History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 326,000 +0 0.02% 903,020
2025-10-13 2025-10-09 2.820 326,000 +0 0.02% 919,320
2025-10-10 2025-10-08 2.780 326,000 +0 0.02% 906,280
2025-10-09 2025-10-06 2.750 326,000 +0 0.02% 896,500
2025-10-08 2025-10-03 2.760 326,000 +0 0.02% 899,760
2025-10-06 2025-10-02 2.730 326,000 +0 0.02% 889,980
2025-10-03 2025-09-30 2.670 326,000 +0 0.02% 870,420
2025-10-02 2025-09-29 2.680 326,000 +0 0.02% 873,680
2025-09-30 2025-09-26 2.440 326,000 +0 0.02% 795,440
2025-09-29 2025-09-25 2.440 326,000 +0 0.02% 795,440
2025-09-26 2025-09-24 2.400 326,000 +0 0.02% 782,400
2025-09-25 2025-09-23 2.440 326,000 +0 0.02% 795,440
2025-09-24 2025-09-22 2.590 326,000 -16,000 0.02% 844,340
2025-09-19 2025-09-17 2.410 342,000 +16,000 0.02% 824,220
2025-08-26 2025-08-22 2.340 326,000 -38,000 0.02% 762,840
2025-08-20 2025-08-18 2.510 364,000 +10,000 0.02% 913,640
2025-08-01 2025-07-30 2.340 354,000 -4,000 0.02% 828,360
2025-07-28 2025-07-24 2.180 358,000 -30,000 0.02% 780,440
2025-07-23 2025-07-21 2.110 388,000 +30,000 0.02% 818,680
2025-07-17 2025-07-15 2.070 358,000 -20,000 0.02% 741,060
2025-07-16 2025-07-14 2.080 378,000 +20,000 0.02% 786,240
2025-07-08 2025-07-04 1.890 358,000 +10,000 0.02% 676,620
2025-07-04 2025-07-02 2.020 348,000 -16,000 0.02% 702,960
2025-07-03 2025-06-30 1.950 364,000 +20,000 0.02% 709,800
2025-07-02 2025-06-27 1.990 344,000 +8,000 0.02% 684,560
2025-06-30 2025-06-26 2.000 336,000 +8,000 0.02% 672,000
2025-06-27 2025-06-25 2.030 328,000 -8,000 0.02% 665,840
2025-06-24 2025-06-20 1.980 336,000 +10,000 0.02% 665,280
2025-06-20 2025-06-18 1.950 326,000 -10,000 0.02% 635,700
2025-06-04 2025-06-02 1.750 336,000 +10,000 0.02% 588,000
2025-06-02 2025-05-29 1.740 326,000 -10,000 0.02% 567,240
2025-05-26 2025-05-22 1.700 336,000 -10,000 0.02% 571,200
2025-05-14 2025-05-12 1.560 346,000 +10,000 0.02% 539,760
2025-05-13 2025-05-09 1.580 336,000 +10,000 0.02% 530,880
2025-05-12 2025-05-08 1.620 326,000 +20,000 0.02% 528,120
2025-04-17 2025-04-15 1.770 306,000 -20,000 0.02% 541,620
2025-03-26 2025-03-24 1.970 326,000 -20,000 0.02% 642,220
2025-03-20 2025-03-18 1.970 346,000 +20,000 0.02% 681,620
2025-03-04 2025-02-28 1.910 326,000 -20,000 0.02% 622,660
2025-03-03 2025-02-27 1.820 346,000 +20,000 0.02% 629,720
2025-02-25 2025-02-21 1.660 326,000 +20,000 0.02% 541,160
2025-01-16 2025-01-14 1.670 306,000 -6,000 0.02% 511,020
2025-01-10 2025-01-08 1.630 312,000 -4,000 0.02% 508,560
2025-01-09 2025-01-07 1.630 316,000 -20,000 0.02% 515,080
2025-01-08 2025-01-06 1.510 336,000 -10,000 0.02% 507,360
2024-12-27 2024-12-20 1.380 346,000 -4,000 0.02% 477,480
2024-12-16 2024-12-12 1.340 350,000 -20,000 0.02% 469,000
2024-10-14 2024-10-09 1.190 370,000 -30,000 0.02% 440,300
2024-10-03 2024-09-30 1.250 400,000 +20,000 0.02% 500,000
2024-09-30 2024-09-26 1.080 380,000 -30,000 0.02% 410,400
2024-09-26 2024-09-24 0.990 410,000 -20,000 0.02% 405,900
2024-09-24 2024-09-20 0.890 430,000 +30,000 0.02% 382,700
2024-09-12 2024-09-10 0.880 400,000 +10,000 0.02% 352,000
2024-07-11 2024-07-09 1.110 390,000 -10,000 0.02% 432,900
2024-06-20 2024-06-18 1.190 400,000 -20,000 0.02% 476,000
2024-05-30 2024-05-28 1.250 420,000 -50,000 0.02% 525,000
2024-05-22 2024-05-20 1.300 470,000 -10,000 0.03% 611,000
2024-04-29 2024-04-25 1.140 480,000 -14,000 0.03% 547,200
2024-03-25 2024-03-21 1.200 494,000 -20,000 0.03% 592,800
2024-01-10 2024-01-08 1.180 514,000 +50,000 0.03% 606,520
2023-11-07 2023-11-03 1.310 464,000 -40,000 0.03% 607,840
2023-11-01 2023-10-30 1.330 504,000 -38,000 0.03% 670,320
2023-10-13 2023-10-11 1.260 542,000 +20,000 0.03% 682,920
2023-10-05 2023-10-03 1.260 522,000 +40,000 0.03% 657,720
2023-08-16 2023-08-14 1.450 482,000 +10,000 0.03% 698,900
2023-08-02 2023-07-31 1.620 472,000 +10,000 0.03% 764,640
2023-07-31 2023-07-27 1.580 462,000 -10,000 0.03% 729,960
2023-07-20 2023-07-18 1.380 472,000 +20,000 0.03% 651,360
2023-06-28 2023-06-26 1.310 452,000 +40,000 0.03% 592,120
2023-06-21 2023-06-19 1.443 412,000 +6,506 0.02% 594,427
2023-05-16 2023-05-12 1.676 405,494 -9,842 0.02% 679,800
2023-05-11 2023-05-09 1.768 415,336 -9,842 0.02% 734,280
2023-04-25 2023-04-21 1.758 425,178 +9,842 0.02% 747,360
2023-04-04 2023-03-31 1.839 415,336 -9,842 0.02% 763,820
2023-02-06 2023-02-02 2.012 425,178 +9,842 0.02% 855,360
2023-02-03 2023-02-01 2.022 415,336 +13,779 0.02% 839,780
2023-01-06 2023-01-04 1.890 401,557 +17,716 0.02% 758,880
2022-12-20 2022-12-16 1.920 383,841 +9,842 0.02% 737,099
2022-12-14 2022-12-12 1.870 373,999 -31,495 0.02% 699,199
2022-12-07 2022-12-05 1.758 405,494 +21,653 0.02% 712,760
2022-12-05 2022-12-01 1.707 383,841 +9,842 0.02% 655,199
2022-11-17 2022-11-15 1.697 373,999 -19,684 0.02% 634,600
2022-11-16 2022-11-14 1.616 393,683 +19,684 0.02% 635,999
2022-11-15 2022-11-11 1.483 373,999 -196,842 0.02% 554,800
2022-10-07 2022-10-05 1.737 570,841 -9,842 0.03% 991,800
2022-08-05 2022-08-03 2.012 580,683 -9,842 0.03% 1,168,200
2022-07-28 2022-07-26 2.134 590,525 +9,842 0.03% 1,260,000
2022-07-18 2022-07-14 2.225 580,683 -19,684 0.03% 1,292,100
2022-07-07 2022-07-05 2.428 600,367 +19,684 0.04% 1,457,899
2022-06-29 2022-06-27 2.520 580,683 -106,295 0.03% 1,463,200
2022-06-27 2022-06-23 3.483 686,978 +87,318 0.04% 2,392,727
2022-06-24 2022-06-22 3.471 599,660 +25,409 0.04% 2,081,521
2022-06-21 2022-06-17 3.530 574,251 +8,470 0.04% 2,027,222
2022-06-17 2022-06-15 3.566 565,781 +99,944 0.04% 2,017,361
2022-06-15 2022-06-13 3.554 465,837 +8,469 0.03% 1,655,498
2022-06-09 2022-06-07 3.589 457,368 -5,082 0.03% 1,641,601
2022-06-07 2022-06-02 3.589 462,450 +5,082 0.03% 1,659,842
2022-06-02 2022-05-31 3.554 457,368 +8,470 0.03% 1,625,401
2022-06-01 2022-05-30 3.518 448,898 +16,940 0.03% 1,579,400
2022-05-24 2022-05-20 3.507 431,958 -8,470 0.03% 1,514,699
2022-05-20 2022-05-18 3.436 440,428 +16,939 0.03% 1,513,200
2022-05-19 2022-05-17 3.436 423,489 +8,470 0.03% 1,455,001
2022-04-28 2022-04-26 3.448 415,019 +8,470 0.03% 1,430,801
2022-03-21 2022-03-17 3.436 406,549 -8,470 0.03% 1,396,800
2022-03-18 2022-03-16 3.235 415,019 +8,470 0.03% 1,342,601
2022-01-19 2022-01-17 3.731 406,549 -8,470 0.03% 1,516,800
2021-11-08 2021-11-04 3.601 415,019 -8,470 0.03% 1,494,501
2021-11-05 2021-11-03 3.613 423,489 +5,082 0.03% 1,530,002
2021-11-04 2021-11-02 3.636 418,407 -8,469 0.03% 1,521,521
2021-11-03 2021-11-01 3.837 426,876 +8,469 0.03% 1,637,998
2021-10-29 2021-10-27 3.943 418,407 +8,470 0.03% 1,649,961
2021-09-28 2021-09-24 4.416 409,937 +8,470 0.03% 1,810,160
2021-09-15 2021-09-13 5.620 401,467 -11,858 0.03% 2,256,239
2021-09-13 2021-09-09 5.561 413,325 +84,698 0.03% 2,298,481
2021-09-09 2021-09-07 5.443 328,627 +84,698 0.02% 1,788,679
2021-09-02 2021-08-31 5.254 243,929 -8,470 0.02% 1,281,598
2021-09-01 2021-08-30 5.112 252,399 -162,620 0.02% 1,290,339
2021-08-03 2021-07-30 4.699 415,019 -5,082 0.03% 1,950,201
2021-07-28 2021-07-26 4.274 420,101 +154,150 0.03% 1,795,521
2021-07-27 2021-07-23 4.239 265,951 -8,470 0.02% 1,127,261
2021-07-20 2021-07-16 4.038 274,421 -42,348 0.02% 1,108,082
2021-07-13 2021-07-09 3.755 316,769 +42,348 0.02% 1,189,318
2021-07-05 2021-06-30 4.171 274,421 +12,670 0.02% 1,144,733
2021-06-29 2021-06-25 4.332 261,751 +8,079 0.02% 1,134,001
2021-06-23 2021-06-21 4.308 253,672 +4,847 0.02% 1,092,720
2021-06-01 2021-05-28 4.679 248,825 +8,079 0.02% 1,164,241
2021-05-24 2021-05-20 4.592 240,746 +8,079 0.02% 1,105,580
2021-05-20 2021-05-17 4.964 232,667 -4,848 0.02% 1,154,878
2021-05-14 2021-05-12 5.508 237,515 -16,157 0.02% 1,308,302
2021-05-11 2021-05-07 5.063 253,672 +3,231 0.02% 1,284,260
2021-05-10 2021-05-06 5.211 250,441 -8,078 0.02% 1,305,103
2021-04-27 2021-04-23 4.370 258,519 -8,079 0.02% 1,129,599
2021-04-26 2021-04-22 4.308 266,598 -24,236 0.02% 1,148,400
2021-04-22 2021-04-20 4.048 290,834 -8,079 0.02% 1,177,199
2021-04-14 2021-04-12 4.060 298,913 +24,236 0.02% 1,213,601
2021-04-12 2021-04-08 3.788 274,677 -17,773 0.02% 1,040,401
2021-03-23 2021-03-19 3.305 292,450 -171,269 0.02% 966,540
2021-03-18 2021-03-16 3.577 463,719 -71,093 0.03% 1,658,860
2021-03-17 2021-03-15 3.553 534,812 +80,788 0.04% 1,899,941
2021-03-15 2021-03-11 3.528 454,024 +161,574 0.03% 1,601,699
2021-03-05 2021-03-03 3.392 292,450 -8,079 0.02% 991,880
2021-03-01 2021-02-25 3.119 300,529 -40,393 0.02% 937,441
2021-02-24 2021-02-22 3.181 340,922 +40,393 0.02% 1,084,539
2021-02-19 2021-02-17 2.896 300,529 -9,694 0.02% 870,481
2021-02-05 2021-02-03 2.686 310,223 +9,694 0.02% 833,280
2021-01-26 2021-01-22 2.723 300,529 +8,079 0.02% 818,401
2021-01-20 2021-01-18 2.723 292,450 -14,542 0.02% 796,400
2021-01-12 2021-01-08 2.983 306,992 +14,542 0.02% 915,801
2020-11-25 2020-11-23 2.773 292,450 -9,694 0.02% 810,880
2020-10-27 2020-10-22 2.191 302,144 -16,158 0.02% 661,979
2020-10-23 2020-10-21 2.179 318,302 +16,158 0.02% 693,440
2020-07-28 2020-07-24 2.538 302,144 +9,694 0.02% 766,699
2020-07-10 2020-07-08 2.909 292,450 -9,694 0.02% 850,700
2020-07-02 2020-06-29 2.688 302,144 +22,010 0.02% 812,121
2020-04-21 2020-04-17 3.011 280,134 +7,739 0.02% 843,461
2020-03-16 2020-03-12 3.580 272,395 -7,739 0.02% 975,039
2020-03-10 2020-03-06 3.696 280,134 +7,739 0.02% 1,035,321
2020-01-30 2020-01-24 3.864 272,395 -7,739 0.02% 1,052,479
2020-01-23 2020-01-21 3.851 280,134 +23,216 0.02% 1,078,761
2019-12-16 2019-12-12 4.032 256,918 -15,477 0.02% 1,035,839
2019-12-13 2019-12-11 4.006 272,395 -7,739 0.02% 1,091,199
2019-12-05 2019-12-03 3.851 280,134 -3,095 0.02% 1,078,761
2019-12-03 2019-11-29 3.838 283,229 +3,095 0.02% 1,087,020
2019-11-28 2019-11-26 4.122 280,134 -7,738 0.02% 1,154,781
2019-11-25 2019-11-21 3.812 287,872 -6,191 0.02% 1,097,399
2019-10-25 2019-10-23 3.799 294,063 +7,739 0.02% 1,117,200
2019-10-24 2019-10-22 3.812 286,324 -7,739 0.02% 1,091,498
2019-09-24 2019-09-20 3.812 294,063 -3,095 0.02% 1,121,000
2019-09-16 2019-09-12 3.825 297,158 +3,095 0.02% 1,136,639
2019-09-11 2019-09-09 3.825 294,063 -4,643 0.02% 1,124,800
2019-09-09 2019-09-05 3.812 298,706 +4,643 0.02% 1,138,700
2019-09-02 2019-08-29 3.786 294,063 -38,692 0.02% 1,113,400
2019-07-31 2019-07-29 3.877 332,755 -77,385 0.02% 1,289,998
2019-07-16 2019-07-12 3.786 410,140 +7,738 0.03% 1,552,898
2019-06-25 2019-06-21 3.993 402,402 +7,739 0.03% 1,606,800
2019-06-20 2019-06-18 3.903 394,663 +7,738 0.03% 1,540,198
2019-06-17 2019-06-13 5.015 386,925 +39,000 0.03% 1,940,602
2019-06-13 2019-06-11 5.030 347,925 -20,876 0.03% 1,749,999
2019-06-10 2019-06-05 4.757 368,801 +20,876 0.03% 1,754,302
2019-05-10 2019-05-08 5.001 347,925 +6,958 0.03% 1,739,999
2019-05-02 2019-04-29 5.260 340,967 -4,175 0.03% 1,793,402
2019-04-30 2019-04-26 5.303 345,142 +32,009 0.03% 1,830,241
2019-04-17 2019-04-15 5.921 313,133 -4,175 0.03% 1,854,002
2019-04-10 2019-04-08 6.021 317,308 -13,917 0.03% 1,910,642
2019-04-09 2019-04-04 5.849 331,225 -16,700 0.03% 1,937,322
2019-04-08 2019-04-03 5.763 347,925 -6,959 0.03% 2,004,999
2019-04-04 2019-04-02 5.720 354,884 -6,958 0.03% 2,029,802
2019-03-29 2019-03-27 5.576 361,842 +4,175 0.03% 2,017,599
2019-03-27 2019-03-25 5.763 357,667 +16,700 0.03% 2,061,140
2019-03-20 2019-03-18 5.691 340,967 -2,783 0.03% 1,940,402
2019-03-14 2019-03-12 5.633 343,750 -6,959 0.03% 1,936,480
2019-03-06 2019-03-04 5.633 350,709 -69,585 0.03% 1,975,683
2019-03-01 2019-02-27 5.504 420,294 -6,958 0.03% 2,313,322
2019-02-26 2019-02-22 5.533 427,252 -69,585 0.04% 2,363,900
2019-02-20 2019-02-18 5.288 496,837 +139,170 0.04% 2,627,520
2019-01-31 2019-01-29 5.303 357,667 +6,958 0.03% 1,896,660
2018-12-10 2018-12-06 5.174 350,709 +2,784 0.03% 1,814,402
2018-12-06 2018-12-04 5.403 347,925 +6,958 0.03% 1,879,999
2018-12-05 2018-12-03 5.475 340,967 -2,783 0.03% 1,866,902
2018-11-30 2018-11-28 5.174 343,750 +2,783 0.03% 1,778,400
2018-11-29 2018-11-27 5.288 340,967 +13,917 0.03% 1,803,202
2018-11-28 2018-11-26 5.274 327,050 +13,917 0.03% 1,724,902
2018-11-27 2018-11-23 5.644 313,133 +5,567 0.03% 1,767,290
2018-11-26 2018-11-22 5.775 307,566 +4,488 0.03% 1,776,239
2018-10-29 2018-10-25 6.315 303,078 -20,571 0.03% 1,913,861
2018-10-25 2018-10-23 6.417 323,649 +6,857 0.03% 2,076,801
2018-10-08 2018-10-04 6.096 316,792 +6,857 0.03% 1,931,161
2018-10-05 2018-10-03 6.271 309,935 -8,228 0.03% 1,943,601
2018-10-04 2018-10-02 5.921 318,163 +8,228 0.03% 1,883,839
2018-10-03 2018-09-28 6.125 309,935 +6,857 0.03% 1,898,401
2018-10-02 2018-09-27 6.242 303,078 -6,857 0.03% 1,891,761
2018-09-26 2018-09-21 6.067 309,935 -6,857 0.03% 1,880,321
2018-09-24 2018-09-20 5.921 316,792 -1,371 0.03% 1,875,721
2018-09-21 2018-09-19 5.717 318,163 -12,343 0.03% 1,818,879
2018-09-13 2018-09-11 5.192 330,506 +27,428 0.03% 1,715,921
2018-09-10 2018-09-06 6.154 303,078 -2,743 0.03% 1,865,241
2018-09-05 2018-09-03 5.950 305,821 +6,857 0.03% 1,819,682
2018-09-04 2018-08-31 5.994 298,964 -6,857 0.03% 1,791,962
2018-08-17 2018-08-15 5.658 305,821 +5,486 0.03% 1,730,482
2018-08-09 2018-08-07 6.023 300,335 -6,857 0.03% 1,808,939
2018-08-02 2018-07-31 6.111 307,192 -9,600 0.03% 1,877,120
2018-07-31 2018-07-27 6.096 316,792 -13,714 0.03% 1,931,161
2018-07-26 2018-07-24 5.702 330,506 -6,857 0.03% 1,884,621
2018-07-25 2018-07-23 5.411 337,363 -6,857 0.03% 1,825,321
2018-07-19 2018-07-17 5.031 344,220 -6,857 0.03% 1,731,902
2018-07-12 2018-07-10 5.572 351,077 +13,714 0.03% 1,956,200
2018-07-11 2018-07-09 5.449 337,363 +18,605 0.03% 1,838,128
2018-07-10 2018-07-06 5.279 318,758 +1,296 0.03% 1,682,639
2018-07-09 2018-07-05 5.186 317,462 +12,957 0.03% 1,646,397
2018-07-06 2018-07-04 5.310 304,505 -6,479 0.03% 1,616,801
2018-07-05 2018-07-03 5.263 310,984 +6,479 0.03% 1,636,802
2018-07-03 2018-06-28 5.279 304,505 +6,479 0.03% 1,607,401
2018-06-29 2018-06-27 5.310 298,026 +6,479 0.03% 1,582,400
2018-06-28 2018-06-26 5.665 291,547 +2,591 0.03% 1,651,499
2018-06-21 2018-06-19 5.865 288,956 +6,479 0.03% 1,694,802
2018-06-13 2018-06-11 6.375 282,477 -1,296 0.03% 1,800,681
2018-06-11 2018-06-07 6.297 283,773 -1,295 0.03% 1,787,043
2018-06-05 2018-06-01 6.097 285,068 -6,479 0.03% 1,737,998
2018-05-28 2018-05-24 5.881 291,547 +7,774 0.03% 1,714,499
2018-05-17 2018-05-15 6.128 283,773 -6,478 0.03% 1,738,863
2018-05-16 2018-05-14 6.236 290,251 -12,958 0.03% 1,809,917
2018-05-03 2018-04-30 6.020 303,209 -1,296 0.03% 1,825,200
2018-04-26 2018-04-24 6.097 304,505 -12,957 0.03% 1,856,501
2018-04-25 2018-04-23 5.742 317,462 +12,957 0.03% 1,822,797
2018-04-23 2018-04-19 5.649 304,505 -6,479 0.03% 1,720,201
2018-04-16 2018-04-12 5.402 310,984 +6,479 0.03% 1,680,002
2018-04-13 2018-04-11 5.510 304,505 +2,592 0.03% 1,677,901
2018-03-26 2018-03-22 5.649 301,913 +12,957 0.03% 1,705,558
2018-03-22 2018-03-20 5.634 288,956 +1,296 0.03% 1,627,902
2018-03-14 2018-03-12 5.834 287,660 +12,958 0.03% 1,678,321
2018-03-13 2018-03-09 5.695 274,702 +6,479 0.02% 1,564,559
2018-03-07 2018-03-05 5.942 268,223 +7,774 0.02% 1,593,898
2018-02-26 2018-02-22 6.467 260,449 -12,957 0.02% 1,684,381
2018-02-20 2018-02-13 6.159 273,406 -1,296 0.02% 1,683,777
2018-02-13 2018-02-09 5.865 274,702 +7,774 0.02% 1,611,199
2018-01-30 2018-01-26 6.591 266,928 -6,478 0.02% 1,759,242
2018-01-25 2018-01-23 6.267 273,406 -6,479 0.02% 1,713,317
2018-01-23 2018-01-19 6.297 279,885 -9,071 0.02% 1,762,558
2018-01-18 2018-01-16 5.834 288,956 +6,479 0.03% 1,685,882
2018-01-10 2018-01-08 6.359 282,477 -10,366 0.03% 1,796,321
2017-12-19 2017-12-15 5.572 292,843 +3,887 0.03% 1,631,720
2017-12-04 2017-11-30 5.881 288,956 -6,478 0.03% 1,699,262
2017-11-30 2017-11-28 5.788 295,434 -3,888 0.03% 1,709,997
2017-11-21 2017-11-17 5.495 299,322 +3,888 0.03% 1,644,721
2017-11-13 2017-11-09 5.927 295,434 +6,478 0.03% 1,751,037
2017-11-09 2017-11-07 5.773 288,956 -14,253 0.03% 1,668,042
2017-11-02 2017-10-31 5.649 303,209 -6,479 0.03% 1,712,880
2017-11-01 2017-10-30 5.572 309,688 +14,254 0.03% 1,725,581
2017-10-24 2017-10-20 6.004 295,434 +6,478 0.03% 1,773,837
2017-10-18 2017-10-16 6.128 288,956 +2,592 0.03% 1,770,622
2017-10-13 2017-10-11 5.603 286,364 +3,887 0.03% 1,604,459
2017-10-09 2017-10-04 5.958 282,477 +6,479 0.03% 1,682,961
2017-09-29 2017-09-27 5.989 275,998 -6,479 0.02% 1,652,880
2017-09-27 2017-09-25 5.695 282,477 -6,479 0.03% 1,608,841
2017-09-26 2017-09-22 5.804 288,956 +12,958 0.03% 1,676,962
2017-09-20 2017-09-18 6.020 275,998 -6,479 0.02% 1,661,400
2017-09-18 2017-09-14 6.328 282,477 -6,479 0.03% 1,787,601
2017-09-15 2017-09-13 6.637 288,956 +12,958 0.03% 1,917,802
2017-09-12 2017-09-08 6.405 275,998 +6,479 0.02% 1,767,900
2017-09-01 2017-08-30 6.189 269,519 -6,479 0.02% 1,668,159
2017-08-29 2017-08-25 5.989 275,998 -18,141 0.02% 1,652,880
2017-08-28 2017-08-24 5.804 294,139 +5,183 0.03% 1,707,042
2017-08-24 2017-08-21 5.989 288,956 +12,958 0.03% 1,730,482
2017-08-22 2017-08-18 5.819 275,998 -6,479 0.02% 1,606,020
2017-08-21 2017-08-17 5.942 282,477 -1,296 0.03% 1,678,601
2017-08-18 2017-08-16 5.773 283,773 +3,888 0.03% 1,638,122
2017-08-16 2017-08-14 5.896 279,885 -2,592 0.02% 1,650,238
2017-08-15 2017-08-11 5.865 282,477 +2,592 0.03% 1,656,801
2017-08-14 2017-08-10 6.328 279,885 +6,479 0.02% 1,771,198
2017-08-10 2017-08-08 6.483 273,406 +18,140 0.02% 1,772,397
2017-08-09 2017-08-07 6.637 255,266 -19,436 0.02% 1,694,202
2017-08-08 2017-08-04 6.081 274,702 -16,845 0.02% 1,670,559
2017-08-07 2017-08-03 6.159 291,547 -19,437 0.03% 1,795,499
2017-08-01 2017-07-28 5.418 310,984 +6,479 0.03% 1,684,802
2017-07-27 2017-07-25 5.634 304,505 -6,479 0.03% 1,715,501
2017-07-25 2017-07-21 5.649 310,984 +6,479 0.03% 1,756,802
2017-07-24 2017-07-20 5.680 304,505 -2,591 0.03% 1,729,601
2017-07-21 2017-07-19 5.958 307,096 -6,479 0.03% 1,829,638
2017-07-20 2017-07-18 5.865 313,575 -19,437 0.03% 1,839,199
2017-07-19 2017-07-17 5.526 333,012 +6,479 0.03% 1,840,122
2017-07-18 2017-07-14 5.572 326,533 +19,437 0.03% 1,819,441
2017-07-10 2017-07-06 5.294 307,096 -6,479 0.03% 1,625,818
2017-07-07 2017-07-05 5.294 313,575 -23,324 0.03% 1,660,119
2017-07-05 2017-07-03 5.109 336,899 -6,479 0.03% 1,721,200
2017-07-04 2017-06-30 4.816 343,378 +38,873 0.03% 1,653,601
2017-07-03 2017-06-29 4.847 304,505 -22,028 0.03% 1,475,801
2017-06-30 2017-06-28 4.708 326,533 -58,309 0.03% 1,537,201
2017-06-27 2017-06-23 4.245 384,842 +6,479 0.03% 1,633,499
2017-06-23 2017-06-21 4.399 378,363 +6,478 0.03% 1,664,398
2017-06-09 2017-06-07 4.461 371,885 -6,478 0.03% 1,658,862
2017-06-07 2017-06-05 4.152 378,363 +6,478 0.03% 1,570,958
2017-06-02 2017-05-31 4.245 371,885 -64,788 0.03% 1,578,502
2017-06-01 2017-05-29 4.368 436,673 +32,394 0.04% 1,907,421
2017-05-26 2017-05-24 4.399 404,279 +12,958 0.04% 1,778,401
2017-05-25 2017-05-23 4.414 391,321 +20,732 0.03% 1,727,440
2017-05-24 2017-05-22 4.553 370,589 +24,620 0.03% 1,687,401
2017-05-23 2017-05-19 4.260 345,969 -12,958 0.03% 1,473,839
2017-05-17 2017-05-15 4.044 358,927 -64,788 0.03% 1,451,480
2017-05-16 2017-05-12 3.920 423,715 +64,788 0.04% 1,661,159
2017-04-26 2017-04-24 3.967 358,927 +6,479 0.03% 1,423,780
2017-04-24 2017-04-20 4.137 352,448 -25,915 0.03% 1,457,919
2017-04-21 2017-04-19 4.167 378,363 +32,394 0.03% 1,576,798
2017-04-20 2017-04-18 4.059 345,969 +24,619 0.03% 1,404,419
2017-04-19 2017-04-13 4.337 321,350 +6,479 0.03% 1,393,761
2017-04-06 2017-04-03 4.492 314,871 -6,479 0.03% 1,414,260
2017-03-29 2017-03-27 4.229 321,350 +6,479 0.03% 1,359,041
2017-03-24 2017-03-22 4.492 314,871 +32,394 0.03% 1,414,260
2017-03-23 2017-03-21 4.692 282,477 -12,957 0.03% 1,325,441
2017-03-22 2017-03-20 4.723 295,434 -12,958 0.03% 1,395,358
2017-03-17 2017-03-15 4.769 308,392 -6,479 0.03% 1,470,839
2017-03-16 2017-03-14 4.739 314,871 -19,436 0.03% 1,492,020
2017-03-07 2017-03-03 4.507 334,307 +6,478 0.03% 1,506,718
2017-02-28 2017-02-24 4.399 327,829 -38,873 0.03% 1,442,102
2017-02-27 2017-02-23 4.507 366,702 +45,352 0.03% 1,652,722
2017-02-24 2017-02-22 4.661 321,350 -6,479 0.03% 1,497,921
2017-02-23 2017-02-21 4.476 327,829 +6,479 0.03% 1,467,402
2017-02-17 2017-02-15 4.399 321,350 -12,957 0.03% 1,413,601
2017-02-16 2017-02-14 4.538 334,307 -6,479 0.03% 1,517,038
2017-02-14 2017-02-10 4.461 340,786 -12,958 0.03% 1,520,139
2017-02-09 2017-02-07 4.183 353,744 -6,479 0.03% 1,479,660
2017-02-08 2017-02-06 3.998 360,223 -1,296 0.03% 1,440,041
2017-02-07 2017-02-03 4.291 361,519 +6,479 0.03% 1,551,242
2017-02-02 2017-01-27 4.414 355,040 +7,775 0.03% 1,567,281
2017-01-25 2017-01-23 4.183 347,265 +25,915 0.03% 1,452,560
2017-01-24 2017-01-20 4.183 321,350 +19,437 0.03% 1,344,161
2017-01-23 2017-01-19 4.322 301,913 +6,479 0.03% 1,304,799
2017-01-20 2017-01-18 4.291 295,434 -25,916 0.03% 1,267,678
2017-01-19 2017-01-17 4.167 321,350 -25,915 0.03% 1,339,201
2017-01-18 2017-01-16 4.198 347,265 +6,479 0.03% 1,457,920
2017-01-17 2017-01-13 3.967 340,786 -25,916 0.03% 1,351,819
2016-12-20 2016-12-16 3.612 366,702 +6,479 0.03% 1,324,442
2016-12-19 2016-12-15 3.720 360,223 +12,958 0.03% 1,339,961
2016-12-16 2016-12-14 3.797 347,265 -25,915 0.03% 1,318,560
2016-12-15 2016-12-13 3.812 373,180 +12,957 0.03% 1,422,719
2016-12-14 2016-12-12 3.689 360,223 -1,296 0.03% 1,328,841
2016-12-08 2016-12-06 3.149 361,519 +12,958 0.03% 1,138,322
2016-12-01 2016-11-29 3.210 348,561 +12,958 0.03% 1,119,040
2016-11-21 2016-11-17 3.010 335,603 -12,958 0.03% 1,010,099
2016-11-17 2016-11-15 2.979 348,561 -23,324 0.03% 1,038,340
2016-11-15 2016-11-11 3.118 371,885 -6,478 0.03% 1,159,481
2016-11-14 2016-11-10 2.917 378,363 -45,352 0.03% 1,103,759
2016-10-28 2016-10-26 2.809 423,715 +12,957 0.04% 1,190,279
2016-10-27 2016-10-25 2.840 410,758 +6,479 0.04% 1,166,561
2016-10-26 2016-10-24 2.747 404,279 +12,958 0.04% 1,110,721
2016-09-14 2016-09-12 2.809 391,321 +3,887 0.03% 1,099,280
2016-09-13 2016-09-09 2.917 387,434 -32,394 0.03% 1,130,221
2016-09-08 2016-09-06 2.933 419,828 +45,352 0.04% 1,231,200
2016-09-05 2016-09-01 2.840 374,476 +12,957 0.03% 1,063,520
2016-08-19 2016-08-17 2.948 361,519 -38,872 0.03% 1,065,781
2016-08-18 2016-08-16 2.948 400,391 +38,872 0.04% 1,180,379
2016-08-09 2016-08-05 2.794 361,519 -12,957 0.03% 1,009,981
2016-08-05 2016-08-03 2.701 374,476 +12,957 0.03% 1,011,500
2016-08-04 2016-08-01 2.763 361,519 -12,957 0.03% 998,821
2016-07-29 2016-07-27 2.732 374,476 +12,957 0.03% 1,023,060
2016-07-25 2016-07-21 2.717 361,519 -3,887 0.03% 982,081
2016-07-19 2016-07-15 2.871 365,406 +3,887 0.03% 1,049,041
2016-07-14 2016-07-12 2.871 361,519 -10,366 0.03% 1,037,881
2016-07-07 2016-07-05 2.624 371,885 +12,958 0.03% 975,801
2016-07-06 2016-07-04 2.732 358,927 +25,915 0.03% 980,580
2016-06-30 2016-06-28 2.562 333,012 -12,957 0.03% 853,241
2016-06-27 2016-06-23 2.423 345,969 -25,916 0.03% 838,379
2016-06-24 2016-06-22 2.423 371,885 +25,916 0.03% 901,181
2016-06-15 2016-06-13 2.377 345,969 +12,957 0.03% 822,359
2016-06-10 2016-06-07 2.578 333,012 -12,957 0.03% 858,381
2016-06-08 2016-06-06 2.531 345,969 -12,958 0.03% 875,759
2016-05-16 2016-05-12 2.362 358,927 +25,915 0.03% 847,620
2016-04-22 2016-04-20 2.763 333,012 -5,183 0.03% 920,061
2016-04-21 2016-04-19 2.871 338,195 +3,888 0.03% 970,921
2016-04-18 2016-04-14 2.871 334,307 -2,592 0.03% 959,759
2016-04-12 2016-04-08 2.701 336,899 -25,915 0.03% 910,000
2016-04-11 2016-04-07 2.732 362,814 -19,437 0.03% 991,199
2016-04-06 2016-04-01 2.253 382,251 +3,888 0.03% 861,401
2016-03-09 2016-03-07 2.439 378,363 +19,436 0.03% 922,719
2016-03-07 2016-03-03 2.300 358,927 -12,958 0.03% 825,460
2016-03-04 2016-03-02 2.346 371,885 +12,958 0.03% 872,481
2016-02-23 2016-02-19 1.991 358,927 +25,915 0.03% 714,660
2016-01-18 2016-01-14 2.454 333,012 -129,576 0.03% 817,261
2016-01-12 2016-01-08 2.608 462,588 +129,576 0.04% 1,206,660
2015-12-18 2015-12-16 2.408 333,012 -12,957 0.03% 801,841
2015-11-17 2015-11-13 2.624 345,969 +10,366 0.03% 907,799
2015-11-16 2015-11-12 2.686 335,603 +19,436 0.03% 901,319
2015-11-02 2015-10-29 2.578 316,167 +12,958 0.03% 814,961
2015-10-23 2015-10-20 2.778 303,209 +12,958 0.03% 842,400
2015-09-01 2015-08-28 2.794 290,251 -12,958 0.03% 810,879
2015-08-27 2015-08-25 2.639 303,209 +12,958 0.03% 800,280
2015-07-16 2015-07-14 3.087 290,251 +6,478 0.03% 895,999
2015-07-14 2015-07-10 3.164 283,773 -5,183 0.03% 897,901
2015-07-13 2015-07-09 2.917 288,956 +5,183 0.03% 842,941
2015-07-07 2015-07-03 3.658 283,773 +25,916 0.03% 1,038,062
2015-06-08 2015-06-04 4.584 257,857 -19,437 0.02% 1,182,059
2015-06-03 2015-06-01 4.739 277,294 +6,479 0.02% 1,313,961
2015-06-02 2015-05-29 4.708 270,815 -129,576 0.02% 1,274,900
2015-06-01 2015-05-28 4.785 400,391 +136,055 0.04% 1,915,798
2015-05-29 2015-05-27 4.831 264,336 -6,479 0.02% 1,277,039
2015-05-14 2015-05-12 4.430 270,815 +6,479 0.02% 1,199,660
2015-05-07 2015-05-05 4.492 264,336 -58,310 0.02% 1,187,280
2015-05-04 2015-04-29 4.754 322,646 +77,746 0.03% 1,533,842
2015-04-29 2015-04-27 5.186 244,900 -449,630 0.02% 1,270,082
2015-04-28 2015-04-24 4.877 694,530 +64,788 0.06% 3,387,519
2015-04-27 2015-04-23 5.001 629,742 +58,310 0.06% 3,149,280
2015-04-24 2015-04-22 4.816 571,432 +194,364 0.05% 2,751,838
2015-04-23 2015-04-21 4.692 377,068 +6,479 0.03% 1,769,281
2015-04-22 2015-04-20 4.646 370,589 -84,225 0.03% 1,721,721
2015-04-17 2015-04-15 4.646 454,814 +194,365 0.04% 2,113,022
2015-04-15 2015-04-13 5.248 260,449 -194,365 0.02% 1,366,801
2015-04-13 2015-04-09 5.047 454,814 -272,110 0.04% 2,295,542
2015-04-10 2015-04-08 4.584 726,924 -14,254 0.06% 3,332,339
2015-04-02 2015-03-31 3.442 741,178 +12,958 0.07% 2,551,121
2015-04-01 2015-03-30 3.519 728,220 -6,479 0.06% 2,562,720
2015-03-09 2015-03-05 3.349 734,699 -323,941 0.07% 2,460,780
2015-02-17 2015-02-13 3.241 1,058,640 -14,254 0.09% 3,431,399
2015-02-16 2015-02-12 3.102 1,072,894 -5,183 0.10% 3,328,561
2015-02-10 2015-02-06 3.118 1,078,077 +6,479 0.10% 3,361,281
2015-02-06 2015-02-04 3.210 1,071,598 -6,479 0.10% 3,440,320
2015-02-05 2015-02-03 3.149 1,078,077 +7,775 0.10% 3,394,561
2015-02-04 2015-02-02 3.164 1,070,302 +5,183 0.10% 3,386,600
2015-01-27 2015-01-23 3.272 1,065,119 +6,479 0.09% 3,485,280
2015-01-21 2015-01-19 3.195 1,058,640 -32,394 0.09% 3,382,379
2015-01-16 2015-01-14 3.288 1,091,034 +6,478 0.10% 3,586,919
2015-01-14 2015-01-12 3.488 1,084,556 +25,916 0.10% 3,783,242
2015-01-09 2015-01-07 3.704 1,058,640 -6,479 0.09% 3,921,599
2015-01-08 2015-01-06 3.627 1,065,119 -12,958 0.09% 3,863,400
2015-01-02 2014-12-29 3.612 1,078,077 -19,436 0.10% 3,893,761
2014-12-30 2014-12-24 3.535 1,097,513 -9,071 0.10% 3,879,259
2014-12-29 2014-12-22 3.766 1,106,584 +6,479 0.10% 4,167,522
2014-12-23 2014-12-19 3.627 1,100,105 -2,591 0.10% 3,990,301
2014-12-16 2014-12-12 3.427 1,102,696 +32,394 0.10% 3,778,439
2014-12-15 2014-12-11 3.550 1,070,302 -99,774 0.10% 3,799,600
2014-12-12 2014-12-10 3.334 1,170,076 +25,915 0.10% 3,900,960
2014-12-11 2014-12-09 3.319 1,144,161 +25,916 0.10% 3,796,901
2014-12-08 2014-12-04 3.427 1,118,245 -28,507 0.10% 3,831,719
2014-12-05 2014-12-03 3.164 1,146,752 +19,436 0.10% 3,628,499
2014-12-03 2014-12-01 2.994 1,127,316 +6,479 0.10% 3,375,601
2014-11-26 2014-11-24 3.349 1,120,837 +6,479 0.10% 3,754,100
2014-11-19 2014-11-17 3.210 1,114,358 +2,591 0.10% 3,577,600
2014-11-18 2014-11-14 3.473 1,111,767 +6,479 0.10% 3,861,001
2014-11-17 2014-11-13 3.612 1,105,288 +15,549 0.10% 3,992,041
2014-11-12 2014-11-10 3.936 1,089,739 -69,971 0.10% 4,289,102
2014-11-10 2014-11-06 3.241 1,159,710 -12,958 0.10% 3,759,000
2014-11-06 2014-11-04 3.226 1,172,668 -19,436 0.10% 3,782,901
2014-11-05 2014-11-03 3.195 1,192,104 +19,436 0.11% 3,808,800
2014-11-04 2014-10-31 3.118 1,172,668 -25,915 0.10% 3,656,201
2014-11-03 2014-10-30 2.902 1,198,583 -25,915 0.11% 3,478,000
2014-10-31 2014-10-29 2.871 1,224,498 -29,803 0.11% 3,515,400
2014-10-24 2014-10-22 2.639 1,254,301 -2,591 0.11% 3,310,561
2014-10-23 2014-10-21 2.593 1,256,892 +6,479 0.11% 3,259,199
2014-10-17 2014-10-15 2.670 1,250,413 -6,479 0.11% 3,338,899
2014-09-30 2014-09-26 2.670 1,256,892 +6,479 0.11% 3,356,199
2014-09-29 2014-09-25 2.670 1,250,413 -6,479 0.11% 3,338,899
2014-09-25 2014-09-23 2.655 1,256,892 +6,479 0.11% 3,336,799
2014-09-24 2014-09-22 2.717 1,250,413 +6,478 0.11% 3,396,799
2014-09-18 2014-09-16 2.794 1,243,935 +6,479 0.11% 3,475,201
2014-09-08 2014-09-04 2.840 1,237,456 -6,479 0.11% 3,514,401
2014-09-05 2014-09-03 2.763 1,243,935 -6,478 0.11% 3,436,801
2014-09-02 2014-08-29 2.639 1,250,413 +6,478 0.11% 3,300,299
2014-08-18 2014-08-14 2.886 1,243,935 -3,887 0.11% 3,590,401
2014-08-15 2014-08-13 2.902 1,247,822 -6,479 0.11% 3,620,880
2014-08-11 2014-08-07 2.871 1,254,301 -2,591 0.11% 3,600,961
2014-08-08 2014-08-06 2.871 1,256,892 -6,479 0.11% 3,608,399
2014-08-04 2014-07-31 2.809 1,263,371 +6,479 0.11% 3,549,000
2014-08-01 2014-07-30 2.809 1,256,892 -12,958 0.11% 3,530,799
2014-07-31 2014-07-29 2.825 1,269,850 -6,479 0.11% 3,586,800
2014-07-28 2014-07-24 2.778 1,276,329 +16,845 0.11% 3,546,001
2014-07-15 2014-07-11 2.624 1,259,484 -25,915 0.11% 3,304,801
2014-07-08 2014-07-04 2.655 1,285,399 -6,479 0.11% 3,412,480
2014-07-07 2014-07-03 2.670 1,291,878 +6,479 0.12% 3,449,620
2014-06-12 2014-06-10 2.562 1,285,399 +6,479 0.11% 3,293,440
2014-05-13 2014-05-09 2.423 1,278,920 +25,915 0.11% 3,099,179
2014-04-22 2014-04-16 2.809 1,253,005 -6,479 0.11% 3,519,880
2014-04-11 2014-04-09 2.886 1,259,484 +6,479 0.11% 3,635,281
2014-04-10 2014-04-08 2.809 1,253,005 -29,803 0.11% 3,519,880
2014-04-04 2014-04-02 2.701 1,282,808 +12,958 0.11% 3,465,001
2014-04-02 2014-03-31 2.639 1,269,850 -6,479 0.11% 3,351,600
2014-04-01 2014-03-28 2.655 1,276,329 -5,183 0.11% 3,388,401
2014-03-25 2014-03-21 2.470 1,281,512 +38,873 0.11% 3,164,800
2014-03-06 2014-03-04 2.778 1,242,639 +6,479 0.11% 3,452,400
2014-03-04 2014-02-28 2.809 1,236,160 +25,915 0.11% 3,472,560
2014-02-05 2014-01-30 2.917 1,210,245 +3,888 0.11% 3,530,521
2014-01-24 2014-01-22 3.056 1,206,357 -6,479 0.11% 3,686,759
2014-01-22 2014-01-20 2.948 1,212,836 -3,888 0.11% 3,575,519
2014-01-20 2014-01-16 2.948 1,216,724 +6,479 0.11% 3,586,981
2014-01-09 2014-01-07 3.087 1,210,245 +6,479 0.11% 3,736,001
2014-01-08 2014-01-06 3.072 1,203,766 +12,958 0.11% 3,697,420
2014-01-06 2014-01-02 3.303 1,190,808 -6,479 0.11% 3,933,319
2013-12-12 2013-12-10 3.288 1,197,287 -2,592 0.11% 3,936,240
2013-12-05 2013-12-03 3.535 1,199,879 -9,070 0.11% 4,241,081
2013-11-26 2013-11-22 3.257 1,208,949 -25,915 0.11% 3,937,260
2013-11-22 2013-11-20 3.210 1,234,864 -6,479 0.11% 3,964,479
2013-11-21 2013-11-19 3.149 1,241,343 +6,479 0.11% 3,908,640
2013-11-20 2013-11-18 3.257 1,234,864 +10,366 0.11% 4,021,659
2013-11-15 2013-11-13 3.025 1,224,498 +3,887 0.11% 3,704,400
2013-11-13 2013-11-11 3.102 1,220,611 -16,845 0.11% 3,786,840
2013-11-11 2013-11-07 3.133 1,237,456 +3,887 0.11% 3,877,301
2013-11-08 2013-11-06 3.272 1,233,569 -32,394 0.11% 4,036,482
2013-11-06 2013-11-04 3.133 1,265,963 -14,253 0.11% 3,966,621
2013-11-04 2013-10-31 3.056 1,280,216 -25,915 0.11% 3,912,480
2013-10-28 2013-10-24 3.025 1,306,131 -12,958 0.12% 3,951,359
2013-10-25 2013-10-23 3.056 1,319,089 -32,394 0.12% 4,031,280
2013-10-16 2013-10-11 3.041 1,351,483 -32,394 0.12% 4,109,420
2013-10-11 2013-10-09 3.056 1,383,877 +9,070 0.12% 4,229,279
2013-10-10 2013-10-08 3.025 1,374,807 +32,394 0.12% 4,159,120
2013-10-08 2013-10-04 2.979 1,342,413 +32,394 0.12% 3,998,961
2013-10-03 2013-09-30 2.933 1,310,019 -38,873 0.12% 3,841,801
2013-10-02 2013-09-27 2.994 1,348,892 +12,958 0.12% 4,039,081
2013-09-24 2013-09-19 3.195 1,335,934 -1,296 0.12% 4,268,340
2013-09-23 2013-09-18 3.210 1,337,230 +3,888 0.12% 4,293,121
2013-09-18 2013-09-16 3.319 1,333,342 +19,436 0.12% 4,424,699
2013-09-17 2013-09-13 3.272 1,313,906 +81,633 0.12% 4,299,360
2013-09-13 2013-09-11 3.473 1,232,273 -25,915 0.11% 4,279,501
2013-09-12 2013-09-10 3.396 1,258,188 -5,183 0.11% 4,272,400
2013-09-11 2013-09-09 3.349 1,263,371 +25,915 0.11% 4,231,500
2013-09-10 2013-09-06 3.257 1,237,456 +31,099 0.11% 4,030,101
2013-09-06 2013-09-04 3.442 1,206,357 -6,479 0.11% 4,152,259
2013-09-04 2013-09-02 3.380 1,212,836 -3,888 0.11% 4,099,679
2013-09-02 2013-08-29 3.349 1,216,724 -6,478 0.11% 4,075,261
2013-08-29 2013-08-27 3.272 1,223,202 +6,478 0.11% 4,002,559
2013-08-27 2013-08-23 3.334 1,216,724 -6,478 0.11% 4,056,481
2013-08-26 2013-08-22 3.210 1,223,202 -6,479 0.11% 3,927,039
2013-08-21 2013-08-19 3.257 1,229,681 -22,028 0.11% 4,004,779
2013-08-15 2013-08-12 3.180 1,251,709 -2,592 0.11% 3,979,919
2013-08-07 2013-08-05 3.041 1,254,301 -32,394 0.11% 3,813,921
2013-08-05 2013-08-01 2.963 1,286,695 -6,479 0.11% 3,813,120
2013-08-01 2013-07-30 2.886 1,293,174 +6,479 0.12% 3,732,521
2013-07-30 2013-07-26 3.010 1,286,695 +12,958 0.11% 3,872,700
2013-07-26 2013-07-24 2.855 1,273,737 -6,479 0.11% 3,637,099
2013-07-25 2013-07-23 2.778 1,280,216 -9,070 0.11% 3,556,800
2013-07-23 2013-07-19 2.655 1,289,286 -45,352 0.11% 3,422,799
2013-07-17 2013-07-15 2.747 1,334,638 +58,309 0.12% 3,666,799
2013-07-16 2013-07-12 2.686 1,276,329 -6,479 0.11% 3,427,801
2013-07-15 2013-07-11 2.639 1,282,808 -10,366 0.11% 3,385,801
2013-07-11 2013-07-09 2.547 1,293,174 -12,957 0.12% 3,293,401
2013-07-10 2013-07-08 2.578 1,306,131 +10,366 0.12% 3,366,719
2013-07-09 2013-07-05 2.670 1,295,765 +12,957 0.12% 3,459,999
2013-07-05 2013-07-03 2.608 1,282,808 +6,479 0.11% 3,346,201
2013-07-04 2013-07-02 2.701 1,276,329 +6,479 0.11% 3,447,501
2013-07-02 2013-06-27 2.701 1,269,850 -9,070 0.11% 3,430,000
2013-06-27 2013-06-25 2.763 1,278,920 +6,479 0.11% 3,533,459
2013-06-26 2013-06-24 2.809 1,272,441 -6,479 0.11% 3,574,479
2013-06-25 2013-06-21 2.871 1,278,920 -2,592 0.11% 3,671,639
2013-06-18 2013-06-14 2.670 1,281,512 +6,479 0.11% 3,421,940
2013-06-10 2013-06-06 2.778 1,275,033 -10,366 0.11% 3,542,400
2013-06-05 2013-06-03 2.794 1,285,399 +32,394 0.11% 3,591,040
2013-06-04 2013-05-31 2.871 1,253,005 +6,479 0.11% 3,597,240
2013-05-31 2013-05-29 2.886 1,246,526 +6,479 0.11% 3,597,880
2013-05-29 2013-05-27 2.886 1,240,047 +5,183 0.11% 3,579,179
2013-05-28 2013-05-24 2.902 1,234,864 -6,479 0.11% 3,583,279
2013-05-22 2013-05-20 2.963 1,241,343 +12,958 0.11% 3,678,720
2013-05-15 2013-05-13 3.041 1,228,385 +12,957 0.11% 3,735,119
2013-05-10 2013-05-08 3.180 1,215,428 -2,591 0.11% 3,864,561
2013-05-09 2013-05-07 3.102 1,218,019 -6,479 0.11% 3,778,799
2013-05-06 2013-05-02 2.855 1,224,498 +25,915 0.11% 3,496,500
2013-04-30 2013-04-26 2.979 1,198,583 -12,957 0.11% 3,570,500
2013-04-25 2013-04-23 3.072 1,211,540 -9,071 0.11% 3,721,298
2013-04-24 2013-04-22 3.180 1,220,611 +12,958 0.11% 3,881,040
2013-04-23 2013-04-19 2.994 1,207,653 -6,479 0.11% 3,616,159
2013-04-19 2013-04-17 2.886 1,214,132 +6,479 0.11% 3,504,380
2013-04-18 2013-04-16 2.902 1,207,653 +2,591 0.11% 3,504,319
2013-04-12 2013-04-10 3.025 1,205,062 +6,479 0.11% 3,645,601
2013-04-08 2013-04-03 3.102 1,198,583 +71,267 0.11% 3,718,500
2013-03-27 2013-03-25 3.257 1,127,316 -6,479 0.10% 3,671,401
2013-03-21 2013-03-19 3.195 1,133,795 -10,366 0.10% 3,622,501
2013-03-18 2013-03-14 3.303 1,144,161 +6,479 0.10% 3,779,241
2013-03-14 2013-03-12 3.427 1,137,682 -22,028 0.10% 3,898,320
2013-03-12 2013-03-08 3.550 1,159,710 +15,549 0.10% 4,117,000
2013-03-08 2013-03-06 3.488 1,144,161 +12,958 0.10% 3,991,161
2013-03-05 2013-03-01 3.519 1,131,203 -9,070 0.10% 3,980,880
2013-03-04 2013-02-28 3.581 1,140,273 +9,070 0.10% 4,083,199
2013-02-28 2013-02-26 3.411 1,131,203 -6,479 0.10% 3,858,660
2013-02-26 2013-02-22 3.488 1,137,682 -12,958 0.10% 3,968,560
2013-02-25 2013-02-21 3.457 1,150,640 +32,395 0.10% 3,978,242
2013-02-22 2013-02-20 3.612 1,118,245 +3,887 0.10% 4,038,839
2013-02-19 2013-02-15 3.890 1,114,358 +9,070 0.10% 4,334,400
2013-02-07 2013-02-05 3.735 1,105,288 -9,070 0.10% 4,128,521
2013-02-06 2013-02-04 3.766 1,114,358 +5,183 0.10% 4,196,800
2013-02-05 2013-02-01 3.565 1,109,175 +3,887 0.10% 3,954,720
2013-01-30 2013-01-28 3.982 1,105,288 -2,591 0.10% 4,401,481
2013-01-28 2013-01-24 4.137 1,107,879 +3,887 0.10% 4,582,799
2013-01-25 2013-01-23 4.214 1,103,992 -23,324 0.10% 4,651,920
2013-01-23 2013-01-21 4.029 1,127,316 +19,437 0.10% 4,541,401
2013-01-21 2013-01-17 4.013 1,107,879 +3,887 0.10% 4,445,999
2013-01-15 2013-01-11 4.106 1,103,992 -6,479 0.10% 4,532,640
2013-01-14 2013-01-10 4.260 1,110,471 -9,070 0.10% 4,730,641
2013-01-11 2013-01-09 4.229 1,119,541 -10,366 0.10% 4,734,719
2013-01-10 2013-01-08 4.167 1,129,907 +6,479 0.10% 4,708,799
2013-01-08 2013-01-04 4.137 1,123,428 +6,478 0.10% 4,647,118
2013-01-04 2013-01-02 3.920 1,116,950 -38,873 0.10% 4,378,961
2013-01-03 2012-12-31 3.627 1,155,823 +3,888 0.10% 4,192,401
2012-12-28 2012-12-24 3.612 1,151,935 -12,958 0.10% 4,160,519
2012-12-27 2012-12-20 3.596 1,164,893 +23,324 0.10% 4,189,340
2012-12-21 2012-12-19 3.643 1,141,569 -6,479 0.10% 4,158,319
2012-12-20 2012-12-18 3.689 1,148,048 +3,887 0.10% 4,235,080
2012-12-18 2012-12-14 3.643 1,144,161 -32,394 0.10% 4,167,761
2012-12-17 2012-12-13 3.519 1,176,555 -2,591 0.10% 4,140,481
2012-12-14 2012-12-12 3.565 1,179,146 -19,437 0.11% 4,204,199
2012-12-12 2012-12-10 3.504 1,198,583 -12,957 0.11% 4,199,501
2012-11-28 2012-11-26 3.319 1,211,540 -6,479 0.11% 4,020,498
2012-11-27 2012-11-23 3.349 1,218,019 +12,957 0.11% 4,079,599
2012-11-26 2012-11-22 3.334 1,205,062 +6,479 0.11% 4,017,601
2012-11-23 2012-11-21 3.349 1,198,583 -19,436 0.11% 4,014,501
2012-11-21 2012-11-19 3.195 1,218,019 +12,957 0.11% 3,891,599
2012-11-19 2012-11-15 3.180 1,205,062 -6,478 0.11% 3,831,601
2012-11-12 2012-11-08 3.180 1,211,540 +6,478 0.11% 3,852,198
2012-11-09 2012-11-07 3.380 1,205,062 -6,478 0.11% 4,073,401
2012-11-05 2012-11-01 3.257 1,211,540 +1,295 0.11% 3,945,698
2012-11-02 2012-10-31 3.087 1,210,245 -1,295 0.11% 3,736,001
2012-10-30 2012-10-26 2.933 1,211,540 +3,887 0.11% 3,552,999
2012-10-29 2012-10-25 3.149 1,207,653 +12,957 0.11% 3,802,559
2012-10-26 2012-10-24 3.226 1,194,696 +12,958 0.11% 3,853,961
2012-10-25 2012-10-22 3.288 1,181,738 -7,774 0.11% 3,885,120
2012-10-24 2012-10-19 3.241 1,189,512 +6,478 0.11% 3,855,598
2012-10-22 2012-10-18 3.272 1,183,034 -45,351 0.11% 3,871,121
2012-10-18 2012-10-16 2.994 1,228,385 +6,478 0.11% 3,678,239
2012-10-17 2012-10-15 2.948 1,221,907 +12,958 0.11% 3,602,261
2012-10-16 2012-10-12 2.994 1,208,949 +12,958 0.11% 3,620,040
2012-10-15 2012-10-11 3.025 1,195,991 -6,479 0.11% 3,618,159
2012-10-11 2012-10-09 2.917 1,202,470 -3,887 0.11% 3,507,840
2012-10-09 2012-10-05 2.933 1,206,357 +6,478 0.11% 3,537,799
2012-09-28 2012-09-26 2.717 1,199,879 -6,478 0.11% 3,259,521
2012-09-27 2012-09-25 2.825 1,206,357 +19,436 0.11% 3,407,459
2012-09-25 2012-09-21 2.809 1,186,921 -1,296 0.11% 3,334,240
2012-09-18 2012-09-14 2.871 1,188,217 -3,887 0.11% 3,411,241
2012-09-17 2012-09-13 2.701 1,192,104 -10,366 0.11% 3,220,000
2012-09-14 2012-09-12 2.717 1,202,470 -3,887 0.11% 3,266,560
2012-09-13 2012-09-11 2.686 1,206,357 -10,367 0.11% 3,239,879
2012-09-12 2012-09-10 2.717 1,216,724 -3,887 0.11% 3,305,281
2012-09-11 2012-09-07 2.562 1,220,611 +14,254 0.11% 3,127,440
2012-08-29 2012-08-27 2.531 1,206,357 -12,958 0.11% 3,053,679
2012-08-28 2012-08-24 2.562 1,219,315 +5,183 0.11% 3,124,120
2012-08-24 2012-08-22 2.670 1,214,132 +10,366 0.11% 3,242,020
2012-08-15 2012-08-13 3.010 1,203,766 +32,394 0.11% 3,623,100
2012-08-06 2012-08-02 2.794 1,171,372 -6,479 0.10% 3,272,481
2012-08-03 2012-08-01 2.701 1,177,851 +6,479 0.10% 3,181,501
2012-08-02 2012-07-31 2.686 1,171,372 -6,479 0.10% 3,145,921
2012-08-01 2012-07-30 2.578 1,177,851 -6,478 0.10% 3,036,061
2012-07-30 2012-07-26 2.377 1,184,329 -3,888 0.11% 2,815,119
2012-07-19 2012-07-17 2.593 1,188,217 -3,887 0.11% 3,081,121
2012-07-17 2012-07-13 2.608 1,192,104 +12,958 0.11% 3,109,600
2012-07-06 2012-07-04 2.886 1,179,146 -2,592 0.11% 3,403,399
2012-06-18 2012-06-14 2.778 1,181,738 -2,591 0.11% 3,283,200
2012-06-14 2012-06-12 2.825 1,184,329 -12,958 0.11% 3,345,239
2012-06-12 2012-06-08 2.747 1,197,287 +12,958 0.11% 3,289,440
2012-06-08 2012-06-06 2.732 1,184,329 -12,958 0.11% 3,235,559
2012-06-07 2012-06-05 2.639 1,197,287 +12,958 0.11% 3,160,080
2012-06-06 2012-06-04 2.655 1,184,329 +14,253 0.11% 3,144,159
2012-06-05 2012-06-01 2.855 1,170,076 +20,732 0.10% 3,341,100
2012-05-15 2012-05-11 2.902 1,149,344 +25,916 0.10% 3,335,121
2012-05-04 2012-05-02 3.427 1,123,428 +5,183 0.10% 3,849,478
2012-04-23 2012-04-19 3.689 1,118,245 -32,395 0.10% 4,125,139
2012-04-17 2012-04-13 3.751 1,150,640 +3,888 0.10% 4,315,682
2012-04-11 2012-04-05 3.797 1,146,752 -12,958 0.10% 4,354,199
2012-03-30 2012-03-28 3.319 1,159,710 -129,576 0.10% 3,848,500
2012-03-28 2012-03-26 3.226 1,289,286 +9,070 0.11% 4,159,099
2012-03-22 2012-03-20 3.504 1,280,216 +1,296 0.11% 4,485,520
2012-03-19 2012-03-15 3.874 1,278,920 -64,789 0.11% 4,954,739
2012-03-14 2012-03-12 3.828 1,343,709 -259,153 0.12% 5,143,522
2012-03-12 2012-03-08 3.797 1,602,862 +323,942 0.14% 6,086,042
2012-03-08 2012-03-06 3.550 1,278,920 +3,887 0.11% 4,540,199
2012-03-06 2012-03-02 3.920 1,275,033 +2,592 0.11% 4,998,720
2012-03-01 2012-02-28 4.106 1,272,441 +6,478 0.11% 5,224,238
2012-02-29 2012-02-27 4.013 1,265,963 +158,084 0.11% 5,080,401
2012-02-24 2012-02-22 4.229 1,107,879 +2,591 0.10% 4,685,399
2012-02-22 2012-02-20 4.183 1,105,288 +3,888 0.10% 4,623,261
2012-02-21 2012-02-17 4.167 1,101,400 +12,957 0.10% 4,589,998
2012-02-20 2012-02-16 4.306 1,088,443 +9,071 0.10% 4,687,201
2012-02-15 2012-02-13 4.384 1,079,372 +34,985 0.10% 4,731,438
2012-02-13 2012-02-09 4.584 1,044,387 -132,168 0.09% 4,787,641
2012-02-10 2012-02-08 4.507 1,176,555 +194,365 0.10% 5,302,721
2012-02-08 2012-02-06 4.430 982,190 -6,479 0.09% 4,350,920
2012-02-02 2012-01-31 4.137 988,669 +136,055 0.09% 4,089,681
2012-02-01 2012-01-30 4.476 852,614 +132,169 0.08% 3,816,402
2012-01-31 2012-01-27 4.615 720,445 +24,619 0.06% 3,324,878
2012-01-30 2012-01-26 4.692 695,826 +299,322 0.06% 3,264,960
2012-01-27 2012-01-20 4.553 396,504 +45,352 0.04% 1,805,399
2012-01-20 2012-01-18 4.615 351,152 -519,602 0.03% 1,620,578
2012-01-19 2012-01-17 4.507 870,754 +19,436 0.08% 3,924,479
2012-01-17 2012-01-13 4.538 851,318 -194,365 0.08% 3,863,161
2012-01-13 2012-01-11 4.430 1,045,683 +386,138 0.09% 4,632,182
2012-01-09 2012-01-05 3.967 659,545 +111,436 0.06% 2,616,262
2012-01-06 2012-01-04 4.152 548,109 +202,140 0.05% 2,275,741
2012-01-03 2011-12-29 3.905 345,969 +10,366 0.03% 1,351,019
2011-12-22 2011-12-20 3.843 335,603 -64,788 0.03% 1,289,819
2011-12-21 2011-12-19 3.812 400,391 -64,789 0.04% 1,526,458
2011-12-20 2011-12-16 3.936 465,180 -194,365 0.04% 1,830,901
2011-12-16 2011-12-14 3.704 659,545 -347,265 0.06% 2,443,202
2011-12-14 2011-12-12 3.504 1,006,810 +12,958 0.09% 3,527,581
2011-12-08 2011-12-06 3.519 993,852 +2,592 0.09% 3,497,520
2011-12-06 2011-12-02 3.735 991,260 +98,478 0.09% 3,702,598
2011-12-05 2011-12-01 3.797 892,782 +549,404 0.08% 3,389,879
2011-12-01 2011-11-29 3.504 343,378 -6,479 0.03% 1,203,101
2011-11-24 2011-11-22 3.427 349,857 -2,591 0.03% 1,198,801
2011-11-18 2011-11-16 3.442 352,448 +6,479 0.03% 1,213,120
2011-11-16 2011-11-14 3.674 345,969 -14,254 0.03% 1,270,919
2011-11-15 2011-11-11 3.504 360,223 -6,479 0.03% 1,262,121
2011-11-14 2011-11-10 3.457 366,702 +29,803 0.03% 1,267,842
2011-11-07 2011-11-03 3.782 336,899 -5,183 0.03% 1,274,000
2011-11-04 2011-11-02 3.751 342,082 -3,887 0.03% 1,283,040
2011-11-03 2011-11-01 3.550 345,969 -2,592 0.03% 1,228,199
2011-11-02 2011-10-31 3.643 348,561 +6,479 0.03% 1,269,681
2011-10-31 2011-10-27 3.936 342,082 -9,070 0.03% 1,346,400
2011-10-26 2011-10-24 3.226 351,152 +3,887 0.03% 1,132,779
2011-10-25 2011-10-21 3.025 347,265 -2,592 0.03% 1,050,560
2011-10-21 2011-10-19 2.948 349,857 +6,479 0.03% 1,031,401
2011-10-20 2011-10-18 2.933 343,378 +2,592 0.03% 1,007,001
2011-10-19 2011-10-17 3.241 340,786 +2,591 0.03% 1,104,599
2011-10-17 2011-10-13 3.565 338,195 -6,479 0.03% 1,205,821
2011-10-13 2011-10-11 2.701 344,674 +2,592 0.03% 931,001
2011-09-22 2011-09-20 2.948 342,082 -6,479 0.03% 1,008,480
2011-09-21 2011-09-19 2.871 348,561 +6,479 0.03% 1,000,680
2011-09-14 2011-09-09 3.704 342,082 +12,958 0.03% 1,267,200
2011-09-07 2011-09-05 3.967 329,124 +6,478 0.03% 1,305,559
2011-08-16 2011-08-12 4.198 322,646 +16,845 0.03% 1,354,562
2011-08-11 2011-08-09 4.414 305,801 +6,479 0.03% 1,349,922
2011-07-26 2011-07-22 5.418 299,322 -2,591 0.03% 1,621,621
2011-07-15 2011-07-13 5.248 301,913 -3,888 0.03% 1,584,398
2011-06-28 2011-06-24 5.510 305,801 -3,887 0.03% 1,685,042
2011-06-13 2011-06-09 5.495 309,688 -1,296 0.03% 1,701,681
2011-06-09 2011-06-07 5.695 310,984 -2,591 0.03% 1,771,202
2011-06-08 2011-06-03 5.711 313,575 +6,479 0.03% 1,790,799
2011-05-31 2011-05-27 5.834 307,096 +6,478 0.03% 1,791,718
2011-05-25 2011-05-23 5.865 300,618 +1,296 0.03% 1,763,203
2011-05-19 2011-05-17 6.174 299,322 -1,296 0.03% 1,848,001
2011-05-18 2011-05-16 6.128 300,618 +1,296 0.03% 1,842,083
2011-05-17 2011-05-13 6.236 299,322 +1,296 0.03% 1,866,481
2011-05-13 2011-05-11 6.407 298,026 +4,394 0.03% 1,909,555
2011-05-12 2011-05-09 6.595 293,632 -6,383 0.03% 1,936,602
2011-05-11 2011-05-06 6.360 300,015 +6,383 0.03% 1,908,200
2011-04-29 2011-04-27 6.517 293,632 +2,554 0.03% 1,913,602
2011-04-27 2011-04-21 6.846 291,078 -3,830 0.03% 1,992,717
2011-04-21 2011-04-19 6.924 294,908 +6,383 0.03% 2,042,037
2011-04-19 2011-04-15 6.877 288,525 +2,553 0.03% 1,984,279
2011-04-18 2011-04-14 7.018 285,972 +3,830 0.03% 2,007,041
2011-04-15 2011-04-13 7.128 282,142 -6,383 0.03% 2,011,101
2011-04-14 2011-04-12 6.909 288,525 -10,213 0.03% 1,993,319
2011-04-13 2011-04-11 6.846 298,738 -12,767 0.03% 2,045,157
2011-04-08 2011-04-06 6.627 311,505 +6,383 0.03% 2,064,240
2011-04-07 2011-04-04 6.548 305,122 +1,277 0.03% 1,998,042
2011-04-06 2011-04-01 6.501 303,845 +6,383 0.03% 1,975,400
2011-04-04 2011-03-31 6.595 297,462 +2,554 0.03% 1,961,862
2011-03-29 2011-03-25 6.642 294,908 -6,384 0.03% 1,958,877
2011-03-28 2011-03-24 6.533 301,292 -6,383 0.03% 1,968,242
2011-03-23 2011-03-21 6.815 307,675 +5,107 0.03% 2,096,700
2011-03-22 2011-03-18 6.533 302,568 -6,384 0.03% 1,976,577
2011-03-17 2011-03-15 6.501 308,952 -25,533 0.03% 2,008,602
2011-03-16 2011-03-14 6.674 334,485 -8,937 0.03% 2,232,241
2011-03-15 2011-03-11 6.501 343,422 +28,087 0.03% 2,232,703
2011-03-14 2011-03-10 6.313 315,335 +6,383 0.03% 1,990,820
2011-03-11 2011-03-09 6.407 308,952 -30,640 0.03% 1,979,562
2011-03-09 2011-03-07 6.392 339,592 +11,490 0.03% 2,170,563
2011-03-07 2011-03-03 6.251 328,102 +12,767 0.03% 2,050,863
2011-03-03 2011-03-01 6.266 315,335 +12,767 0.03% 1,976,000
2011-02-28 2011-02-24 6.188 302,568 +7,660 0.03% 1,872,298
2011-02-24 2011-02-22 6.360 294,908 +6,383 0.03% 1,875,717
2011-02-23 2011-02-21 6.533 288,525 +6,383 0.03% 1,884,839
2011-01-27 2011-01-25 6.548 282,142 -17,873 0.03% 1,847,561
2011-01-24 2011-01-20 6.533 300,015 -21,703 0.03% 1,959,900
2011-01-20 2011-01-18 6.658 321,718 +6,383 0.03% 2,141,998
2011-01-19 2011-01-17 6.799 315,335 +5,107 0.03% 2,143,960
2011-01-18 2011-01-14 7.003 310,228 -10,214 0.03% 2,172,418
2011-01-17 2011-01-13 7.081 320,442 -1,276 0.03% 2,269,043
2011-01-11 2011-01-07 7.097 321,718 -6,384 0.03% 2,283,118
2011-01-10 2011-01-06 7.191 328,102 -1,276 0.03% 2,359,263
2011-01-07 2011-01-05 7.128 329,378 +6,383 0.03% 2,347,798
2011-01-06 2011-01-04 6.971 322,995 +24,257 0.03% 2,251,700
2011-01-04 2010-12-31 6.486 298,738 +5,106 0.03% 1,937,517
2010-12-28 2010-12-22 6.486 293,632 -6,383 0.03% 1,904,402
2010-12-21 2010-12-17 6.313 300,015 +6,383 0.03% 1,894,100
2010-12-17 2010-12-15 6.580 293,632 -5,106 0.03% 1,932,002
2010-12-15 2010-12-13 6.564 298,738 -6,384 0.03% 1,960,917
2010-12-14 2010-12-10 6.470 305,122 +7,660 0.03% 1,974,142
2010-12-08 2010-12-06 6.736 297,462 -6,383 0.03% 2,003,802
2010-12-03 2010-12-01 6.564 303,845 -1,277 0.03% 1,994,440
2010-11-30 2010-11-26 6.329 305,122 +6,384 0.03% 1,931,122
2010-11-26 2010-11-24 6.486 298,738 +26,809 0.03% 1,937,517
2010-11-25 2010-11-23 6.360 271,929 +3,830 0.02% 1,729,563
2010-11-24 2010-11-22 6.846 268,099 +6,384 0.02% 1,835,403
2010-11-18 2010-11-16 7.034 261,715 +2,553 0.02% 1,840,898
2010-11-17 2010-11-15 7.253 259,162 -7,660 0.02% 1,879,780
2010-11-16 2010-11-12 7.269 266,822 +2,553 0.02% 1,939,521
2010-11-15 2010-11-11 7.473 264,269 +2,554 0.02% 1,974,783
2010-11-12 2010-11-10 7.551 261,715 +6,383 0.02% 1,976,198
2010-11-11 2010-11-09 7.723 255,332 -7,660 0.02% 1,972,000
2010-11-10 2010-11-08 7.645 262,992 -2,553 0.02% 2,010,561
2010-11-09 2010-11-05 7.410 265,545 -15,320 0.02% 1,967,678
2010-11-05 2010-11-03 7.175 280,865 +7,660 0.03% 2,015,199
2010-11-04 2010-11-02 7.300 273,205 -2,554 0.02% 1,994,478
2010-11-02 2010-10-29 6.956 275,759 -1,276 0.02% 1,918,083
2010-10-29 2010-10-27 6.940 277,035 +2,553 0.03% 1,922,619
2010-10-28 2010-10-26 7.206 274,482 +6,383 0.02% 1,978,001
2010-10-27 2010-10-25 7.410 268,099 +1,277 0.02% 1,986,603
2010-10-26 2010-10-22 7.285 266,822 +10,213 0.02% 1,943,701
2010-10-22 2010-10-20 7.520 256,609 +8,937 0.02% 1,929,603
2010-10-20 2010-10-18 7.864 247,672 -28,087 0.02% 1,947,760
2010-10-19 2010-10-15 7.661 275,759 +10,214 0.02% 2,112,484
2010-10-18 2010-10-14 7.880 265,545 +6,383 0.02% 2,092,478
2010-10-15 2010-10-13 7.990 259,162 +10,213 0.02% 2,070,600
2010-10-13 2010-10-11 7.817 248,949 -12,766 0.02% 1,946,103
2010-10-12 2010-10-08 7.582 261,715 -3,830 0.02% 1,984,398
2010-10-11 2010-10-07 7.520 265,545 +8,936 0.02% 1,996,798
2010-10-08 2010-10-06 7.645 256,609 -12,766 0.02% 1,961,763
2010-10-07 2010-10-05 7.520 269,375 +15,320 0.02% 2,025,598
2010-10-06 2010-10-04 7.739 254,055 -15,320 0.02% 1,966,118
2010-10-05 2010-09-30 7.598 269,375 +6,383 0.02% 2,046,698
2010-10-04 2010-09-29 7.582 262,992 -2,553 0.02% 1,994,081
2010-09-30 2010-09-28 7.410 265,545 -6,384 0.02% 1,967,678
2010-09-27 2010-09-22 7.347 271,929 +6,384 0.02% 1,997,943
2010-09-20 2010-09-16 7.238 265,545 +11,490 0.02% 1,921,918
2010-09-15 2010-09-13 7.645 254,055 -25,534 0.02% 1,942,238
2010-09-14 2010-09-10 7.347 279,589 +25,534 0.03% 2,054,224
2010-09-09 2010-09-07 7.567 254,055 -20,427 0.02% 1,922,338
2010-09-08 2010-09-06 7.159 274,482 -6,383 0.02% 1,965,101
2010-09-03 2010-09-01 6.204 280,865 -1,277 0.03% 1,742,399
2010-08-30 2010-08-26 6.219 282,142 +1,277 0.03% 1,754,741
2010-08-27 2010-08-25 6.266 280,865 +1,276 0.03% 1,759,999
2010-08-24 2010-08-20 6.611 279,589 +2,554 0.03% 1,848,363
2010-08-23 2010-08-19 6.658 277,035 -2,554 0.03% 1,844,499
2010-08-17 2010-08-13 6.486 279,589 -31,916 0.03% 1,813,323
2010-08-09 2010-08-05 6.470 311,505 +2,553 0.03% 2,015,440
2010-08-05 2010-08-03 6.595 308,952 +2,554 0.03% 2,037,642
2010-08-04 2010-08-02 6.815 306,398 -6,384 0.03% 2,087,998
2010-08-02 2010-07-29 6.736 312,782 +5,107 0.03% 2,107,002
2010-07-30 2010-07-28 6.674 307,675 -130,219 0.03% 2,053,320
2010-07-27 2010-07-23 6.235 437,894 -6,384 0.04% 2,730,278
2010-07-26 2010-07-22 6.345 444,278 +2,554 0.04% 2,818,802
2010-07-23 2010-07-21 6.047 441,724 -82,983 0.04% 2,671,118
2010-07-22 2010-07-20 5.624 524,707 -6,384 0.05% 2,950,979
2010-07-19 2010-07-15 5.389 531,091 +6,384 0.05% 2,862,083
2010-07-16 2010-07-14 5.561 524,707 -2,554 0.05% 2,918,099
2010-07-14 2010-07-12 5.608 527,261 -6,383 0.05% 2,957,083
2010-07-13 2010-07-09 5.514 533,644 -1,276 0.05% 2,942,721
2010-07-09 2010-07-07 5.311 534,920 +66,386 0.05% 2,840,817
2010-07-08 2010-07-06 5.452 468,534 +2,553 0.04% 2,554,319
2010-07-07 2010-07-05 5.201 465,981 +5,107 0.04% 2,423,601
2010-07-05 2010-06-30 5.389 460,874 +1,276 0.04% 2,483,679
2010-06-25 2010-06-23 5.749 459,598 +6,384 0.04% 2,642,403
2010-06-23 2010-06-21 5.828 453,214 -12,767 0.04% 2,641,199
2010-06-15 2010-06-11 5.389 465,981 +6,383 0.04% 2,511,201
2010-06-11 2010-06-09 5.326 459,598 +6,384 0.04% 2,448,002
2010-06-01 2010-05-28 5.953 453,214 -57,450 0.04% 2,697,999
2010-05-31 2010-05-27 6.031 510,664 -6,383 0.05% 3,080,000
2010-05-25 2010-05-20 5.342 517,047 -2,554 0.05% 2,762,099
2010-05-14 2010-05-12 5.812 519,601 -6,383 0.05% 3,019,943
2010-05-11 2010-05-07 5.875 525,984 -6,383 0.05% 3,090,001
2010-05-10 2010-05-06 5.828 532,367 +6,383 0.05% 3,102,479
2010-05-07 2010-05-05 6.104 525,984 +12,767 0.05% 3,210,763
2010-05-06 2010-05-04 6.406 513,217 +8,654 0.05% 3,287,437
2010-05-04 2010-04-30 6.612 504,563 +189,211 0.05% 3,336,003
2010-04-30 2010-04-28 6.564 315,352 +6,307 0.03% 2,070,003
2010-04-28 2010-04-26 6.849 309,045 -31,535 0.03% 2,116,803
2010-04-27 2010-04-23 6.834 340,580 +25,228 0.03% 2,327,402
2010-04-21 2010-04-19 6.739 315,352 +12,614 0.03% 2,125,003
2010-04-20 2010-04-16 7.087 302,738 +2,523 0.03% 2,145,604
2010-04-14 2010-04-12 7.325 300,215 -3,784 0.03% 2,199,122
2010-04-13 2010-04-09 7.500 303,999 -1,261 0.03% 2,279,861
2010-04-12 2010-04-08 7.404 305,260 -6,307 0.03% 2,260,278
2010-04-09 2010-04-07 7.182 311,567 -1,262 0.03% 2,237,818
2010-04-01 2010-03-30 7.262 312,829 +5,046 0.03% 2,271,682
2010-03-31 2010-03-29 7.182 307,783 -12,614 0.03% 2,210,639
2010-03-30 2010-03-26 7.024 320,397 +12,614 0.03% 2,250,439
2010-03-26 2010-03-24 7.071 307,783 -123,618 0.03% 2,176,479
2010-03-25 2010-03-23 7.103 431,401 +7,568 0.04% 3,064,320
2010-03-23 2010-03-19 7.341 423,833 +31,536 0.04% 3,111,364
2010-03-19 2010-03-17 7.531 392,297 -6,307 0.04% 2,954,497
2010-03-16 2010-03-12 7.484 398,604 +8,829 0.04% 2,983,037
2010-03-15 2010-03-11 7.452 389,775 +25,229 0.04% 2,904,603
2010-03-12 2010-03-10 7.642 364,546 +12,614 0.03% 2,785,957
2010-03-08 2010-03-04 7.753 351,932 -3,785 0.03% 2,728,617
2010-03-01 2010-02-25 7.452 355,717 +3,785 0.03% 2,650,803
2010-02-25 2010-02-23 7.674 351,932 -3,785 0.03% 2,700,717
2010-02-23 2010-02-19 7.309 355,717 +3,785 0.03% 2,600,043
2010-02-19 2010-02-17 7.658 351,932 -16,399 0.03% 2,695,137
2010-02-18 2010-02-12 7.579 368,331 +6,307 0.03% 2,791,523
2010-02-17 2010-02-11 7.452 362,024 +6,307 0.03% 2,697,803
2010-02-05 2010-02-03 7.420 355,717 -2,522 0.03% 2,639,523
2010-02-04 2010-02-02 7.135 358,239 +3,784 0.03% 2,555,997
2010-02-01 2010-01-28 7.404 354,455 -6,307 0.03% 2,624,539
2010-01-28 2010-01-26 7.642 360,762 -2,523 0.03% 2,757,039
2010-01-26 2010-01-22 7.928 363,285 +1,261 0.03% 2,880,000
2010-01-25 2010-01-21 8.070 362,024 +1,262 0.03% 2,921,663
2010-01-20 2010-01-18 8.562 360,762 +8,830 0.03% 3,088,798
2010-01-19 2010-01-15 8.530 351,932 +5,045 0.03% 3,002,037
2010-01-18 2010-01-14 8.816 346,887 +3,784 0.03% 3,058,002
2010-01-15 2010-01-13 8.736 343,103 -46,672 0.03% 2,997,444
2010-01-07 2010-01-05 9.624 389,775 +160,199 0.04% 3,751,264
2010-01-06 2010-01-04 9.180 229,576 +8,830 0.02% 2,107,561
2009-12-29 2009-12-24 8.895 220,746 -2,523 0.02% 1,963,499
2009-12-23 2009-12-21 8.657 223,269 +2,523 0.02% 1,932,841
2009-12-21 2009-12-17 8.974 220,746 +1,261 0.02% 1,980,999
2009-12-16 2009-12-14 9.291 219,485 +1,262 0.02% 2,039,283
2009-12-15 2009-12-11 9.450 218,223 -16,399 0.02% 2,062,157
2009-12-11 2009-12-09 8.483 234,622 +2,523 0.02% 1,990,204
2009-12-10 2009-12-08 8.467 232,099 -6,307 0.02% 1,965,122
2009-12-07 2009-12-03 8.689 238,406 -2,523 0.02% 2,071,442
2009-12-03 2009-12-01 8.641 240,929 -12,614 0.02% 2,081,903
2009-12-02 2009-11-30 8.324 253,543 -2,522 0.02% 2,110,503
2009-12-01 2009-11-27 8.070 256,065 +5,045 0.02% 2,066,536
2009-11-27 2009-11-25 8.641 251,020 -1,261 0.02% 2,169,101
2009-11-26 2009-11-24 8.483 252,281 -3,784 0.02% 2,139,998
2009-11-25 2009-11-23 8.292 256,065 +2,522 0.02% 2,123,376
2009-11-23 2009-11-19 8.276 253,543 +2,523 0.02% 2,098,443
2009-11-19 2009-11-17 8.736 251,020 -16,398 0.02% 2,192,981
2009-11-18 2009-11-16 8.324 267,418 +12,614 0.02% 2,225,999
2009-11-17 2009-11-13 7.975 254,804 +10,091 0.02% 2,032,119
2009-11-16 2009-11-12 7.928 244,713 +2,523 0.02% 1,940,001
2009-11-13 2009-11-11 7.975 242,190 -1,261 0.02% 1,931,520
2009-11-12 2009-11-10 7.959 243,451 -2,523 0.02% 1,937,717
2009-11-03 2009-10-30 7.595 245,974 -3,784 0.02% 1,868,098
2009-10-30 2009-10-28 7.674 249,758 +6,307 0.02% 1,916,637
2009-10-23 2009-10-21 8.213 243,451 -6,307 0.02% 1,999,477
2009-10-20 2009-10-16 7.991 249,758 -12,615 0.02% 1,995,836
2009-10-19 2009-10-15 8.039 262,373 -15,136 0.02% 2,109,124
2009-10-16 2009-10-14 7.975 277,509 -18,921 0.03% 2,213,197
2009-10-14 2009-10-12 7.484 296,430 +1,261 0.03% 2,218,396
2009-10-12 2009-10-08 7.579 295,169 +11,353 0.03% 2,237,040
2009-10-09 2009-10-07 7.690 283,816 +11,352 0.03% 2,182,497
2009-10-08 2009-10-06 7.436 272,464 -6,307 0.02% 2,026,082
2009-10-07 2009-10-05 6.976 278,771 -6,307 0.03% 1,944,802
2009-10-06 2009-10-02 6.976 285,078 +31,535 0.03% 1,988,801
2009-10-05 2009-09-30 7.420 253,543 +3,785 0.02% 1,881,363
2009-09-30 2009-09-28 7.452 249,758 -18,922 0.02% 1,861,197
2009-09-29 2009-09-25 7.674 268,680 +18,922 0.02% 2,061,844
2009-09-21 2009-09-17 8.483 249,758 -58,025 0.02% 2,118,596
2009-09-18 2009-09-16 8.372 307,783 -17,660 0.03% 2,576,639
2009-09-17 2009-09-15 8.102 325,443 +1,262 0.03% 2,636,761
2009-09-16 2009-09-14 8.165 324,181 +16,398 0.03% 2,647,097
2009-09-14 2009-09-10 8.403 307,783 -8,830 0.03% 2,586,399
2009-09-11 2009-09-09 8.181 316,613 +6,307 0.03% 2,590,320
2009-09-10 2009-09-08 8.308 310,306 -6,307 0.03% 2,578,080
2009-09-09 2009-09-07 8.118 316,613 -1,261 0.03% 2,570,240
2009-09-08 2009-09-04 8.023 317,874 -12,614 0.03% 2,550,237
2009-09-07 2009-09-03 7.817 330,488 -2,523 0.03% 2,583,317
2009-09-04 2009-09-02 7.420 333,011 +15,137 0.03% 2,471,038
2009-09-01 2009-08-28 7.817 317,874 +13,875 0.03% 2,484,717
2009-08-31 2009-08-27 8.086 303,999 +40,365 0.03% 2,458,201
2009-08-28 2009-08-26 8.530 263,634 -31,535 0.02% 2,248,841
2009-08-27 2009-08-25 8.705 295,169 +1,261 0.03% 2,569,319
2009-08-26 2009-08-24 8.530 293,908 -63,070 0.03% 2,507,083
2009-08-25 2009-08-21 8.261 356,978 +25,228 0.03% 2,948,860
2009-08-24 2009-08-20 8.261 331,750 +6,307 0.03% 2,740,461
2009-08-21 2009-08-19 8.007 325,443 +63,070 0.03% 2,605,801
2009-08-20 2009-08-18 8.498 262,373 -5,045 0.02% 2,229,764
2009-08-19 2009-08-17 8.007 267,418 +22,705 0.02% 2,141,199
2009-08-18 2009-08-14 8.562 244,713 +13,876 0.02% 2,095,202
2009-08-17 2009-08-13 8.879 230,837 -12,614 0.02% 2,049,597
2009-08-14 2009-08-12 8.530 243,451 +13,875 0.02% 2,076,677
2009-08-13 2009-08-11 8.768 229,576 +21,444 0.02% 2,012,921
2009-08-12 2009-08-10 9.228 208,132 -1,261 0.02% 1,920,600
2009-08-11 2009-08-07 9.085 209,393 +6,307 0.02% 1,902,356
2009-08-10 2009-08-06 9.592 203,086 +12,614 0.02% 1,948,096
2009-08-07 2009-08-05 9.830 190,472 +5,045 0.02% 1,872,397
2009-08-06 2009-08-04 10.243 185,427 -2,523 0.02% 1,899,243
2009-08-05 2009-08-03 10.179 187,950 -15,136 0.02% 1,913,165
2009-08-04 2009-07-31 9.561 203,086 +7,568 0.02% 1,941,656
2009-08-03 2009-07-30 9.323 195,518 -6,307 0.02% 1,822,800
2009-07-31 2009-07-29 9.006 201,825 +6,307 0.02% 1,817,600
2009-07-30 2009-07-28 9.260 195,518 -7,568 0.02% 1,810,400
2009-07-29 2009-07-27 8.578 203,086 +2,522 0.02% 1,742,017
2009-07-28 2009-07-24 8.403 200,564 +3,785 0.02% 1,685,403
2009-07-27 2009-07-23 8.514 196,779 -1,262 0.02% 1,675,437
2009-07-23 2009-07-21 8.562 198,041 +2,523 0.02% 1,695,602
2009-07-22 2009-07-20 8.514 195,518 -2,523 0.02% 1,664,700
2009-07-21 2009-07-17 8.134 198,041 -6,307 0.02% 1,610,822
2009-07-20 2009-07-16 7.896 204,348 -1,261 0.02% 1,613,521
2009-07-17 2009-07-15 7.722 205,609 -2,523 0.02% 1,587,618
2009-07-16 2009-07-14 7.389 208,132 -10,091 0.02% 1,537,800
2009-07-15 2009-07-13 7.293 218,223 +8,830 0.02% 1,591,598
2009-07-13 2009-07-09 7.579 209,393 +5,045 0.02% 1,586,957
2009-07-10 2009-07-08 7.801 204,348 +6,307 0.02% 1,594,081
2009-07-09 2009-07-07 8.007 198,041 -7,568 0.02% 1,585,702
2009-07-07 2009-07-03 7.848 205,609 -1,262 0.02% 1,613,698
2009-07-06 2009-07-02 7.848 206,871 -6,307 0.02% 1,623,603
2009-07-03 2009-06-30 7.737 213,178 +7,569 0.02% 1,649,443
2009-06-29 2009-06-25 7.912 205,609 -5,046 0.02% 1,626,738
2009-06-26 2009-06-24 7.928 210,655 -6,307 0.02% 1,670,001
2009-06-25 2009-06-23 7.880 216,962 -15,137 0.02% 1,709,681
2009-06-22 2009-06-18 7.515 232,099 +2,523 0.02% 1,744,322
2009-06-19 2009-06-17 7.642 229,576 +12,614 0.02% 1,754,480
2009-06-18 2009-06-16 7.722 216,962 +6,307 0.02% 1,675,281
2009-06-17 2009-06-15 7.975 210,655 +3,784 0.02% 1,680,021
2009-06-12 2009-06-10 8.594 206,871 -10,091 0.02% 1,777,763
2009-06-11 2009-06-09 7.737 216,962 +6,307 0.02% 1,678,721
2009-06-10 2009-06-08 7.928 210,655 +1,262 0.02% 1,670,001
2009-06-09 2009-06-05 8.150 209,393 -189,211 0.02% 1,706,476
2009-06-08 2009-06-04 8.403 398,604 +186,688 0.04% 3,349,597
2009-06-05 2009-06-03 8.213 211,916 -3,784 0.02% 1,740,478
2009-06-04 2009-06-02 7.119 215,700 +5,045 0.02% 1,535,577
2009-06-03 2009-06-01 7.293 210,655 -5,045 0.02% 1,536,401
2009-06-02 2009-05-29 6.786 215,700 -8,830 0.02% 1,463,757
2009-05-26 2009-05-22 6.342 224,530 +8,830 0.02% 1,423,998
2009-05-25 2009-05-21 6.707 215,700 +3,784 0.02% 1,446,657
2009-05-20 2009-05-18 6.532 211,916 +2,523 0.02% 1,384,318
2009-05-15 2009-05-13 6.548 209,393 -2,523 0.02% 1,371,157
2009-05-14 2009-05-12 6.295 211,916 +2,523 0.02% 1,333,918
2009-05-12 2009-05-08 6.548 209,393 -16,399 0.02% 1,371,157
2009-05-11 2009-05-07 6.009 225,792 +16,399 0.02% 1,356,822
2009-05-06 2009-05-04 5.787 209,393 -10,092 0.02% 1,211,797
2009-04-30 2009-04-28 4.630 219,485 -132,447 0.02% 1,016,161
2009-04-29 2009-04-27 4.947 351,932 -126,141 0.03% 1,740,958
2009-04-28 2009-04-24 5.169 478,073 -7,568 0.04% 2,471,080
2009-04-27 2009-04-23 5.121 485,641 +12,614 0.04% 2,487,098
2009-04-22 2009-04-20 5.343 473,027 -6,307 0.04% 2,527,498
2009-04-20 2009-04-16 5.280 479,334 +1,261 0.04% 2,530,798
2009-04-16 2009-04-14 5.438 478,073 -44,149 0.04% 2,599,940
2009-04-15 2009-04-09 4.788 522,222 +6,307 0.05% 2,500,559
2009-04-14 2009-04-08 4.598 515,915 +12,614 0.05% 2,372,199
2009-04-09 2009-04-07 4.852 503,301 -10,091 0.05% 2,441,880
2009-04-08 2009-04-06 4.979 513,392 -10,092 0.05% 2,555,958
2009-04-07 2009-04-03 4.883 523,484 +5,046 0.05% 2,556,402
2009-04-06 2009-04-02 4.677 518,438 -11,353 0.05% 2,424,900
2009-04-03 2009-04-01 4.455 529,791 -31,535 0.05% 2,360,402
2009-04-01 2009-03-30 4.281 561,326 +35,320 0.05% 2,403,001
2009-03-31 2009-03-27 4.709 526,006 -7,569 0.05% 2,476,978
2009-03-30 2009-03-26 4.630 533,575 -8,830 0.05% 2,470,321
2009-03-27 2009-03-25 4.487 542,405 +29,013 0.05% 2,433,801
2009-03-26 2009-03-24 4.598 513,392 +6,307 0.05% 2,360,598
2009-03-25 2009-03-23 4.677 507,085 -35,320 0.05% 2,371,799
2009-03-24 2009-03-20 4.186 542,405 +30,274 0.05% 2,270,401
2009-03-23 2009-03-19 4.249 512,131 -22,705 0.05% 2,176,160
2009-03-20 2009-03-18 4.027 534,836 -3,784 0.05% 2,153,919
2009-03-19 2009-03-17 4.091 538,620 -3,785 0.05% 2,203,318
2009-03-18 2009-03-16 4.138 542,405 -63,070 0.05% 2,244,601
2009-03-17 2009-03-13 3.853 605,475 +239,667 0.06% 2,332,800
2009-03-16 2009-03-12 3.726 365,808 +27,751 0.03% 1,363,001
2009-03-13 2009-03-11 3.821 338,057 -30,274 0.03% 1,291,760
2009-03-12 2009-03-10 3.789 368,331 -6,307 0.03% 1,395,761
2009-03-10 2009-03-06 3.615 374,638 +6,307 0.03% 1,354,321
2009-03-09 2009-03-05 3.758 368,331 -3,784 0.03% 1,384,081
2009-03-06 2009-03-04 3.932 372,115 -18,921 0.03% 1,463,201
2009-03-05 2009-03-03 3.694 391,036 -29,012 0.04% 1,444,600
2009-03-04 2009-03-02 3.409 420,048 +6,307 0.04% 1,431,899
2009-03-03 2009-02-27 3.647 413,741 +6,307 0.04% 1,508,799
2009-03-02 2009-02-26 3.742 407,434 +47,933 0.04% 1,524,559
2009-02-27 2009-02-25 3.885 359,501 +70,639 0.03% 1,396,501
2009-02-24 2009-02-20 4.329 288,862 +31,535 0.03% 1,250,340
2009-02-23 2009-02-19 4.566 257,327 -12,614 0.02% 1,175,041
2009-02-20 2009-02-18 4.566 269,941 +25,228 0.02% 1,232,640
2009-02-19 2009-02-17 4.519 244,713 +16,398 0.02% 1,105,801
2009-02-18 2009-02-16 4.741 228,315 -12,614 0.02% 1,082,382
2009-02-17 2009-02-13 4.582 240,929 -6,307 0.02% 1,103,982
2009-02-16 2009-02-12 4.535 247,236 +6,307 0.02% 1,121,122
2009-02-13 2009-02-11 4.693 240,929 +10,092 0.02% 1,130,722
2009-02-11 2009-02-09 4.915 230,837 -46,672 0.02% 1,134,598
2009-02-10 2009-02-06 4.582 277,509 +6,307 0.03% 1,271,598
2009-02-09 2009-02-05 4.582 271,202 -15,137 0.02% 1,242,698
2009-02-06 2009-02-04 4.614 286,339 -12,614 0.03% 1,321,139
2009-02-05 2009-02-03 4.170 298,953 -6,307 0.03% 1,246,619
2009-02-03 2009-01-30 4.107 305,260 -3,785 0.03% 1,253,559
2009-02-02 2009-01-29 3.900 309,045 -2,522 0.03% 1,205,402
2009-01-20 2009-01-16 4.344 311,567 +6,307 0.03% 1,353,558
2009-01-16 2009-01-14 4.186 305,260 +12,614 0.03% 1,277,759
2009-01-15 2009-01-13 4.138 292,646 +6,307 0.03% 1,211,039
2009-01-13 2009-01-09 4.329 286,339 +8,830 0.03% 1,239,419
2009-01-09 2009-01-07 4.741 277,509 +7,568 0.03% 1,315,598
2009-01-08 2009-01-06 4.868 269,941 +25,228 0.02% 1,313,960
2008-12-23 2008-12-19 4.757 244,713 +12,614 0.02% 1,164,001
2008-12-22 2008-12-18 4.836 232,099 -2,523 0.02% 1,122,401
2008-12-19 2008-12-17 4.439 234,622 -23,966 0.02% 1,041,602
2008-12-16 2008-12-12 3.631 258,588 -1,262 0.02% 938,899
2008-12-15 2008-12-11 4.075 259,850 +12,614 0.02% 1,058,841
2008-12-11 2008-12-09 3.980 247,236 -126,140 0.02% 983,921
2008-12-10 2008-12-08 4.043 373,376 -10,092 0.03% 1,509,599
2008-12-08 2008-12-04 3.536 383,468 -132,447 0.04% 1,355,842
2008-12-05 2008-12-03 3.567 515,915 -6,307 0.05% 1,840,499
2008-12-03 2008-12-01 3.504 522,222 +5,045 0.05% 1,829,879
2008-12-02 2008-11-28 3.234 517,177 -151,368 0.05% 1,672,801
2008-12-01 2008-11-27 3.139 668,545 -163,983 0.06% 2,098,799
2008-11-27 2008-11-25 2.822 832,528 -109,742 0.08% 2,349,600
2008-11-25 2008-11-21 3.044 942,270 +195,517 0.09% 2,868,479
2008-11-24 2008-11-20 2.648 746,753 +334,273 0.07% 1,977,281
2008-11-21 2008-11-19 2.886 412,480 +142,539 0.04% 1,190,280
2008-11-19 2008-11-17 3.599 269,941 -157,676 0.02% 971,560
2008-11-18 2008-11-14 3.774 427,617 -63,070 0.04% 1,613,641
2008-11-14 2008-11-12 3.599 490,687 -145,062 0.04% 1,766,060
2008-11-13 2008-11-11 3.488 635,749 +63,071 0.06% 2,217,601
2008-11-12 2008-11-10 3.583 572,678 +309,044 0.05% 2,052,078
2008-11-10 2008-11-06 2.378 263,634 -25,228 0.02% 627,000
2008-11-07 2008-11-05 2.378 288,862 +25,228 0.03% 687,000
2008-11-06 2008-11-04 2.188 263,634 -18,921 0.02% 576,840
2008-11-05 2008-11-03 2.251 282,555 -18,921 0.03% 636,160
2008-11-04 2008-10-31 2.204 301,476 -25,228 0.03% 664,420
2008-10-31 2008-10-29 1.697 326,704 -6,307 0.03% 554,260
2008-10-30 2008-10-28 1.617 333,011 +6,307 0.03% 538,560
2008-10-27 2008-10-23 2.014 326,704 -3,784 0.03% 657,860
2008-10-24 2008-10-22 2.156 330,488 +12,614 0.03% 712,639
2008-10-23 2008-10-21 2.315 317,874 +22,705 0.03% 735,839
2008-10-20 2008-10-16 2.489 295,169 +12,614 0.03% 734,760
2008-10-16 2008-10-14 3.123 282,555 -2,523 0.03% 882,560
2008-10-15 2008-10-13 3.076 285,078 -12,614 0.03% 876,881
2008-10-14 2008-10-10 2.680 297,692 +15,137 0.03% 797,680
2008-10-06 2008-10-02 4.138 282,555 -6,307 0.03% 1,169,280
2008-10-03 2008-09-30 3.774 288,862 +6,307 0.03% 1,090,040
2008-09-23 2008-09-19 4.757 282,555 -3,784 0.03% 1,344,000
2008-09-22 2008-09-18 3.726 286,339 -5,046 0.03% 1,066,899
2008-09-18 2008-09-16 3.837 291,385 -1,261 0.03% 1,118,041
2008-09-17 2008-09-12 4.091 292,646 -6,307 0.03% 1,197,119
2008-09-16 2008-09-11 4.170 298,953 +6,307 0.03% 1,246,619
2008-09-12 2008-09-10 4.376 292,646 +1,261 0.03% 1,280,639
2008-09-09 2008-09-05 4.772 291,385 -2,523 0.03% 1,390,621
2008-09-05 2008-09-03 4.899 293,908 +5,046 0.03% 1,439,942
2008-09-01 2008-08-28 5.534 288,862 -6,307 0.03% 1,598,420
2008-08-29 2008-08-27 5.549 295,169 +5,046 0.03% 1,638,000
2008-08-28 2008-08-26 5.232 290,123 -6,307 0.03% 1,517,998
2008-08-27 2008-08-25 5.042 296,430 +6,307 0.03% 1,494,598
2008-08-20 2008-08-18 5.216 290,123 +2,522 0.03% 1,513,398
2008-08-18 2008-08-14 5.819 287,601 -18,921 0.03% 1,673,522
2008-08-14 2008-08-12 5.771 306,522 +6,307 0.03% 1,769,042
2008-08-13 2008-08-11 5.819 300,215 +1,262 0.03% 1,746,922
2008-08-12 2008-08-08 6.104 298,953 +1,261 0.03% 1,824,898
2008-08-08 2008-08-05 6.707 297,692 +6,307 0.03% 1,996,561
2008-08-07 2008-08-04 7.293 291,385 +31,535 0.03% 2,125,201
2008-08-01 2008-07-30 7.642 259,850 -12,614 0.02% 1,985,842
2008-07-30 2008-07-28 7.389 272,464 +2,523 0.02% 2,013,122
2008-07-29 2008-07-25 7.151 269,941 +12,614 0.02% 1,930,280
2008-07-25 2008-07-23 7.785 257,327 -18,921 0.02% 2,003,281
2008-07-24 2008-07-22 7.626 276,248 +18,921 0.03% 2,106,780
2008-07-23 2008-07-21 7.785 257,327 -18,921 0.02% 2,003,281
2008-07-21 2008-07-17 7.563 276,248 +6,307 0.03% 2,089,260
2008-07-17 2008-07-15 7.579 269,941 +6,307 0.02% 2,045,840
2008-07-15 2008-07-11 7.753 263,634 -2,523 0.02% 2,044,021
2008-07-11 2008-07-09 7.230 266,157 -6,307 0.02% 1,924,322
2008-07-07 2008-07-03 6.659 272,464 -2,523 0.02% 1,814,402
2008-06-27 2008-06-25 7.436 274,987 +6,307 0.03% 2,044,843
2008-06-26 2008-06-24 7.452 268,680 -2,522 0.02% 2,002,203
2008-06-25 2008-06-23 7.262 271,202 +6,307 0.02% 1,969,397
2008-06-24 2008-06-20 7.817 264,895 +8,830 0.02% 2,070,598
2008-06-13 2008-06-11 8.086 256,065 -6,308 0.02% 2,070,596
2008-06-12 2008-06-10 8.086 262,373 -1,261 0.02% 2,121,604
2008-06-10 2008-06-05 8.467 263,634 +1,261 0.02% 2,232,121
2008-06-06 2008-06-04 8.752 262,373 +2,523 0.02% 2,296,324
2008-06-05 2008-06-03 9.038 259,850 +6,307 0.02% 2,348,403
2008-06-04 2008-06-02 9.275 253,543 -6,307 0.02% 2,351,703
2008-06-02 2008-05-29 9.085 259,850 -6,307 0.02% 2,360,763
2008-05-30 2008-05-28 8.942 266,157 +6,307 0.02% 2,380,082
2008-05-29 2008-05-27 9.133 259,850 -12,614 0.02% 2,373,123
2008-05-28 2008-05-26 9.022 272,464 +8,830 0.02% 2,458,082
2008-05-27 2008-05-23 9.529 263,634 -8,830 0.02% 2,512,181
2008-05-26 2008-05-22 9.323 272,464 +3,784 0.02% 2,540,162
2008-05-22 2008-05-20 9.260 268,680 -1,261 0.02% 2,487,844
2008-05-21 2008-05-19 9.418 269,941 -12,614 0.02% 2,542,321
2008-05-20 2008-05-16 9.244 282,555 +26,490 0.03% 2,611,840
2008-05-16 2008-05-14 9.149 256,065 -11,353 0.02% 2,342,616
2008-05-15 2008-05-13 9.277 267,418 -10,091 0.02% 2,480,777
2008-05-14 2008-05-09 8.398 277,509 +1,012 0.03% 2,330,499
2008-05-13 2008-05-08 8.235 276,497 +6,144 0.03% 2,277,001
2008-05-09 2008-05-07 8.398 270,353 +4,916 0.03% 2,270,404
2008-05-07 2008-05-05 8.740 265,437 -7,373 0.02% 2,319,840
2008-05-06 2008-05-02 8.626 272,810 -2,458 0.03% 2,353,197
2008-05-05 2008-04-30 8.170 275,268 -2,458 0.03% 2,248,960
2008-04-28 2008-04-24 8.121 277,726 -11,060 0.03% 2,255,482
2008-04-24 2008-04-22 7.470 288,786 -2,457 0.03% 2,157,302
2008-04-21 2008-04-17 6.575 291,243 -2,458 0.03% 1,914,957
2008-04-18 2008-04-16 6.461 293,701 +4,915 0.03% 1,897,659
2008-04-17 2008-04-15 6.510 288,786 -2,457 0.03% 1,880,002
2008-04-16 2008-04-14 6.754 291,243 +2,457 0.03% 1,967,097
2008-04-10 2008-04-08 7.096 288,786 -2,457 0.03% 2,049,202
2008-04-09 2008-04-07 7.161 291,243 -3,687 0.03% 2,085,597
2008-04-07 2008-04-02 6.803 294,930 +3,687 0.03% 2,006,400
2008-04-02 2008-03-31 6.640 291,243 +2,457 0.03% 1,933,917
2008-03-31 2008-03-27 6.477 288,786 -2,457 0.03% 1,870,602
2008-03-26 2008-03-20 5.957 291,243 -2,458 0.03% 1,734,837
2008-03-19 2008-03-17 6.233 293,701 +2,458 0.03% 1,830,739
2008-03-06 2008-03-04 7.454 291,243 +4,915 0.03% 2,170,917
2008-03-04 2008-02-29 8.105 286,328 +6,144 0.03% 2,320,681
2008-02-29 2008-02-27 8.317 280,184 -7,373 0.03% 2,330,164
2008-02-28 2008-02-26 8.138 287,557 -2,458 0.03% 2,340,002
2008-02-27 2008-02-25 7.942 290,015 -6,144 0.03% 2,303,363
2008-02-26 2008-02-22 7.600 296,159 +2,458 0.03% 2,250,940
2008-02-25 2008-02-21 7.568 293,701 -243,317 0.03% 2,222,699
2008-02-21 2008-02-19 7.600 537,018 +3,686 0.05% 4,081,576
2008-02-20 2008-02-18 7.373 533,332 +9,831 0.05% 3,932,041
2008-02-18 2008-02-14 7.226 523,501 -28,264 0.05% 3,782,881
2008-02-15 2008-02-13 6.884 551,765 -12,289 0.05% 3,798,540
2008-02-14 2008-02-12 6.705 564,054 +25,807 0.05% 3,782,162
2008-02-13 2008-02-11 6.591 538,247 +12,288 0.05% 3,547,798
2008-02-12 2008-02-06 6.884 525,959 -2,457 0.05% 3,620,883
2008-02-11 2008-02-04 7.194 528,416 -25,807 0.05% 3,801,197
2008-02-05 2008-02-01 6.933 554,223 +12,289 0.05% 3,842,522
2008-02-01 2008-01-30 6.836 541,934 +2,458 0.05% 3,704,400
2008-01-31 2008-01-29 7.096 539,476 -6,145 0.05% 3,828,078
2008-01-30 2008-01-28 7.080 545,621 +15,976 0.05% 3,862,803
2008-01-29 2008-01-25 7.356 529,645 -9,831 0.05% 3,896,238
2008-01-28 2008-01-24 7.177 539,476 +1,229 0.05% 3,871,978
2008-01-25 2008-01-23 7.177 538,247 +233,486 0.05% 3,863,157
2008-01-24 2008-01-22 7.210 304,761 -33,180 0.03% 2,197,280
2008-01-23 2008-01-21 7.454 337,941 +2,458 0.03% 2,519,002
2008-01-22 2008-01-18 7.779 335,483 +15,975 0.03% 2,609,880
2008-01-21 2008-01-17 7.828 319,508 +2,458 0.03% 2,501,203
2008-01-18 2008-01-16 7.487 317,050 -9,831 0.03% 2,373,601
2008-01-16 2008-01-14 8.414 326,881 +7,373 0.03% 2,750,442
2008-01-15 2008-01-11 8.658 319,508 -18,433 0.03% 2,766,404
2008-01-11 2008-01-09 8.854 337,941 -3,686 0.03% 2,992,003
2008-01-10 2008-01-08 8.528 341,627 -2,458 0.03% 2,913,437
2008-01-09 2008-01-07 8.333 344,085 -7,373 0.03% 2,867,199
2008-01-08 2008-01-04 8.496 351,458 +3,686 0.03% 2,985,837
2008-01-03 2007-12-31 8.414 347,772 -2,457 0.03% 2,926,223
2007-12-28 2007-12-24 8.723 350,229 +41,781 0.03% 3,055,196
2007-12-27 2007-12-20 8.414 308,448 +8,602 0.03% 2,595,343
2007-12-21 2007-12-19 8.398 299,846 +3,687 0.03% 2,518,084
2007-12-20 2007-12-18 8.284 296,159 +7,373 0.03% 2,453,381
2007-12-19 2007-12-17 8.186 288,786 +2,458 0.03% 2,364,103
2007-12-18 2007-12-14 8.756 286,328 +12,289 0.03% 2,507,081
2007-12-17 2007-12-13 9.098 274,039 +17,204 0.03% 2,493,138
2007-12-13 2007-12-11 9.749 256,835 -6,144 0.02% 2,503,821
2007-12-12 2007-12-10 9.749 262,979 +12,288 0.02% 2,563,717
2007-12-11 2007-12-07 10.074 250,691 -9,831 0.02% 2,525,525
2007-12-10 2007-12-06 9.944 260,522 -3,686 0.02% 2,590,644
2007-12-07 2007-12-05 9.391 264,208 +11,060 0.02% 2,481,098
2007-12-06 2007-12-04 8.951 253,148 +6,144 0.02% 2,265,997
2007-12-04 2007-11-30 9.065 247,004 +6,144 0.02% 2,239,141
2007-12-03 2007-11-29 9.212 240,860 -6,144 0.02% 2,218,724
2007-11-29 2007-11-27 9.000 247,004 -3,687 0.02% 2,223,061
2007-11-28 2007-11-26 8.902 250,691 -6,144 0.02% 2,231,764
2007-11-23 2007-11-21 8.675 256,835 -20,891 0.02% 2,227,941
2007-11-22 2007-11-20 8.919 277,726 -2,458 0.03% 2,476,962
2007-11-21 2007-11-19 8.056 280,184 -9,831 0.03% 2,257,204
2007-11-20 2007-11-16 7.812 290,015 +41,782 0.03% 2,265,603
2007-11-19 2007-11-15 8.349 248,233 +9,831 0.02% 2,072,522
2007-11-15 2007-11-13 8.561 238,402 -6,144 0.02% 2,040,882
2007-11-14 2007-11-12 8.544 244,546 +1,229 0.02% 2,089,498
2007-11-13 2007-11-09 9.163 243,317 +6,144 0.02% 2,229,477
2007-11-12 2007-11-08 9.521 237,173 -6,144 0.02% 2,258,101
2007-11-09 2007-11-07 9.749 243,317 +12,288 0.02% 2,372,037
2007-11-06 2007-11-02 10.595 231,029 +11,060 0.02% 2,447,765
2007-11-05 2007-11-01 10.969 219,969 +1,229 0.02% 2,412,924
2007-11-02 2007-10-31 11.116 218,740 +9,831 0.02% 2,431,482
2007-10-31 2007-10-29 12.255 208,909 +14,747 0.02% 2,560,203
2007-10-30 2007-10-26 12.450 194,162 +11,060 0.02% 2,417,396
2007-10-26 2007-10-24 12.548 183,102 +14,746 0.02% 2,297,575
2007-10-23 2007-10-18 13.248 168,356 -2,458 0.02% 2,230,361
2007-10-22 2007-10-17 13.329 170,814 +6,145 0.02% 2,276,825
2007-10-18 2007-10-16 13.427 164,669 +11,060 0.02% 2,210,996
2007-10-17 2007-10-15 14.029 153,609 +6,144 0.01% 2,154,994
2007-10-16 2007-10-12 14.062 147,465 -2,458 0.01% 2,073,600
2007-10-15 2007-10-11 13.752 149,923 -11,060 0.01% 2,061,803
2007-10-12 2007-10-10 13.167 160,983 +6,145 0.02% 2,119,584
2007-10-11 2007-10-09 13.280 154,838 +4,915 0.01% 2,056,316
2007-10-10 2007-10-08 13.329 149,923 -14,746 0.01% 1,998,363
2007-10-09 2007-10-05 13.004 164,669 -6,145 0.02% 2,141,316
2007-10-08 2007-10-04 12.385 170,814 +20,891 0.02% 2,115,584
2007-10-05 2007-10-03 13.280 149,923 +14,747 0.01% 1,991,043
2007-10-04 2007-10-02 14.469 135,176 -7,374 0.01% 1,955,796
2007-10-03 2007-09-28 13.834 142,550 +1,229 0.01% 1,972,007
2007-10-02 2007-09-27 13.573 141,321 +3,687 0.01% 1,918,205
2007-09-28 2007-09-25 13.150 137,634 +6,144 0.01% 1,809,920
2007-09-25 2007-09-21 13.167 131,490 +9,831 0.01% 1,731,265
2007-09-24 2007-09-20 13.508 121,659 -3,686 0.01% 1,643,405
2007-09-20 2007-09-18 12.646 125,345 -3,687 0.01% 1,585,077
2007-09-19 2007-09-17 12.336 129,032 -2,458 0.01% 1,591,801
2007-09-18 2007-09-14 12.141 131,490 -33,179 0.01% 1,596,444
2007-09-14 2007-09-12 11.148 164,669 -6,145 0.02% 1,835,797
2007-09-12 2007-09-10 10.758 170,814 +6,145 0.02% 1,837,584
2007-09-11 2007-09-07 10.839 164,669 +6,144 0.02% 1,784,877
2007-09-06 2007-09-04 11.148 158,525 +6,144 0.01% 1,767,301
2007-09-05 2007-09-03 11.295 152,381 -12,288 0.01% 1,721,125
2007-09-04 2007-08-31 11.311 164,669 -30,722 0.02% 1,862,597
2007-09-03 2007-08-30 11.034 195,391 +6,144 0.02% 2,156,038
2007-08-30 2007-08-28 11.246 189,247 -30,722 0.02% 2,128,282
2007-08-29 2007-08-27 11.425 219,969 -8,602 0.02% 2,513,164
2007-08-27 2007-08-23 10.123 228,571 -18,433 0.02% 2,313,842
2007-08-23 2007-08-21 9.879 247,004 -3,687 0.02% 2,440,141
2007-08-22 2007-08-20 9.716 250,691 +1,229 0.02% 2,435,764
2007-08-21 2007-08-17 8.951 249,462 +18,433 0.02% 2,233,003
2007-08-20 2007-08-16 9.130 231,029 -24,577 0.02% 2,109,364
2007-08-17 2007-08-15 9.960 255,606 +14,746 0.02% 2,545,919
2007-08-13 2007-08-09 10.855 240,860 -6,144 0.02% 2,614,645
2007-08-09 2007-08-07 10.628 247,004 -12,289 0.02% 2,625,061
2007-08-03 2007-08-01 10.628 259,293 +8,602 0.02% 2,755,663
2007-08-02 2007-07-31 11.344 250,691 -7,373 0.02% 2,843,765
2007-07-31 2007-07-27 10.628 258,064 +9,831 0.02% 2,742,602
2007-07-30 2007-07-26 11.165 248,233 +6,145 0.02% 2,771,442
2007-07-27 2007-07-25 11.539 242,088 +24,577 0.02% 2,793,455
2007-07-26 2007-07-24 11.425 217,511 -38,095 0.02% 2,485,081
2007-07-25 2007-07-23 10.335 255,606 -6,144 0.02% 2,641,599
2007-07-24 2007-07-20 10.058 261,750 -6,145 0.02% 2,632,676
2007-07-20 2007-07-18 10.009 267,895 +3,687 0.03% 2,681,402
2007-07-17 2007-07-13 10.221 264,208 -6,145 0.02% 2,700,398
2007-07-16 2007-07-12 10.156 270,353 +8,603 0.03% 2,745,605
2007-07-10 2007-07-06 10.302 261,750 +1,228 0.02% 2,696,576
2007-07-09 2007-07-05 10.481 260,522 +11,060 0.02% 2,730,565
2007-07-06 2007-07-04 10.449 249,462 -4,915 0.02% 2,606,523
2007-07-05 2007-07-03 10.237 254,377 +12,289 0.02% 2,604,058
2007-06-26 2007-06-22 10.514 242,088 0.02% 2,545,236

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top