010-01-28 | 2010-01-26 | 7.642 | 60,548 | -6,307 | 0.01% | 462,724 |
| 2010-01-27 | 2010-01-25 | 7.801 | 66,855 | +6,307 | 0.01% | 521,524 |
| 2010-01-26 | 2010-01-22 | 7.928 | 60,548 | +10,092 | 0.01% | 480,004 |
| 2010-01-25 | 2010-01-21 | 8.070 | 50,456 | +2,523 | 0.00% | 407,198 |
| 2010-01-22 | 2010-01-20 | 8.387 | 47,933 | +3,784 | 0.00% | 402,036 |
| 2010-01-21 | 2010-01-19 | 8.641 | 44,149 | -6,307 | 0.00% | 381,498 |
| 2010-01-19 | 2010-01-15 | 8.530 | 50,456 | +12,614 | 0.00% | 430,398 |
| 2010-01-18 | 2010-01-14 | 8.816 | 37,842 | -41,627 | 0.00% | 333,598 |
| 2010-01-15 | 2010-01-13 | 8.736 | 79,469 | +49,195 | 0.01% | 694,264 |
| 2010-01-07 | 2010-01-05 | 9.624 | 30,274 | -6,307 | 0.00% | 291,362 |
| 2010-01-06 | 2010-01-04 | 9.180 | 36,581 | -5,045 | 0.00% | 335,822 |
| 2010-01-05 | 2009-12-31 | 9.006 | 41,626 | +5,045 | 0.00% | 374,876 |
| 2009-12-29 | 2009-12-24 | 8.895 | 36,581 | -6,307 | 0.00% | 325,382 |
| 2009-12-28 | 2009-12-22 | 8.594 | 42,888 | +6,307 | 0.00% | 368,562 |
| 2009-12-18 | 2009-12-16 | 9.307 | 36,581 | -6,307 | 0.00% | 340,462 |
| 2009-12-16 | 2009-12-14 | 9.291 | 42,888 | +6,307 | 0.00% | 398,482 |
| 2009-12-15 | 2009-12-11 | 9.450 | 36,581 | -22,705 | 0.00% | 345,682 |
| 2009-12-14 | 2009-12-10 | 8.594 | 59,286 | +12,614 | 0.01% | 509,479 |
| 2009-12-11 | 2009-12-09 | 8.483 | 46,672 | +6,307 | 0.00% | 395,900 |
| 2009-12-01 | 2009-11-27 | 8.070 | 40,365 | -2,523 | 0.00% | 325,760 |
| 2009-11-27 | 2009-11-25 | 8.641 | 42,888 | -10,091 | 0.00% | 370,602 |
| 2009-11-20 | 2009-11-18 | 8.467 | 52,979 | +20,182 | 0.00% | 448,559 |
| 2009-11-19 | 2009-11-17 | 8.736 | 32,797 | +3,785 | 0.00% | 286,524 |
| 2009-11-18 | 2009-11-16 | 8.324 | 29,012 | -3,785 | 0.00% | 241,497 |
| 2009-11-12 | 2009-11-10 | 7.959 | 32,797 | -6,307 | 0.00% | 261,043 |
| 2009-11-11 | 2009-11-09 | 7.928 | 39,104 | -44,149 | 0.00% | 310,003 |
| 2009-11-10 | 2009-11-06 | 7.531 | 83,253 | +6,307 | 0.01% | 627,001 |
| 2009-11-09 | 2009-11-05 | 7.452 | 76,946 | +6,307 | 0.01% | 573,402 |
| 2009-11-05 | 2009-11-03 | 7.389 | 70,639 | -6,307 | 0.01% | 521,922 |
| 2009-11-03 | 2009-10-30 | 7.595 | 76,946 | +6,307 | 0.01% | 584,382 |
| 2009-10-30 | 2009-10-28 | 7.674 | 70,639 | +31,535 | 0.01% | 542,082 |
| 2009-10-16 | 2009-10-14 | 7.975 | 39,104 | -6,307 | 0.00% | 311,863 |
| 2009-10-15 | 2009-10-13 | 7.626 | 45,411 | -12,614 | 0.00% | 346,323 |
| 2009-10-12 | 2009-10-08 | 7.579 | 58,025 | +5,046 | 0.01% | 439,762 |
| 2009-10-08 | 2009-10-06 | 7.436 | 52,979 | +1,261 | 0.00% | 393,960 |
| 2009-10-07 | 2009-10-05 | 6.976 | 51,718 | +6,307 | 0.00% | 360,802 |
| 2009-10-06 | 2009-10-02 | 6.976 | 45,411 | +6,307 | 0.00% | 316,803 |
| 2009-09-23 | 2009-09-21 | 8.055 | 39,104 | +3,785 | 0.00% | 314,963 |
| 2009-08-24 | 2009-08-20 | 8.261 | 35,319 | +6,307 | 0.00% | 291,757 |
| 2009-08-21 | 2009-08-19 | 8.007 | 29,012 | -5,046 | 0.00% | 232,297 |
| 2009-08-20 | 2009-08-18 | 8.498 | 34,058 | +2,523 | 0.00% | 289,440 |
| 2009-08-19 | 2009-08-17 | 8.007 | 31,535 | +3,784 | 0.00% | 252,499 |
| 2009-08-17 | 2009-08-13 | 8.879 | 27,751 | -10,091 | 0.00% | 246,401 |
| 2009-08-14 | 2009-08-12 | 8.530 | 37,842 | +3,784 | 0.00% | 322,798 |
| 2009-08-13 | 2009-08-11 | 8.768 | 34,058 | +5,046 | 0.00% | 298,620 |
| 2009-08-12 | 2009-08-10 | 9.228 | 29,012 | -27,751 | 0.00% | 267,717 |
| 2009-08-11 | 2009-08-07 | 9.085 | 56,763 | +6,307 | 0.01% | 515,697 |
| 2009-08-06 | 2009-08-04 | 10.243 | 50,456 | -6,307 | 0.00% | 516,797 |
| 2009-08-05 | 2009-08-03 | 10.179 | 56,763 | +6,307 | 0.01% | 577,797 |
| 2009-08-04 | 2009-07-31 | 9.561 | 50,456 | +34,058 | 0.00% | 482,398 |
| 2009-07-22 | 2009-07-20 | 8.514 | 16,398 | -6,307 | 0.00% | 139,618 |
| 2009-07-21 | 2009-07-17 | 8.134 | 22,705 | -16,399 | 0.00% | 184,677 |
| 2009-07-20 | 2009-07-16 | 7.896 | 39,104 | -6,307 | 0.00% | 308,763 |
| 2009-07-17 | 2009-07-15 | 7.722 | 45,411 | -2,522 | 0.00% | 350,643 |
| 2009-07-16 | 2009-07-14 | 7.389 | 47,933 | +1,261 | 0.00% | 354,157 |
| 2009-07-14 | 2009-07-10 | 7.436 | 46,672 | +6,307 | 0.00% | 347,060 |
| 2009-07-13 | 2009-07-09 | 7.579 | 40,365 | +17,660 | 0.00% | 305,920 |
| 2009-06-30 | 2009-06-26 | 8.086 | 22,705 | -11,353 | 0.00% | 183,597 |
| 2009-06-29 | 2009-06-25 | 7.912 | 34,058 | +6,307 | 0.00% | 269,460 |
| 2009-06-25 | 2009-06-23 | 7.880 | 27,751 | -3,784 | 0.00% | 218,680 |
| 2009-06-23 | 2009-06-19 | 7.325 | 31,535 | +2,523 | 0.00% | 230,999 |
| 2009-06-19 | 2009-06-17 | 7.642 | 29,012 | -1,262 | 0.00% | 221,717 |
| 2009-06-18 | 2009-06-16 | 7.722 | 30,274 | +3,784 | 0.00% | 233,762 |
| 2009-06-17 | 2009-06-15 | 7.975 | 26,490 | +6,307 | 0.00% | 211,264 |
| 2009-06-16 | 2009-06-12 | 8.324 | 20,183 | +3,785 | 0.00% | 168,004 |
| 2009-06-15 | 2009-06-11 | 8.514 | 16,398 | -25,228 | 0.00% | 139,618 |
| 2009-06-12 | 2009-06-10 | 8.594 | 41,626 | -17,660 | 0.00% | 357,717 |
| 2009-06-11 | 2009-06-09 | 7.737 | 59,286 | +6,307 | 0.01% | 458,719 |
| 2009-06-10 | 2009-06-08 | 7.928 | 52,979 | +3,784 | 0.00% | 420,000 |
| 2009-06-09 | 2009-06-05 | 8.150 | 49,195 | +15,137 | 0.00% | 400,921 |
| 2009-06-08 | 2009-06-04 | 8.403 | 34,058 | +16,398 | 0.00% | 286,200 |
| 2009-06-05 | 2009-06-03 | 8.213 | 17,660 | -6,307 | 0.00% | 145,043 |
| 2009-06-04 | 2009-06-02 | 7.119 | 23,967 | +6,307 | 0.00% | 170,622 |
| 2009-06-03 | 2009-06-01 | 7.293 | 17,660 | -2,523 | 0.00% | 128,802 |
| 2009-05-29 | 2009-05-26 | 6.421 | 20,183 | -3,784 | 0.00% | 129,603 |
| 2009-05-26 | 2009-05-22 | 6.342 | 23,967 | -27,751 | 0.00% | 152,002 |
| 2009-05-25 | 2009-05-21 | 6.707 | 51,718 | +34,058 | 0.00% | 346,862 |
| 2009-05-21 | 2009-05-19 | 6.849 | 17,660 | -5,045 | 0.00% | 120,962 |
| 2009-05-13 | 2009-05-11 | 6.374 | 22,705 | -6,307 | 0.00% | 144,718 |
| 2009-05-08 | 2009-05-06 | 6.168 | 29,012 | -2,523 | 0.00% | 178,938 |
| 2009-05-07 | 2009-05-05 | 6.025 | 31,535 | +6,307 | 0.00% | 189,999 |
| 2009-05-06 | 2009-05-04 | 5.787 | 25,228 | -6,307 | 0.00% | 145,999 |
| 2009-05-05 | 2009-04-30 | 5.058 | 31,535 | -6,307 | 0.00% | 159,499 |
| 2009-04-29 | 2009-04-27 | 4.947 | 37,842 | +6,307 | 0.00% | 187,199 |
| 2009-04-24 | 2009-04-22 | 4.979 | 31,535 | -6,307 | 0.00% | 156,999 |
| 2009-04-23 | 2009-04-21 | 5.280 | 37,842 | +6,307 | 0.00% | 199,799 |
| 2009-04-22 | 2009-04-20 | 5.343 | 31,535 | +5,045 | 0.00% | 168,499 |
| 2009-04-21 | 2009-04-17 | 5.216 | 26,490 | -6,307 | 0.00% | 138,182 |
| 2009-04-20 | 2009-04-16 | 5.280 | 32,797 | +12,614 | 0.00% | 173,162 |
| 2009-04-16 | 2009-04-14 | 5.438 | 20,183 | -12,614 | 0.00% | 109,763 |
| 2009-04-07 | 2009-04-03 | 4.883 | 32,797 | -18,921 | 0.00% | 160,162 |
| 2009-04-06 | 2009-04-02 | 4.677 | 51,718 | +12,614 | 0.00% | 241,902 |
| 2009-04-02 | 2009-03-31 | 4.329 | 39,104 | -277,509 | 0.00% | 169,262 |
| 2009-04-01 | 2009-03-30 | 4.281 | 316,613 | +277,509 | 0.03% | 1,355,400 |
| 2009-03-30 | 2009-03-26 | 4.630 | 39,104 | -12,614 | 0.00% | 181,042 |
| 2009-03-27 | 2009-03-25 | 4.487 | 51,718 | +6,307 | 0.00% | 232,062 |
| 2009-03-25 | 2009-03-23 | 4.677 | 45,411 | -12,614 | 0.00% | 212,402 |
| 2009-03-24 | 2009-03-20 | 4.186 | 58,025 | -6,307 | 0.01% | 242,881 |
| 2009-03-23 | 2009-03-19 | 4.249 | 64,332 | -25,228 | 0.01% | 273,361 |
| 2009-03-20 | 2009-03-18 | 4.027 | 89,560 | +44,149 | 0.01% | 360,681 |
| 2009-03-17 | 2009-03-13 | 3.853 | 45,411 | -6,307 | 0.00% | 174,961 |
| 2009-03-11 | 2009-03-09 | 3.631 | 51,718 | -6,307 | 0.00% | 187,781 |
| 2009-03-10 | 2009-03-06 | 3.615 | 58,025 | +8,830 | 0.01% | 209,761 |
| 2009-03-09 | 2009-03-05 | 3.758 | 49,195 | -37,842 | 0.00% | 184,861 |
| 2009-03-06 | 2009-03-04 | 3.932 | 87,037 | +37,842 | 0.01% | 342,240 |
| 2009-03-04 | 2009-03-02 | 3.409 | 49,195 | -37,842 | 0.00% | 167,701 |
| 2009-03-03 | 2009-02-27 | 3.647 | 87,037 | +37,842 | 0.01% | 317,400 |
| 2009-02-26 | 2009-02-24 | 4.075 | 49,195 | +6,307 | 0.00% | 200,461 |
| 2009-02-17 | 2009-02-13 | 4.582 | 42,888 | -17,660 | 0.00% | 196,521 |
| 2009-02-16 | 2009-02-12 | 4.535 | 60,548 | -95,866 | 0.01% | 274,562 |
| 2009-02-13 | 2009-02-11 | 4.693 | 156,414 | +63,070 | 0.01% | 734,078 |
| 2009-02-12 | 2009-02-10 | 4.804 | 93,344 | +50,456 | 0.01% | 448,440 |
| 2009-02-11 | 2009-02-09 | 4.915 | 42,888 | -1,261 | 0.00% | 210,801 |
| 2009-02-06 | 2009-02-04 | 4.614 | 44,149 | -6,307 | 0.00% | 203,699 |
| 2009-01-22 | 2009-01-20 | 4.091 | 50,456 | -31,535 | 0.00% | 206,399 |
| 2009-01-21 | 2009-01-19 | 4.233 | 81,991 | +31,535 | 0.01% | 347,098 |
| 2009-01-20 | 2009-01-16 | 4.344 | 50,456 | +6,307 | 0.00% | 219,199 |
| 2009-01-16 | 2009-01-14 | 4.186 | 44,149 | -5,046 | 0.00% | 184,799 |
| 2009-01-13 | 2009-01-09 | 4.329 | 49,195 | +5,046 | 0.00% | 212,941 |
| 2009-01-12 | 2009-01-08 | 4.360 | 44,149 | -6,307 | 0.00% | 192,499 |
| 2009-01-09 | 2009-01-07 | 4.741 | 50,456 | -6,307 | 0.00% | 239,199 |
| 2009-01-08 | 2009-01-06 | 4.868 | 56,763 | +25,228 | 0.01% | 276,299 |
| 2008-12-29 | 2008-12-22 | 4.329 | 31,535 | -12,614 | 0.00% | 136,499 |
| 2008-12-15 | 2008-12-11 | 4.075 | 44,149 | -18,921 | 0.00% | 179,899 |
| 2008-12-12 | 2008-12-10 | 4.218 | 63,070 | -6,307 | 0.01% | 265,999 |
| 2008-12-11 | 2008-12-09 | 3.980 | 69,377 | -17,660 | 0.01% | 276,099 |
| 2008-12-10 | 2008-12-08 | 4.043 | 87,037 | +12,614 | 0.01% | 351,900 |
| 2008-12-05 | 2008-12-03 | 3.567 | 74,423 | +25,228 | 0.01% | 265,500 |
| 2008-12-04 | 2008-12-02 | 3.250 | 49,195 | -18,921 | 0.00% | 159,901 |
| 2008-12-01 | 2008-11-27 | 3.139 | 68,116 | -6,307 | 0.01% | 213,840 |
| 2008-11-27 | 2008-11-25 | 2.822 | 74,423 | +12,614 | 0.01% | 210,040 |
| 2008-11-26 | 2008-11-24 | 2.965 | 61,809 | -6,307 | 0.01% | 183,260 |
| 2008-11-25 | 2008-11-21 | 3.044 | 68,116 | -6,307 | 0.01% | 207,360 |
| 2008-11-24 | 2008-11-20 | 2.648 | 74,423 | +6,307 | 0.01% | 197,060 |
| 2008-11-21 | 2008-11-19 | 2.886 | 68,116 | -6,307 | 0.01% | 196,560 |
| 2008-11-19 | 2008-11-17 | 3.599 | 74,423 | +6,307 | 0.01% | 267,860 |
| 2008-11-18 | 2008-11-14 | 3.774 | 68,116 | -6,307 | 0.01% | 257,040 |
| 2008-11-17 | 2008-11-13 | 3.678 | 74,423 | +12,614 | 0.01% | 273,760 |
| 2008-11-13 | 2008-11-11 | 3.488 | 61,809 | +18,921 | 0.01% | 215,600 |
| 2008-11-12 | 2008-11-10 | 3.583 | 42,888 | +6,307 | 0.00% | 153,681 |
| 2008-11-11 | 2008-11-07 | 2.664 | 36,581 | -15,137 | 0.00% | 97,441 |
| 2008-11-07 | 2008-11-05 | 2.378 | 51,718 | +12,614 | 0.00% | 123,001 |
| 2008-11-05 | 2008-11-03 | 2.251 | 39,104 | +2,523 | 0.00% | 88,041 |
| 2008-10-24 | 2008-10-22 | 2.156 | 36,581 | -2,523 | 0.00% | 78,880 |
| 2008-10-23 | 2008-10-21 | 2.315 | 39,104 | +2,523 | 0.00% | 90,521 |
| 2008-10-15 | 2008-10-13 | 3.076 | 36,581 | -18,921 | 0.00% | 112,521 |
| 2008-10-10 | 2008-10-08 | 3.171 | 55,502 | +6,307 | 0.01% | 176,000 |
| 2008-10-08 | 2008-10-03 | 4.027 | 49,195 | +12,614 | 0.00% | 198,121 |
| 2008-09-29 | 2008-09-25 | 4.233 | 36,581 | +12,614 | 0.00% | 154,861 |
| 2008-09-17 | 2008-09-12 | 4.091 | 23,967 | -6,307 | 0.00% | 98,041 |
| 2008-09-16 | 2008-09-11 | 4.170 | 30,274 | +6,307 | 0.00% | 126,241 |
| 2008-09-10 | 2008-09-08 | 4.931 | 23,967 | -3,784 | 0.00% | 118,181 |
| 2008-09-09 | 2008-09-05 | 4.772 | 27,751 | +3,784 | 0.00% | 132,440 |
| 2008-08-14 | 2008-08-12 | 5.771 | 23,967 | +2,523 | 0.00% | 138,322 |
| 2008-08-08 | 2008-08-05 | 6.707 | 21,444 | -31,535 | 0.00% | 143,821 |
| 2008-08-07 | 2008-08-04 | 7.293 | 52,979 | +31,535 | 0.00% | 386,400 |
| 2008-06-17 | 2008-06-13 | 7.928 | 21,444 | +1,261 | 0.00% | 170,001 |
| 2008-06-04 | 2008-06-02 | 9.275 | 20,183 | -6,307 | 0.00% | 187,205 |
| 2008-05-27 | 2008-05-23 | 9.529 | 26,490 | -6,307 | 0.00% | 252,424 |
| 2008-05-23 | 2008-05-21 | 9.608 | 32,797 | -12,614 | 0.00% | 315,124 |
| 2008-05-22 | 2008-05-20 | 9.260 | 45,411 | -12,614 | 0.00% | 420,483 |
| 2008-05-20 | 2008-05-16 | 9.244 | 58,025 | -6,307 | 0.01% | 536,363 |
| 2008-05-16 | 2008-05-14 | 9.149 | 64,332 | +6,307 | 0.01% | 588,543 |
| 2008-05-14 | 2008-05-09 | 8.398 | 58,025 | +1,497 | 0.01% | 487,289 |
| 2008-05-05 | 2008-04-30 | 8.170 | 56,528 | +6,144 | 0.01% | 461,838 |
| 2008-02-28 | 2008-02-26 | 8.138 | 50,384 | -12,289 | 0.00% | 410,001 |
| 2008-02-27 | 2008-02-25 | 7.942 | 62,673 | +6,145 | 0.01% | 497,763 |
| 2008-02-13 | 2008-02-11 | 6.591 | 56,528 | -6,145 | 0.01% | 372,598 |
| 2008-02-12 | 2008-02-06 | 6.884 | 62,673 | +6,145 | 0.01% | 431,462 |
| 2008-01-21 | 2008-01-17 | 7.828 | 56,528 | -3,687 | 0.01% | 442,518 |
| 2008-01-18 | 2008-01-16 | 7.487 | 60,215 | +3,687 | 0.01% | 450,801 |
| 2007-12-18 | 2007-12-14 | 8.756 | 56,528 | +6,144 | 0.01% | 494,958 |
| 2007-12-14 | 2007-12-12 | 9.407 | 50,384 | -8,602 | 0.00% | 473,961 |
| 2007-12-12 | 2007-12-10 | 9.749 | 58,986 | +1,229 | 0.01% | 575,040 |
| 2007-12-07 | 2007-12-05 | 9.391 | 57,757 | -17,204 | 0.01% | 542,379 |
| 2007-12-06 | 2007-12-04 | 8.951 | 74,961 | +4,915 | 0.01% | 670,997 |
| 2007-12-05 | 2007-12-03 | 8.935 | 70,046 | +6,144 | 0.01% | 625,861 |
| 2007-12-03 | 2007-11-29 | 9.212 | 63,902 | -11,059 | 0.01% | 588,644 |
| 2007-11-30 | 2007-11-28 | 9.049 | 74,961 | +7,373 | 0.01% | 678,316 |
| 2007-11-29 | 2007-11-27 | 9.000 | 67,588 | -3,687 | 0.01% | 608,299 |
| 2007-11-27 | 2007-11-23 | 8.528 | 71,275 | +6,145 | 0.01% | 607,842 |
| 2007-11-23 | 2007-11-21 | 8.675 | 65,130 | +6,144 | 0.01% | 564,977 |
| 2007-11-22 | 2007-11-20 | 8.919 | 58,986 | -6,144 | 0.01% | 526,080 |
| 2007-11-21 | 2007-11-19 | 8.056 | 65,130 | -4,916 | 0.01% | 524,697 |
| 2007-11-20 | 2007-11-16 | 7.812 | 70,046 | +6,144 | 0.01% | 547,201 |
| 2007-11-19 | 2007-11-15 | 8.349 | 63,902 | +6,145 | 0.01% | 533,524 |
| 2007-11-14 | 2007-11-12 | 8.544 | 57,757 | -4,916 | 0.01% | 493,499 |
| 2007-11-13 | 2007-11-09 | 9.163 | 62,673 | +15,976 | 0.01% | 574,263 |
| 2007-11-12 | 2007-11-08 | 9.521 | 46,697 | +9,831 | 0.00% | 444,598 |
| 2007-11-06 | 2007-11-02 | 10.595 | 36,866 | +6,144 | 0.00% | 390,597 |
| 2007-11-01 | 2007-10-30 | 11.230 | 30,722 | +6,144 | 0.00% | 345,001 |
| 2007-10-29 | 2007-10-25 | 12.223 | 24,578 | -3,686 | 0.00% | 300,406 |
| 2007-10-26 | 2007-10-24 | 12.548 | 28,264 | +3,686 | 0.00% | 354,658 |
| 2007-10-25 | 2007-10-23 | 12.841 | 24,578 | -17,204 | 0.00% | 315,606 |
| 2007-10-24 | 2007-10-22 | 12.825 | 41,782 | +3,687 | 0.00% | 535,843 |
| 2007-10-22 | 2007-10-17 | 13.329 | 38,095 | -3,687 | 0.00% | 507,778 |
| 2007-10-18 | 2007-10-16 | 13.427 | 41,782 | +15,976 | 0.00% | 561,003 |
| 2007-10-16 | 2007-10-12 | 14.062 | 25,806 | +6,144 | 0.00% | 362,875 |
| 2007-10-04 | 2007-10-02 | 14.469 | 19,662 | -6,144 | 0.00% | 284,480 |
| 2007-10-03 | 2007-09-28 | 13.834 | 25,806 | -12,289 | 0.00% | 356,995 |
| 2007-09-27 | 2007-09-24 | 13.443 | 38,095 | -6,145 | 0.00% | 512,118 |
| 2007-09-25 | 2007-09-21 | 13.167 | 44,240 | +28,265 | 0.00% | 582,486 |
| 2007-09-24 | 2007-09-20 | 13.508 | 15,975 | -6,145 | 0.00% | 215,795 |
| 2007-09-21 | 2007-09-19 | 13.687 | 22,120 | -3,686 | 0.00% | 302,763 |
| 2007-09-04 | 2007-08-31 | 11.311 | 25,806 | -1,229 | 0.00% | 291,896 |
| 2007-08-30 | 2007-08-28 | 11.246 | 27,035 | -1,229 | 0.00% | 304,037 |
| 2007-08-29 | 2007-08-27 | 11.425 | 28,264 | -6,145 | 0.00% | 322,919 |
| 2007-08-28 | 2007-08-24 | 10.335 | 34,409 | +3,687 | 0.00% | 355,605 |
| 2007-08-20 | 2007-08-16 | 9.130 | 30,722 | -6,144 | 0.00% | 280,501 |
| 2007-08-16 | 2007-08-14 | 10.302 | 36,866 | -1,229 | 0.00% | 379,797 |
| 2007-08-09 | 2007-08-07 | 10.628 | 38,095 | -9,831 | 0.00% | 404,859 |
| 2007-08-07 | 2007-08-03 | 10.383 | 47,926 | +3,686 | 0.00% | 497,639 |
| 2007-08-06 | 2007-08-02 | 10.400 | 44,240 | +3,687 | 0.00% | 460,085 |
| 2007-07-30 | 2007-07-26 | 11.165 | 40,553 | +6,144 | 0.00% | 452,761 |
| 2007-07-27 | 2007-07-25 | 11.539 | 34,409 | -12,288 | 0.00% | 397,046 |
| 2007-07-26 | 2007-07-24 | 11.425 | 46,697 | -6,145 | 0.00% | 533,517 |
| 2007-07-25 | 2007-07-23 | 10.335 | 52,842 | -45,468 | 0.00% | 546,104 |
| 2007-07-19 | 2007-07-17 | 10.221 | 98,310 | -44,240 | 0.01% | 1,004,800 |
| 2007-07-09 | 2007-07-05 | 10.481 | 142,550 | +18,434 | 0.01% | 1,494,085 |
| 2007-07-06 | 2007-07-04 | 10.449 | 124,116 | +89,707 | 0.01% | 1,296,836 |
| 2007-07-05 | 2007-07-03 | 10.237 | 34,409 | -4,915 | 0.00% | 352,245 |
| 2007-06-26 | 2007-06-22 | 10.514 | 39,324 | 0.00% | 413,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy