History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 +0
2020-05-26 2020-05-22 2.778 0 +0
2020-05-25 2020-05-21 2.895 0 +0
2020-05-22 2020-05-20 2.869 0 +0
2020-05-21 2020-05-19 2.895 0 +0
2020-05-20 2020-05-18 2.895 0 +0
2020-05-19 2020-05-15 2.752 0 +0
2020-05-18 2020-05-14 2.869 0 +0
2020-05-15 2020-05-13 2.959 0 +0
2020-05-14 2020-05-12 3.011 0 +0
2020-05-13 2020-05-11 3.024 0 +0
2020-05-12 2020-05-08 3.076 0 +0
2020-05-11 2020-05-07 3.037 0 +0
2020-05-08 2020-05-06 3.114 0 +0
2020-05-07 2020-05-05 3.076 0 +0
2020-05-06 2020-05-04 3.088 0 +0
2020-05-05 2020-04-29 3.244 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.869 0 +0
2020-04-28 2020-04-24 2.882 0 +0
2020-04-27 2020-04-23 2.895 0 +0
2020-04-24 2020-04-22 2.895 0 +0
2020-04-23 2020-04-21 2.933 0 +0
2020-04-22 2020-04-20 2.972 0 +0
2020-04-21 2020-04-17 3.011 0 +0
2020-04-20 2020-04-16 2.933 0 +0
2020-04-17 2020-04-15 2.998 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.088 0 +0
2020-04-14 2020-04-08 3.037 0 +0
2020-04-09 2020-04-07 3.114 0 +0
2020-04-08 2020-04-06 3.063 0 +0
2020-04-07 2020-04-03 3.024 0 +0
2020-04-06 2020-04-02 3.024 0 +0
2020-04-03 2020-04-01 3.063 0 +0
2020-04-02 2020-03-31 3.140 0 +0
2020-04-01 2020-03-30 3.179 0 +0
2020-03-31 2020-03-27 3.244 0 +0
2020-03-30 2020-03-26 3.282 0 +0
2020-03-27 2020-03-25 3.360 0 +0
2020-03-26 2020-03-24 3.244 0 +0
2020-03-25 2020-03-23 3.231 0 +0
2020-03-24 2020-03-20 3.399 0 +0
2020-03-23 2020-03-19 3.360 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.347 0 +0
2020-03-18 2020-03-16 3.412 0 +0
2020-03-17 2020-03-13 3.502 0 +0
2020-03-16 2020-03-12 3.580 0 +0
2020-03-13 2020-03-11 3.580 0 +0
2020-03-12 2020-03-10 3.541 0 +0
2020-03-11 2020-03-09 3.605 0 +0
2020-03-10 2020-03-06 3.696 0 +0
2020-03-09 2020-03-05 3.735 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.812 0 +0
2020-03-04 2020-03-02 3.812 0 +0
2020-03-03 2020-02-28 3.683 0 +0
2020-03-02 2020-02-27 3.825 0 +0
2020-02-28 2020-02-26 3.760 0 +0
2020-02-27 2020-02-25 3.812 0 +0
2020-02-26 2020-02-24 3.812 0 +0
2020-02-25 2020-02-21 3.838 0 +0
2020-02-24 2020-02-20 3.825 0 +0
2020-02-21 2020-02-19 3.799 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.799 0 +0
2020-02-18 2020-02-14 3.747 0 +0
2020-02-17 2020-02-13 3.644 0 +0
2020-02-14 2020-02-12 3.670 0 +0
2020-02-13 2020-02-11 3.644 0 +0
2020-02-12 2020-02-10 3.605 0 +0
2020-02-11 2020-02-07 3.631 0 +0
2020-02-10 2020-02-06 3.683 0 +0
2020-02-07 2020-02-05 3.592 0 +0
2020-02-06 2020-02-04 3.567 0 +0
2020-02-05 2020-02-03 3.502 0 +0
2020-02-04 2020-01-31 3.567 0 +0
2020-02-03 2020-01-30 3.670 0 +0
2020-01-31 2020-01-29 3.747 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.954 0 +0
2020-01-23 2020-01-21 3.851 0 +0
2020-01-22 2020-01-20 4.019 0 +0
2020-01-21 2020-01-17 4.045 0 +0
2020-01-20 2020-01-16 3.954 0 +0
2020-01-17 2020-01-15 4.045 0 +0
2020-01-16 2020-01-14 4.071 0 +0
2020-01-15 2020-01-13 4.083 0 +0
2020-01-14 2020-01-10 4.083 0 +0
2020-01-13 2020-01-09 4.071 0 +0
2020-01-10 2020-01-08 4.032 0 +0
2020-01-09 2020-01-07 4.096 0 +0
2020-01-08 2020-01-06 4.058 0 +0
2020-01-07 2020-01-03 4.109 0 +0
2020-01-06 2020-01-02 4.096 0 +0
2020-01-03 2019-12-31 4.083 0 +0
2020-01-02 2019-12-27 3.928 0 +0
2019-12-30 2019-12-24 3.877 0 +0
2019-12-27 2019-12-20 3.825 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.928 0 +0
2019-12-19 2019-12-17 3.941 0 +0
2019-12-18 2019-12-16 3.941 0 +0
2019-12-17 2019-12-13 3.967 0 +0
2019-12-16 2019-12-12 4.032 0 +0
2019-12-13 2019-12-11 4.006 0 +0
2019-12-12 2019-12-10 3.864 0 +0
2019-12-11 2019-12-09 3.903 0 +0
2019-12-10 2019-12-06 3.980 0 +0
2019-12-09 2019-12-05 3.838 0 +0
2019-12-06 2019-12-04 3.812 0 +0
2019-12-05 2019-12-03 3.851 0 +0
2019-12-04 2019-12-02 3.773 0 +0
2019-12-03 2019-11-29 3.838 0 +0
2019-12-02 2019-11-28 3.903 0 +0
2019-11-29 2019-11-27 4.058 0 +0
2019-11-28 2019-11-26 4.122 0 +0
2019-11-27 2019-11-25 3.928 0 +0
2019-11-26 2019-11-22 3.851 0 +0
2019-11-25 2019-11-21 3.812 0 +0
2019-11-22 2019-11-20 3.554 0 +0
2019-11-21 2019-11-19 3.592 0 +0
2019-11-20 2019-11-18 3.554 0 +0
2019-11-19 2019-11-15 3.592 0 +0
2019-11-18 2019-11-14 3.670 0 +0
2019-11-15 2019-11-13 3.709 0 +0
2019-11-14 2019-11-12 3.786 0 +0
2019-11-13 2019-11-11 3.786 0 +0
2019-11-12 2019-11-08 3.838 0 +0
2019-11-11 2019-11-07 3.838 0 +0
2019-11-08 2019-11-06 3.825 0 +0
2019-11-07 2019-11-05 3.838 0 +0
2019-11-06 2019-11-04 3.838 0 +0
2019-11-05 2019-11-01 3.838 0 +0
2019-11-04 2019-10-31 3.838 0 +0
2019-11-01 2019-10-30 3.838 0 +0
2019-10-31 2019-10-29 3.838 0 +0
2019-10-30 2019-10-28 3.825 0 +0
2019-10-29 2019-10-25 3.799 0 +0
2019-10-28 2019-10-24 3.812 0 +0
2019-10-25 2019-10-23 3.799 0 +0
2019-10-24 2019-10-22 3.812 0 +0
2019-10-23 2019-10-21 3.812 0 +0
2019-10-22 2019-10-18 3.812 0 +0
2019-10-21 2019-10-17 3.799 0 +0
2019-10-18 2019-10-16 3.799 0 +0
2019-10-17 2019-10-15 3.812 0 +0
2019-10-16 2019-10-14 3.812 0 +0
2019-10-15 2019-10-11 3.799 0 +0
2019-10-14 2019-10-10 3.799 0 +0
2019-10-11 2019-10-09 3.799 0 +0
2019-10-10 2019-10-08 3.799 0 +0
2019-10-09 2019-10-04 3.799 0 +0
2019-10-08 2019-10-03 3.799 0 +0
2019-10-04 2019-10-02 3.799 0 +0
2019-10-03 2019-09-30 3.812 0 +0
2019-10-02 2019-09-27 3.786 0 +0
2019-09-30 2019-09-26 3.799 0 +0
2019-09-27 2019-09-25 3.799 0 +0
2019-09-26 2019-09-24 3.799 0 +0
2019-09-25 2019-09-23 3.799 0 +0
2019-09-24 2019-09-20 3.812 0 +0
2019-09-23 2019-09-19 3.838 0 +0
2019-09-20 2019-09-18 3.825 0 +0
2019-09-19 2019-09-17 3.838 0 +0
2019-09-18 2019-09-16 3.838 0 +0
2019-09-17 2019-09-13 3.851 0 +0
2019-09-16 2019-09-12 3.825 0 +0
2019-09-13 2019-09-11 3.864 0 +0
2019-09-12 2019-09-10 3.825 0 +0
2019-09-11 2019-09-09 3.825 0 +0
2019-09-10 2019-09-06 3.812 0 +0
2019-09-09 2019-09-05 3.812 0 +0
2019-09-06 2019-09-04 3.812 0 +0
2019-09-05 2019-09-03 3.799 0 +0
2019-09-04 2019-09-02 3.799 0 +0
2019-09-03 2019-08-30 3.799 0 +0
2019-09-02 2019-08-29 3.786 0 +0
2019-08-30 2019-08-28 3.786 0 +0
2019-08-29 2019-08-27 3.786 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.799 0 +0
2019-08-26 2019-08-22 3.799 0 +0
2019-08-23 2019-08-21 3.799 0 +0
2019-08-22 2019-08-20 3.812 0 +0
2019-08-21 2019-08-19 3.812 0 +0
2019-08-20 2019-08-16 3.799 0 +0
2019-08-19 2019-08-15 3.838 0 +0
2019-08-16 2019-08-14 3.799 0 +0
2019-08-15 2019-08-13 3.786 0 +0
2019-08-14 2019-08-12 3.799 0 +0
2019-08-13 2019-08-09 3.812 0 +0
2019-08-12 2019-08-08 3.812 0 +0
2019-08-09 2019-08-07 3.838 0 +0
2019-08-08 2019-08-06 3.838 0 +0
2019-08-07 2019-08-05 3.851 0 +0
2019-08-06 2019-08-02 3.877 0 +0
2019-08-05 2019-08-01 3.890 0 +0
2019-08-02 2019-07-31 3.877 0 +0
2019-08-01 2019-07-30 3.890 0 +0
2019-07-31 2019-07-29 3.877 0 +0
2019-07-30 2019-07-26 3.903 0 +0
2019-07-29 2019-07-25 3.903 0 +0
2019-07-26 2019-07-24 3.915 0 +0
2019-07-25 2019-07-23 3.877 0 +0
2019-07-24 2019-07-22 3.773 0 +0
2019-07-23 2019-07-19 3.786 0 +0
2019-07-22 2019-07-18 3.786 0 +0
2019-07-19 2019-07-17 3.812 0 +0
2019-07-18 2019-07-16 3.735 0 +0
2019-07-17 2019-07-15 3.747 0 +0
2019-07-16 2019-07-12 3.786 0 +0
2019-07-15 2019-07-11 3.825 0 +0
2019-07-12 2019-07-10 3.825 0 +0
2019-07-11 2019-07-09 3.838 0 +0
2019-07-10 2019-07-08 3.877 0 +0
2019-07-09 2019-07-05 3.967 0 +0
2019-07-08 2019-07-04 3.967 0 +0
2019-07-05 2019-07-03 4.006 0 +0
2019-07-04 2019-07-02 4.096 0 +0
2019-07-03 2019-06-28 4.006 0 +0
2019-07-02 2019-06-27 4.032 0 +0
2019-06-28 2019-06-26 4.058 0 +0
2019-06-27 2019-06-25 4.032 0 +0
2019-06-26 2019-06-24 4.058 0 +0
2019-06-25 2019-06-21 3.993 0 +0
2019-06-24 2019-06-20 3.967 0 +0
2019-06-21 2019-06-19 3.941 0 +0
2019-06-20 2019-06-18 3.903 0 +0
2019-06-19 2019-06-17 3.954 0 +0
2019-06-18 2019-06-14 5.030 0 +0
2019-06-17 2019-06-13 5.015 0 +0
2019-06-14 2019-06-12 4.958 0 +0
2019-06-13 2019-06-11 5.030 0 +0
2019-06-12 2019-06-10 4.800 0 +0
2019-06-11 2019-06-06 4.786 0 +0
2019-06-10 2019-06-05 4.757 0 +0
2019-06-06 2019-06-04 4.786 0 +0
2019-06-05 2019-06-03 4.944 0 +0
2019-06-04 2019-05-31 4.800 0 +0
2019-06-03 2019-05-30 4.829 0 +0
2019-05-31 2019-05-29 4.857 0 +0
2019-05-30 2019-05-28 5.001 0 +0
2019-05-29 2019-05-27 4.857 0 +0
2019-05-28 2019-05-24 4.786 0 +0
2019-05-27 2019-05-23 4.742 0 +0
2019-05-24 2019-05-22 4.843 0 +0
2019-05-23 2019-05-21 4.829 0 +0
2019-05-22 2019-05-20 4.786 0 +0
2019-05-21 2019-05-17 4.829 0 +0
2019-05-20 2019-05-16 4.958 0 +0
2019-05-17 2019-05-15 4.915 0 +0
2019-05-16 2019-05-14 4.929 0 +0
2019-05-15 2019-05-10 4.987 0 +0
2019-05-14 2019-05-09 4.915 0 +0
2019-05-10 2019-05-08 5.001 0 +0
2019-05-09 2019-05-07 5.130 0 +0
2019-05-08 2019-05-06 5.130 0 +0
2019-05-07 2019-05-03 5.274 0 +0
2019-05-06 2019-05-02 5.159 0 +0
2019-05-03 2019-04-30 5.188 0 +0
2019-05-02 2019-04-29 5.260 0 +0
2019-04-30 2019-04-26 5.303 0 +0
2019-04-29 2019-04-25 5.662 0 +0
2019-04-26 2019-04-24 5.777 0 +0
2019-04-25 2019-04-23 5.763 0 +0
2019-04-24 2019-04-18 5.906 0 +0
2019-04-23 2019-04-17 5.849 0 +0
2019-04-18 2019-04-16 5.892 0 +0
2019-04-17 2019-04-15 5.921 0 +0
2019-04-16 2019-04-12 5.878 0 +0
2019-04-15 2019-04-11 5.921 0 +0
2019-04-12 2019-04-10 6.036 0 +0
2019-04-11 2019-04-09 5.978 0 +0
2019-04-10 2019-04-08 6.021 0 +0
2019-04-09 2019-04-04 5.849 0 +0
2019-04-08 2019-04-03 5.763 0 +0
2019-04-04 2019-04-02 5.720 0 +0
2019-04-03 2019-04-01 5.691 0 +0
2019-04-02 2019-03-29 5.518 0 +0
2019-04-01 2019-03-28 5.504 0 +0
2019-03-29 2019-03-27 5.576 0 +0
2019-03-28 2019-03-26 5.547 0 +0
2019-03-27 2019-03-25 5.763 0 +0
2019-03-26 2019-03-22 5.791 0 +0
2019-03-25 2019-03-21 5.633 0 +0
2019-03-22 2019-03-20 5.562 0 +0
2019-03-21 2019-03-19 5.677 0 +0
2019-03-20 2019-03-18 5.691 0 +0
2019-03-19 2019-03-15 5.475 0 +0
2019-03-18 2019-03-14 5.518 0 +0
2019-03-15 2019-03-13 5.562 0 +0
2019-03-14 2019-03-12 5.633 0 +0
2019-03-13 2019-03-11 5.360 0 +0
2019-03-12 2019-03-08 5.432 0 +0
2019-03-11 2019-03-07 5.648 0 +0
2019-03-08 2019-03-06 5.590 0 +0
2019-03-07 2019-03-05 5.576 0 +0
2019-03-06 2019-03-04 5.633 0 +0
2019-03-05 2019-03-01 5.576 0 +0
2019-03-04 2019-02-28 5.375 0 +0
2019-03-01 2019-02-27 5.504 0 +0
2019-02-28 2019-02-26 5.619 0 +0
2019-02-27 2019-02-25 5.605 0 +0
2019-02-26 2019-02-22 5.533 0 +0
2019-02-25 2019-02-21 5.504 0 +0
2019-02-22 2019-02-20 5.576 0 +0
2019-02-21 2019-02-19 5.317 0 +0
2019-02-20 2019-02-18 5.288 0 +0
2019-02-19 2019-02-15 5.231 0 +0
2019-02-18 2019-02-14 5.432 0 +0
2019-02-15 2019-02-13 5.303 0 +0
2019-02-14 2019-02-12 5.159 0 +0
2019-02-13 2019-02-11 5.346 0 +0
2019-02-12 2019-02-08 5.303 0 +0
2019-02-11 2019-02-04 5.418 0 +0
2019-02-08 2019-01-31 5.375 0 +0
2019-02-01 2019-01-30 5.346 0 +0
2019-01-31 2019-01-29 5.303 0 +0
2019-01-30 2019-01-28 5.174 0 +0
2019-01-29 2019-01-25 5.174 0 +0
2019-01-28 2019-01-24 5.130 0 +0
2019-01-25 2019-01-23 5.159 0 +0
2019-01-24 2019-01-22 5.174 0 +0
2019-01-23 2019-01-21 5.274 0 +0
2019-01-22 2019-01-18 5.274 0 +0
2019-01-21 2019-01-17 5.159 0 +0
2019-01-18 2019-01-16 5.116 0 +0
2019-01-17 2019-01-15 5.116 0 +0
2019-01-16 2019-01-14 5.015 0 +0
2019-01-15 2019-01-11 4.900 0 +0
2019-01-14 2019-01-10 4.958 0 +0
2019-01-11 2019-01-09 5.116 0 +0
2019-01-10 2019-01-08 4.857 0 +0
2019-01-09 2019-01-07 4.944 0 +0
2019-01-08 2019-01-04 4.771 0 +0
2019-01-07 2019-01-03 4.757 0 +0
2019-01-04 2019-01-02 4.771 0 +0
2019-01-03 2018-12-31 4.958 0 +0
2019-01-02 2018-12-27 4.843 0 +0
2018-12-28 2018-12-24 4.843 0 +0
2018-12-27 2018-12-20 4.900 0 +0
2018-12-21 2018-12-19 5.001 0 +0
2018-12-20 2018-12-18 5.116 0 +0
2018-12-19 2018-12-17 5.102 0 +0
2018-12-18 2018-12-14 5.102 0 +0
2018-12-17 2018-12-13 5.360 0 +0
2018-12-14 2018-12-12 5.073 0 +0
2018-12-13 2018-12-11 5.044 0 +0
2018-12-12 2018-12-10 5.102 0 +0
2018-12-11 2018-12-07 5.145 0 +0
2018-12-10 2018-12-06 5.174 0 +0
2018-12-07 2018-12-05 5.403 0 +0
2018-12-06 2018-12-04 5.403 0 +0
2018-12-05 2018-12-03 5.475 0 +0
2018-12-04 2018-11-30 5.174 0 +0
2018-12-03 2018-11-29 5.159 0 +0
2018-11-30 2018-11-28 5.174 0 +0
2018-11-29 2018-11-27 5.288 0 +0
2018-11-28 2018-11-26 5.274 0 +0
2018-11-27 2018-11-23 5.644 0 +0
2018-11-26 2018-11-22 5.775 0 +0
2018-11-23 2018-11-21 5.906 0 +0
2018-11-22 2018-11-20 5.906 0 +0
2018-11-21 2018-11-19 5.906 0 +0
2018-11-20 2018-11-16 6.081 0 +0
2018-11-19 2018-11-15 6.154 0 +0
2018-11-16 2018-11-14 6.169 0 +0
2018-11-15 2018-11-13 6.081 0 +0
2018-11-14 2018-11-12 6.140 0 +0
2018-11-13 2018-11-09 6.198 0 +0
2018-11-12 2018-11-08 6.329 0 +0
2018-11-09 2018-11-07 6.300 0 +0
2018-11-08 2018-11-06 6.402 0 +0
2018-11-07 2018-11-05 6.271 0 +0
2018-11-06 2018-11-02 6.519 0 +0
2018-11-05 2018-11-01 6.315 0 +0
2018-11-02 2018-10-31 6.125 0 +0
2018-11-01 2018-10-30 6.198 0 +0
2018-10-31 2018-10-29 6.154 0 +0
2018-10-30 2018-10-26 6.315 0 +0
2018-10-29 2018-10-25 6.315 0 +0
2018-10-26 2018-10-24 6.475 0 +0
2018-10-25 2018-10-23 6.417 0 +0
2018-10-24 2018-10-22 6.592 0 +0
2018-10-23 2018-10-19 6.344 0 +0
2018-10-22 2018-10-18 5.965 0 +0
2018-10-19 2018-10-16 6.125 0 +0
2018-10-18 2018-10-15 6.227 0 +0
2018-10-16 2018-10-12 6.183 0 +0
2018-10-15 2018-10-11 6.023 0 +0
2018-10-12 2018-10-10 6.242 0 +0
2018-10-11 2018-10-09 6.213 0 +0
2018-10-10 2018-10-08 6.111 0 +0
2018-10-09 2018-10-05 6.154 0 +0
2018-10-08 2018-10-04 6.096 0 +0
2018-10-05 2018-10-03 6.271 0 +0
2018-10-04 2018-10-02 5.921 0 +0
2018-10-03 2018-09-28 6.125 0 +0
2018-10-02 2018-09-27 6.242 0 +0
2018-09-28 2018-09-26 6.081 0 +0
2018-09-27 2018-09-24 6.023 0 +0
2018-09-26 2018-09-21 6.067 0 +0
2018-09-24 2018-09-20 5.921 0 +0
2018-09-21 2018-09-19 5.717 0 +0
2018-09-20 2018-09-18 5.615 0 +0
2018-09-19 2018-09-17 5.367 0 +0
2018-09-18 2018-09-14 5.308 0 +0
2018-09-17 2018-09-13 5.279 0 +0
2018-09-14 2018-09-12 5.221 0 +0
2018-09-13 2018-09-11 5.192 0 +0
2018-09-12 2018-09-10 6.008 0 +0
2018-09-11 2018-09-07 6.169 0 +0
2018-09-10 2018-09-06 6.154 0 +0
2018-09-07 2018-09-05 6.038 0 +0
2018-09-06 2018-09-04 6.111 0 +0
2018-09-05 2018-09-03 5.950 0 +0
2018-09-04 2018-08-31 5.994 0 +0
2018-09-03 2018-08-30 6.023 0 +0
2018-08-31 2018-08-29 5.731 0 +0
2018-08-30 2018-08-28 5.804 0 +0
2018-08-29 2018-08-27 5.717 0 +0
2018-08-28 2018-08-24 5.629 0 +0
2018-08-27 2018-08-23 5.804 0 +0
2018-08-24 2018-08-22 5.921 0 +0
2018-08-23 2018-08-21 5.906 0 +0
2018-08-22 2018-08-20 5.950 0 +0
2018-08-21 2018-08-17 5.717 0 +0
2018-08-20 2018-08-16 5.658 0 +0
2018-08-17 2018-08-15 5.658 0 +0
2018-08-16 2018-08-14 5.979 0 +0
2018-08-15 2018-08-13 6.008 0 +0
2018-08-14 2018-08-10 5.936 0 +0
2018-08-13 2018-08-09 6.096 0 +0
2018-08-10 2018-08-08 6.023 0 +0
2018-08-09 2018-08-07 6.023 0 +0
2018-08-08 2018-08-06 5.775 0 +0
2018-08-07 2018-08-03 5.833 0 +0
2018-08-06 2018-08-02 5.790 0 +0
2018-08-03 2018-08-01 5.833 0 +0
2018-08-02 2018-07-31 6.111 0 +0
2018-08-01 2018-07-30 6.096 0 +0
2018-07-31 2018-07-27 6.096 0 +0
2018-07-30 2018-07-26 5.790 0 +0
2018-07-27 2018-07-25 5.790 0 +0
2018-07-26 2018-07-24 5.702 0 +0
2018-07-25 2018-07-23 5.411 0 +0
2018-07-24 2018-07-20 5.279 0 +0
2018-07-23 2018-07-19 5.075 0 +0
2018-07-20 2018-07-18 5.046 0 +0
2018-07-19 2018-07-17 5.031 0 +0
2018-07-18 2018-07-16 5.133 0 +0
2018-07-17 2018-07-13 5.031 0 +0
2018-07-16 2018-07-12 5.002 0 +0
2018-07-13 2018-07-11 4.900 0 +0
2018-07-12 2018-07-10 5.572 0 +0
2018-07-11 2018-07-09 5.449 0 +0
2018-07-10 2018-07-06 5.279 0 +0
2018-07-09 2018-07-05 5.186 0 +0
2018-07-06 2018-07-04 5.310 0 +0
2018-07-05 2018-07-03 5.263 0 +0
2018-07-04 2018-06-29 5.387 0 +0
2018-07-03 2018-06-28 5.279 0 +0
2018-06-29 2018-06-27 5.310 0 +0
2018-06-28 2018-06-26 5.665 0 +0
2018-06-27 2018-06-25 5.742 0 +0
2018-06-26 2018-06-22 5.989 0 +0
2018-06-25 2018-06-21 6.020 0 +0
2018-06-22 2018-06-20 5.989 0 +0
2018-06-21 2018-06-19 5.865 0 +0
2018-06-20 2018-06-15 6.313 0 +0
2018-06-19 2018-06-14 6.267 0 +0
2018-06-15 2018-06-13 6.313 0 +0
2018-06-14 2018-06-12 6.390 0 +0
2018-06-13 2018-06-11 6.375 0 +0
2018-06-12 2018-06-08 6.328 0 +0
2018-06-11 2018-06-07 6.297 0 +0
2018-06-08 2018-06-06 6.097 0 +0
2018-06-07 2018-06-05 6.066 0 +0
2018-06-06 2018-06-04 6.081 0 +0
2018-06-05 2018-06-01 6.097 0 +0
2018-06-04 2018-05-31 5.865 0 +0
2018-06-01 2018-05-30 5.587 0 +0
2018-05-31 2018-05-29 5.773 0 +0
2018-05-30 2018-05-28 5.881 0 +0
2018-05-29 2018-05-25 5.896 0 +0
2018-05-28 2018-05-24 5.881 0 +0
2018-05-25 2018-05-23 5.942 0 +0
2018-05-24 2018-05-21 6.097 0 +0
2018-05-23 2018-05-18 6.174 0 +0
2018-05-21 2018-05-17 6.174 0 +0
2018-05-18 2018-05-16 6.159 0 +0
2018-05-17 2018-05-15 6.128 0 +0
2018-05-16 2018-05-14 6.236 0 +0
2018-05-15 2018-05-11 6.174 0 +0
2018-05-14 2018-05-10 6.143 0 +0
2018-05-11 2018-05-09 5.942 0 +0
2018-05-10 2018-05-08 6.050 0 +0
2018-05-09 2018-05-07 5.942 0 +0
2018-05-08 2018-05-04 5.896 0 +0
2018-05-07 2018-05-03 6.020 0 +0
2018-05-04 2018-05-02 6.020 0 +0
2018-05-03 2018-04-30 6.020 0 +0
2018-05-02 2018-04-27 5.958 0 +0
2018-04-30 2018-04-26 6.035 0 +0
2018-04-27 2018-04-25 6.020 0 +0
2018-04-26 2018-04-24 6.097 0 +0
2018-04-25 2018-04-23 5.742 0 +0
2018-04-24 2018-04-20 5.603 0 +0
2018-04-23 2018-04-19 5.649 0 +0
2018-04-20 2018-04-18 5.371 0 +0
2018-04-19 2018-04-17 5.186 0 +0
2018-04-18 2018-04-16 5.248 0 +0
2018-04-17 2018-04-13 5.433 0 +0
2018-04-16 2018-04-12 5.402 0 +0
2018-04-13 2018-04-11 5.510 0 +0
2018-04-12 2018-04-10 5.634 0 +0
2018-04-11 2018-04-09 5.418 0 +0
2018-04-10 2018-04-06 5.587 0 +0
2018-04-09 2018-04-04 5.310 0 +0
2018-04-06 2018-04-03 5.325 0 +0
2018-04-04 2018-03-29 5.186 0 +0
2018-04-03 2018-03-28 5.124 0 +0
2018-03-29 2018-03-27 5.340 0 +0
2018-03-28 2018-03-26 5.217 0 +0
2018-03-27 2018-03-23 5.402 0 +0
2018-03-26 2018-03-22 5.649 0 +0
2018-03-23 2018-03-21 5.742 0 +0
2018-03-22 2018-03-20 5.634 0 +0
2018-03-21 2018-03-19 5.695 0 +0
2018-03-20 2018-03-16 5.804 0 +0
2018-03-19 2018-03-15 5.973 0 +0
2018-03-16 2018-03-14 6.020 0 +0
2018-03-15 2018-03-13 5.912 0 +0
2018-03-14 2018-03-12 5.834 0 +0
2018-03-13 2018-03-09 5.695 0 +0
2018-03-12 2018-03-08 5.804 0 +0
2018-03-09 2018-03-07 5.788 0 +0
2018-03-08 2018-03-06 6.112 0 +0
2018-03-07 2018-03-05 5.942 0 +0
2018-03-06 2018-03-02 6.174 0 +0
2018-03-05 2018-03-01 6.483 0 +0
2018-03-02 2018-02-28 6.544 0 +0
2018-03-01 2018-02-27 6.452 0 +0
2018-02-28 2018-02-26 6.699 0 +0
2018-02-27 2018-02-23 6.838 0 +0
2018-02-26 2018-02-22 6.467 0 +0
2018-02-23 2018-02-21 6.622 0 +0
2018-02-22 2018-02-20 6.436 0 +0
2018-02-21 2018-02-15 6.622 0 +0
2018-02-20 2018-02-13 6.159 0 +0
2018-02-14 2018-02-12 6.050 0 +0
2018-02-13 2018-02-09 5.865 0 +0
2018-02-12 2018-02-08 6.267 0 +0
2018-02-09 2018-02-07 6.436 0 +0
2018-02-08 2018-02-06 6.668 0 +0
2018-02-07 2018-02-05 7.285 0 +0
2018-02-06 2018-02-02 7.115 0 +0
2018-02-05 2018-02-01 6.961 0 +0
2018-02-02 2018-01-31 6.498 0 +0
2018-02-01 2018-01-30 6.436 0 +0
2018-01-31 2018-01-29 6.853 0 +0
2018-01-30 2018-01-26 6.591 0 +0
2018-01-29 2018-01-25 6.575 0 +0
2018-01-26 2018-01-24 6.529 0 +0
2018-01-25 2018-01-23 6.267 0 +0
2018-01-24 2018-01-22 6.282 0 +0
2018-01-23 2018-01-19 6.297 0 +0
2018-01-22 2018-01-18 6.066 0 +0
2018-01-19 2018-01-17 5.788 0 +0
2018-01-18 2018-01-16 5.834 0 +0
2018-01-17 2018-01-15 5.773 0 +0
2018-01-16 2018-01-12 6.189 0 +0
2018-01-15 2018-01-11 6.159 0 +0
2018-01-12 2018-01-10 6.220 0 +0
2018-01-11 2018-01-09 6.174 0 +0
2018-01-10 2018-01-08 6.359 0 +0
2018-01-09 2018-01-05 5.942 0 +0
2018-01-08 2018-01-04 5.912 0 +0
2018-01-05 2018-01-03 5.927 0 +0
2018-01-04 2018-01-02 5.942 0 +0
2018-01-03 2017-12-29 5.695 0 +0
2018-01-02 2017-12-28 5.726 0 +0
2017-12-29 2017-12-27 5.695 0 +0
2017-12-28 2017-12-22 5.649 0 +0
2017-12-27 2017-12-21 5.634 0 +0
2017-12-22 2017-12-20 5.495 0 +0
2017-12-21 2017-12-19 5.526 0 +0
2017-12-20 2017-12-18 5.526 0 +0
2017-12-19 2017-12-15 5.572 0 +0
2017-12-18 2017-12-14 5.665 0 +0
2017-12-15 2017-12-13 5.665 0 +0
2017-12-14 2017-12-12 5.649 0 +0
2017-12-13 2017-12-11 5.695 0 +0
2017-12-12 2017-12-08 5.603 0 +0
2017-12-11 2017-12-07 5.418 0 +0
2017-12-08 2017-12-06 5.557 0 +0
2017-12-07 2017-12-05 5.865 0 +0
2017-12-06 2017-12-04 5.912 0 +0
2017-12-05 2017-12-01 5.804 0 +0
2017-12-04 2017-11-30 5.881 0 +0
2017-12-01 2017-11-29 5.989 0 +0
2017-11-30 2017-11-28 5.788 0 +0
2017-11-29 2017-11-27 5.634 0 +0
2017-11-28 2017-11-24 5.726 0 +0
2017-11-27 2017-11-23 5.649 0 +0
2017-11-24 2017-11-22 5.572 0 +0
2017-11-23 2017-11-21 5.325 0 +0
2017-11-22 2017-11-20 5.402 0 +0
2017-11-21 2017-11-17 5.495 0 +0
2017-11-20 2017-11-16 5.665 0 +0
2017-11-17 2017-11-15 5.757 0 +0
2017-11-16 2017-11-14 5.881 0 +0
2017-11-15 2017-11-13 5.912 0 +0
2017-11-14 2017-11-10 5.773 0 +0
2017-11-13 2017-11-09 5.927 0 +0
2017-11-10 2017-11-08 5.757 0 +0
2017-11-09 2017-11-07 5.773 0 +0
2017-11-08 2017-11-06 5.773 0 +0
2017-11-07 2017-11-03 5.665 0 +0
2017-11-06 2017-11-02 5.695 0 +0
2017-11-03 2017-11-01 5.618 0 +0
2017-11-02 2017-10-31 5.649 0 +0
2017-11-01 2017-10-30 5.572 0 +0
2017-10-31 2017-10-27 5.649 0 +0
2017-10-30 2017-10-26 5.804 0 +0
2017-10-27 2017-10-25 5.834 0 +0
2017-10-26 2017-10-24 5.865 0 +0
2017-10-25 2017-10-23 6.035 0 +0
2017-10-24 2017-10-20 6.004 0 +0
2017-10-23 2017-10-19 5.804 0 +0
2017-10-20 2017-10-18 6.004 0 +0
2017-10-19 2017-10-17 6.128 0 +0
2017-10-18 2017-10-16 6.128 0 +0
2017-10-17 2017-10-13 6.035 0 +0
2017-10-16 2017-10-12 5.865 0 +0
2017-10-13 2017-10-11 5.603 0 +0
2017-10-12 2017-10-10 5.742 0 +0
2017-10-11 2017-10-09 5.912 0 +0
2017-10-10 2017-10-06 5.989 0 +0
2017-10-09 2017-10-04 5.958 0 +0
2017-10-06 2017-10-03 5.989 0 +0
2017-10-04 2017-09-29 5.896 0 +0
2017-10-03 2017-09-28 5.834 0 +0
2017-09-29 2017-09-27 5.989 0 +0
2017-09-28 2017-09-26 5.773 0 +0
2017-09-27 2017-09-25 5.695 0 +0
2017-09-26 2017-09-22 5.804 0 +0
2017-09-25 2017-09-21 5.927 0 +0
2017-09-22 2017-09-20 6.189 0 +0
2017-09-21 2017-09-19 5.989 0 +0
2017-09-20 2017-09-18 6.020 0 +0
2017-09-19 2017-09-15 6.143 0 +0
2017-09-18 2017-09-14 6.328 0 +0
2017-09-15 2017-09-13 6.637 0 +0
2017-09-14 2017-09-12 6.560 0 +0
2017-09-13 2017-09-11 6.328 0 +0
2017-09-12 2017-09-08 6.405 0 +0
2017-09-11 2017-09-07 6.313 0 +0
2017-09-08 2017-09-06 6.390 0 +0
2017-09-07 2017-09-05 6.452 0 +0
2017-09-06 2017-09-04 6.421 0 +0
2017-09-05 2017-09-01 6.622 0 +0
2017-09-04 2017-08-31 6.375 0 +0
2017-09-01 2017-08-30 6.189 0 +0
2017-08-31 2017-08-29 5.865 0 +0
2017-08-30 2017-08-28 5.958 0 +0
2017-08-29 2017-08-25 5.989 0 +0
2017-08-28 2017-08-24 5.804 0 +0
2017-08-25 2017-08-22 6.159 0 +0
2017-08-24 2017-08-21 5.989 0 +0
2017-08-22 2017-08-18 5.819 0 +0
2017-08-21 2017-08-17 5.942 0 +0
2017-08-18 2017-08-16 5.773 0 +0
2017-08-17 2017-08-15 5.680 0 +0
2017-08-16 2017-08-14 5.896 0 +0
2017-08-15 2017-08-11 5.865 0 +0
2017-08-14 2017-08-10 6.328 0 +0
2017-08-11 2017-08-09 6.436 0 +0
2017-08-10 2017-08-08 6.483 0 +0
2017-08-09 2017-08-07 6.637 0 +0
2017-08-08 2017-08-04 6.081 0 +0
2017-08-07 2017-08-03 6.159 0 +0
2017-08-04 2017-08-02 5.834 0 +0
2017-08-03 2017-08-01 5.788 0 +0
2017-08-02 2017-07-31 5.850 0 +0
2017-08-01 2017-07-28 5.418 0 +0
2017-07-31 2017-07-27 5.541 0 +0
2017-07-28 2017-07-26 5.603 0 +0
2017-07-27 2017-07-25 5.634 0 +0
2017-07-26 2017-07-24 5.495 0 +0
2017-07-25 2017-07-21 5.649 0 +0
2017-07-24 2017-07-20 5.680 0 +0
2017-07-21 2017-07-19 5.958 0 +0
2017-07-20 2017-07-18 5.865 0 +0
2017-07-19 2017-07-17 5.526 0 +0
2017-07-18 2017-07-14 5.572 0 +0
2017-07-17 2017-07-13 5.449 0 +0
2017-07-14 2017-07-12 5.371 0 +0
2017-07-13 2017-07-11 5.340 0 +0
2017-07-12 2017-07-10 5.387 0 +0
2017-07-11 2017-07-07 5.402 0 +0
2017-07-10 2017-07-06 5.294 0 +0
2017-07-07 2017-07-05 5.294 0 +0
2017-07-06 2017-07-04 5.063 0 +0
2017-07-05 2017-07-03 5.109 0 +0
2017-07-04 2017-06-30 4.816 0 +0
2017-07-03 2017-06-29 4.847 0 +0
2017-06-30 2017-06-28 4.708 0 +0
2017-06-29 2017-06-27 4.384 0 +0
2017-06-28 2017-06-26 4.384 0 +0
2017-06-27 2017-06-23 4.245 0 +0
2017-06-26 2017-06-22 4.384 0 +0
2017-06-23 2017-06-21 4.399 0 +0
2017-06-22 2017-06-20 4.492 0 +0
2017-06-21 2017-06-19 4.337 0 +0
2017-06-20 2017-06-16 4.337 0 +0
2017-06-19 2017-06-15 4.291 0 +0
2017-06-16 2017-06-14 4.368 0 +0
2017-06-15 2017-06-13 4.430 0 +0
2017-06-14 2017-06-12 4.291 0 +0
2017-06-13 2017-06-09 4.306 0 +0
2017-06-12 2017-06-08 4.353 0 +0
2017-06-09 2017-06-07 4.461 0 +0
2017-06-08 2017-06-06 4.322 0 +0
2017-06-07 2017-06-05 4.152 0 +0
2017-06-06 2017-06-02 4.306 0 +0
2017-06-05 2017-06-01 4.322 0 +0
2017-06-02 2017-05-31 4.245 0 +0
2017-06-01 2017-05-29 4.368 0 +0
2017-05-31 2017-05-26 4.430 0 +0
2017-05-29 2017-05-25 4.445 0 +0
2017-05-26 2017-05-24 4.399 0 +0
2017-05-25 2017-05-23 4.414 0 +0
2017-05-24 2017-05-22 4.553 0 +0
2017-05-23 2017-05-19 4.260 0 +0
2017-05-22 2017-05-18 4.059 0 +0
2017-05-19 2017-05-17 4.090 0 +0
2017-05-18 2017-05-16 4.044 0 +0
2017-05-17 2017-05-15 4.044 0 +0
2017-05-16 2017-05-12 3.920 0 +0
2017-05-15 2017-05-11 3.982 0 +0
2017-05-12 2017-05-10 3.951 0 +0
2017-05-11 2017-05-09 4.059 0 +0
2017-05-10 2017-05-08 3.951 0 +0
2017-05-09 2017-05-05 3.874 0 +0
2017-05-08 2017-05-04 3.920 0 +0
2017-05-05 2017-05-02 4.029 0 +0
2017-05-04 2017-04-28 4.059 0 +0
2017-05-02 2017-04-27 3.890 0 +0
2017-04-28 2017-04-26 3.982 0 +0
2017-04-27 2017-04-25 3.998 0 +0
2017-04-26 2017-04-24 3.967 0 +0
2017-04-25 2017-04-21 4.106 0 +0
2017-04-24 2017-04-20 4.137 0 +0
2017-04-21 2017-04-19 4.167 0 +0
2017-04-20 2017-04-18 4.059 0 +0
2017-04-19 2017-04-13 4.337 0 +0
2017-04-18 2017-04-12 4.445 0 +0
2017-04-13 2017-04-11 4.445 0 +0
2017-04-12 2017-04-10 4.476 0 +0
2017-04-11 2017-04-07 4.522 0 +0
2017-04-10 2017-04-06 4.492 0 +0
2017-04-07 2017-04-05 4.630 0 +0
2017-04-06 2017-04-03 4.492 0 +0
2017-04-05 2017-03-31 4.322 0 +0
2017-04-03 2017-03-30 4.322 0 +0
2017-03-31 2017-03-29 4.430 0 +0
2017-03-30 2017-03-28 4.229 0 +0
2017-03-29 2017-03-27 4.229 0 +0
2017-03-28 2017-03-24 4.414 0 +0
2017-03-27 2017-03-23 4.461 0 +0
2017-03-24 2017-03-22 4.492 0 +0
2017-03-23 2017-03-21 4.692 0 +0
2017-03-22 2017-03-20 4.723 0 +0
2017-03-21 2017-03-17 4.769 0 +0
2017-03-20 2017-03-16 4.877 0 +0
2017-03-17 2017-03-15 4.769 0 +0
2017-03-16 2017-03-14 4.739 0 +0
2017-03-15 2017-03-13 4.615 0 +0
2017-03-14 2017-03-10 4.476 0 +0
2017-03-13 2017-03-09 4.430 0 +0
2017-03-10 2017-03-08 4.615 0 +0
2017-03-09 2017-03-07 4.630 0 +0
2017-03-08 2017-03-06 4.661 0 +0
2017-03-07 2017-03-03 4.507 0 +0
2017-03-06 2017-03-02 4.600 0 +0
2017-03-03 2017-03-01 4.630 0 +0
2017-03-02 2017-02-28 4.584 0 +0
2017-03-01 2017-02-27 4.461 0 +0
2017-02-28 2017-02-24 4.399 0 +0
2017-02-27 2017-02-23 4.507 0 +0
2017-02-24 2017-02-22 4.661 0 +0
2017-02-23 2017-02-21 4.476 0 +0
2017-02-22 2017-02-20 4.384 0 +0
2017-02-21 2017-02-17 4.337 0 +0
2017-02-20 2017-02-16 4.384 0 +0
2017-02-17 2017-02-15 4.399 0 +0
2017-02-16 2017-02-14 4.538 0 +0
2017-02-15 2017-02-13 4.538 0 +0
2017-02-14 2017-02-10 4.461 0 +0
2017-02-13 2017-02-09 4.198 0 +0
2017-02-10 2017-02-08 4.245 0 +0
2017-02-09 2017-02-07 4.183 0 +0
2017-02-08 2017-02-06 3.998 0 +0
2017-02-07 2017-02-03 4.291 0 +0
2017-02-06 2017-02-02 4.414 0 +0
2017-02-03 2017-02-01 4.476 0 +0
2017-02-02 2017-01-27 4.414 0 +0
2017-02-01 2017-01-25 4.384 0 +0
2017-01-26 2017-01-24 4.322 0 +0
2017-01-25 2017-01-23 4.183 0 +0
2017-01-24 2017-01-20 4.183 0 +0
2017-01-23 2017-01-19 4.322 0 +0
2017-01-20 2017-01-18 4.291 0 +0
2017-01-19 2017-01-17 4.167 0 +0
2017-01-18 2017-01-16 4.198 0 +0
2017-01-17 2017-01-13 3.967 0 +0
2017-01-16 2017-01-12 3.843 0 +0
2017-01-13 2017-01-11 3.920 0 +0
2017-01-12 2017-01-10 3.689 0 +0
2017-01-11 2017-01-09 3.504 0 +0
2017-01-10 2017-01-06 3.488 0 +0
2017-01-09 2017-01-05 3.581 0 +0
2017-01-06 2017-01-04 3.535 0 +0
2017-01-05 2017-01-03 3.457 0 +0
2017-01-04 2016-12-30 3.488 0 +0
2017-01-03 2016-12-29 3.457 0 +0
2016-12-30 2016-12-28 3.519 0 +0
2016-12-29 2016-12-23 3.565 0 +0
2016-12-28 2016-12-22 3.596 0 +0
2016-12-23 2016-12-21 3.674 0 +0
2016-12-22 2016-12-20 3.535 0 +0
2016-12-21 2016-12-19 3.720 0 +0
2016-12-20 2016-12-16 3.612 0 +0
2016-12-19 2016-12-15 3.720 0 +0
2016-12-16 2016-12-14 3.797 0 +0
2016-12-15 2016-12-13 3.812 0 +0
2016-12-14 2016-12-12 3.689 0 +0
2016-12-13 2016-12-09 3.565 0 +0
2016-12-12 2016-12-08 3.427 0 +0
2016-12-09 2016-12-07 3.380 0 +0
2016-12-08 2016-12-06 3.149 0 +0
2016-12-07 2016-12-05 3.180 0 +0
2016-12-06 2016-12-02 3.257 0 +0
2016-12-05 2016-12-01 3.210 0 +0
2016-12-02 2016-11-30 3.149 0 +0
2016-12-01 2016-11-29 3.210 0 +0
2016-11-30 2016-11-28 3.257 0 +0
2016-11-29 2016-11-25 3.180 0 +0
2016-11-28 2016-11-24 3.210 0 +0
2016-11-25 2016-11-23 3.133 0 +0
2016-11-24 2016-11-22 3.133 0 +0
2016-11-23 2016-11-21 3.025 0 +0
2016-11-22 2016-11-18 2.948 0 +0
2016-11-21 2016-11-17 3.010 0 +0
2016-11-18 2016-11-16 2.994 0 +0
2016-11-17 2016-11-15 2.979 0 +0
2016-11-16 2016-11-14 3.133 0 +0
2016-11-15 2016-11-11 3.118 0 +0
2016-11-14 2016-11-10 2.917 0 +0
2016-11-11 2016-11-09 2.732 0 +0
2016-11-10 2016-11-08 2.763 0 +0
2016-11-09 2016-11-07 2.794 0 +0
2016-11-08 2016-11-04 2.763 0 +0
2016-11-07 2016-11-03 2.747 0 +0
2016-11-04 2016-11-02 2.732 0 +0
2016-11-03 2016-11-01 2.763 0 +0
2016-11-02 2016-10-31 2.732 0 +0
2016-11-01 2016-10-28 2.778 0 +0
2016-10-31 2016-10-27 2.794 0 +0
2016-10-28 2016-10-26 2.809 0 +0
2016-10-27 2016-10-25 2.840 0 +0
2016-10-26 2016-10-24 2.747 0 +0
2016-10-25 2016-10-20 2.717 0 +0
2016-10-24 2016-10-19 2.717 0 +0
2016-10-20 2016-10-18 2.763 0 +0
2016-10-19 2016-10-17 2.717 0 +0
2016-10-18 2016-10-14 2.763 0 +0
2016-10-17 2016-10-13 2.717 0 +0
2016-10-14 2016-10-12 2.747 0 +0
2016-10-13 2016-10-11 2.778 0 +0
2016-10-12 2016-10-07 2.809 0 +0
2016-10-11 2016-10-06 2.855 0 +0
2016-10-07 2016-10-05 2.794 0 +0
2016-10-06 2016-10-04 2.809 0 +0
2016-10-05 2016-10-03 2.747 0 +0
2016-10-04 2016-09-30 2.717 0 +0
2016-10-03 2016-09-29 2.778 0 +0
2016-09-30 2016-09-28 2.717 0 +0
2016-09-29 2016-09-27 2.763 0 +0
2016-09-28 2016-09-26 2.809 0 +0
2016-09-27 2016-09-23 2.871 0 +0
2016-09-26 2016-09-22 2.871 0 +0
2016-09-23 2016-09-21 2.902 0 +0
2016-09-22 2016-09-20 2.871 0 +0
2016-09-21 2016-09-19 2.809 0 +0
2016-09-20 2016-09-15 2.794 0 +0
2016-09-19 2016-09-14 2.763 0 +0
2016-09-15 2016-09-13 2.778 0 +0
2016-09-14 2016-09-12 2.809 0 +0
2016-09-13 2016-09-09 2.917 0 +0
2016-09-12 2016-09-08 2.933 0 +0
2016-09-09 2016-09-07 2.886 0 +0
2016-09-08 2016-09-06 2.933 0 +0
2016-09-07 2016-09-05 2.855 0 +0
2016-09-06 2016-09-02 2.855 0 +0
2016-09-05 2016-09-01 2.840 0 +0
2016-09-02 2016-08-31 2.809 0 +0
2016-09-01 2016-08-30 2.855 0 +0
2016-08-31 2016-08-29 2.794 0 +0
2016-08-30 2016-08-26 2.825 0 +0
2016-08-29 2016-08-25 2.840 0 +0
2016-08-26 2016-08-24 2.825 0 +0
2016-08-25 2016-08-23 2.840 0 +0
2016-08-24 2016-08-22 2.825 0 +0
2016-08-23 2016-08-19 2.840 0 +0
2016-08-22 2016-08-18 2.886 0 +0
2016-08-19 2016-08-17 2.948 0 +0
2016-08-18 2016-08-16 2.948 0 +0
2016-08-17 2016-08-15 2.825 0 +0
2016-08-16 2016-08-12 2.886 0 +0
2016-08-15 2016-08-11 2.886 0 +0
2016-08-12 2016-08-10 2.825 0 +0
2016-08-11 2016-08-09 2.917 0 +0
2016-08-10 2016-08-08 2.963 0 +0
2016-08-09 2016-08-05 2.794 0 +0
2016-08-08 2016-08-04 2.717 0 +0
2016-08-05 2016-08-03 2.701 0 +0
2016-08-04 2016-08-01 2.763 0 +0
2016-08-03 2016-07-29 2.670 0 +0
2016-08-01 2016-07-28 2.701 0 +0
2016-07-29 2016-07-27 2.732 0 +0
2016-07-28 2016-07-26 2.732 0 +0
2016-07-27 2016-07-25 2.747 0 +0
2016-07-26 2016-07-22 2.732 0 +0
2016-07-25 2016-07-21 2.717 0 +0
2016-07-22 2016-07-20 2.639 0 +0
2016-07-21 2016-07-19 2.655 0 +0
2016-07-20 2016-07-18 2.794 0 +0
2016-07-19 2016-07-15 2.871 0 +0
2016-07-18 2016-07-14 2.871 0 +0
2016-07-15 2016-07-13 2.917 0 +0
2016-07-14 2016-07-12 2.871 0 +0
2016-07-13 2016-07-11 2.747 0 +0
2016-07-12 2016-07-08 2.717 0 +0
2016-07-11 2016-07-07 2.686 0 +0
2016-07-08 2016-07-06 2.655 0 +0
2016-07-07 2016-07-05 2.624 0 +0
2016-07-06 2016-07-04 2.732 0 +0
2016-07-05 2016-06-30 2.562 0 +0
2016-07-04 2016-06-29 2.547 0 +0
2016-06-30 2016-06-28 2.562 0 +0
2016-06-29 2016-06-27 2.454 0 +0
2016-06-28 2016-06-24 2.346 0 +0
2016-06-27 2016-06-23 2.423 0 +0
2016-06-24 2016-06-22 2.423 0 +0
2016-06-23 2016-06-21 2.377 0 +0
2016-06-22 2016-06-20 2.377 0 +0
2016-06-21 2016-06-17 2.346 0 +0
2016-06-20 2016-06-16 2.362 0 +0
2016-06-17 2016-06-15 2.439 0 +0
2016-06-16 2016-06-14 2.377 0 +0
2016-06-15 2016-06-13 2.377 0 +0
2016-06-14 2016-06-10 2.408 0 +0
2016-06-13 2016-06-08 2.500 0 +0
2016-06-10 2016-06-07 2.578 0 +0
2016-06-08 2016-06-06 2.531 0 +0
2016-06-07 2016-06-03 2.408 0 +0
2016-06-06 2016-06-02 2.439 0 +0
2016-06-03 2016-06-01 2.300 0 +0
2016-06-02 2016-05-31 2.269 0 +0
2016-06-01 2016-05-30 2.300 0 +0
2016-05-31 2016-05-27 2.346 0 +0
2016-05-30 2016-05-26 2.346 0 +0
2016-05-27 2016-05-25 2.331 0 +0
2016-05-26 2016-05-24 2.315 0 +0
2016-05-25 2016-05-23 2.346 0 +0
2016-05-24 2016-05-20 2.331 0 +0
2016-05-23 2016-05-19 2.284 0 +0
2016-05-20 2016-05-18 2.346 0 +0
2016-05-19 2016-05-17 2.454 0 +0
2016-05-18 2016-05-16 2.470 0 +0
2016-05-17 2016-05-13 2.331 0 +0
2016-05-16 2016-05-12 2.362 0 +0
2016-05-13 2016-05-11 2.392 0 +0
2016-05-12 2016-05-10 2.392 0 +0
2016-05-11 2016-05-09 2.439 0 +0
2016-05-10 2016-05-06 2.516 0 +0
2016-05-09 2016-05-05 2.578 0 +0
2016-05-06 2016-05-04 2.624 0 +0
2016-05-05 2016-05-03 2.701 0 +0
2016-05-04 2016-04-29 2.763 0 +0
2016-05-03 2016-04-28 2.840 0 +0
2016-04-29 2016-04-27 2.639 0 +0
2016-04-28 2016-04-26 2.593 0 +0
2016-04-27 2016-04-25 2.686 0 +0
2016-04-26 2016-04-22 2.717 0 +0
2016-04-25 2016-04-21 2.840 0 +0
2016-04-22 2016-04-20 2.763 0 +0
2016-04-21 2016-04-19 2.871 0 +0
2016-04-20 2016-04-18 2.732 0 +0
2016-04-19 2016-04-15 2.794 0 +0
2016-04-18 2016-04-14 2.871 0 +0
2016-04-15 2016-04-13 2.902 0 +0
2016-04-14 2016-04-12 2.917 0 +0
2016-04-13 2016-04-11 2.933 0 +0
2016-04-12 2016-04-08 2.701 0 +0
2016-04-11 2016-04-07 2.732 0 +0
2016-04-08 2016-04-06 2.454 0 +0
2016-04-07 2016-04-05 2.392 0 +0
2016-04-06 2016-04-01 2.253 0 +0
2016-04-05 2016-03-31 2.223 0 +0
2016-04-01 2016-03-30 2.269 0 +0
2016-03-31 2016-03-29 2.176 0 +0
2016-03-30 2016-03-24 2.223 0 +0
2016-03-29 2016-03-23 2.269 0 +0
2016-03-24 2016-03-22 2.315 0 +0
2016-03-23 2016-03-21 2.346 0 +0
2016-03-22 2016-03-18 2.392 0 +0
2016-03-21 2016-03-17 2.377 0 +0
2016-03-18 2016-03-16 2.315 0 +0
2016-03-17 2016-03-15 2.331 0 +0
2016-03-16 2016-03-14 2.331 0 +0
2016-03-15 2016-03-11 2.362 0 +0
2016-03-14 2016-03-10 2.269 0 +0
2016-03-11 2016-03-09 2.331 0 +0
2016-03-10 2016-03-08 2.454 0 +0
2016-03-09 2016-03-07 2.439 0 +0
2016-03-08 2016-03-04 2.362 0 +0
2016-03-07 2016-03-03 2.300 0 +0
2016-03-04 2016-03-02 2.346 0 +0
2016-03-03 2016-03-01 2.207 0 +0
2016-03-02 2016-02-29 2.099 0 +0
2016-03-01 2016-02-26 2.115 0 +0
2016-02-29 2016-02-25 2.037 0 +0
2016-02-26 2016-02-24 2.145 0 +0
2016-02-25 2016-02-23 2.207 0 +0
2016-02-24 2016-02-22 2.084 0 +0
2016-02-23 2016-02-19 1.991 0 +0
2016-02-22 2016-02-18 2.007 0 +0
2016-02-19 2016-02-17 1.945 0 +0
2016-02-18 2016-02-16 2.022 0 +0
2016-02-17 2016-02-15 1.945 0 +0
2016-02-16 2016-02-12 1.852 0 +0
2016-02-15 2016-02-11 1.868 0 +0
2016-02-12 2016-02-05 2.037 0 +0
2016-02-11 2016-02-04 2.068 0 +0
2016-02-05 2016-02-03 2.037 0 +0
2016-02-04 2016-02-02 2.161 0 +0
2016-02-03 2016-02-01 2.176 0 +0
2016-02-02 2016-01-29 2.192 0 +0
2016-02-01 2016-01-28 2.176 0 +0
2016-01-29 2016-01-27 2.161 0 +0
2016-01-28 2016-01-26 2.238 0 +0
2016-01-27 2016-01-25 2.377 0 +0
2016-01-26 2016-01-22 2.331 0 +0
2016-01-25 2016-01-21 2.238 0 +0
2016-01-22 2016-01-20 2.392 0 +0
2016-01-21 2016-01-19 2.531 0 +0
2016-01-20 2016-01-18 2.454 0 +0
2016-01-19 2016-01-15 2.362 0 +0
2016-01-18 2016-01-14 2.454 0 +0
2016-01-15 2016-01-13 2.454 0 +0
2016-01-14 2016-01-12 2.454 0 +0
2016-01-13 2016-01-11 2.500 0 +0
2016-01-12 2016-01-08 2.608 0 +0
2016-01-11 2016-01-07 2.423 0 +0
2016-01-08 2016-01-06 2.608 0 +0
2016-01-07 2016-01-05 2.485 0 +0
2016-01-06 2016-01-04 2.439 0 +0
2016-01-05 2015-12-31 2.562 0 +0
2016-01-04 2015-12-29 2.593 0 +0
2015-12-30 2015-12-28 2.593 0 +0
2015-12-29 2015-12-24 2.639 0 +0
2015-12-28 2015-12-22 2.500 0 +0
2015-12-23 2015-12-21 2.485 0 +0
2015-12-22 2015-12-18 2.439 0 +0
2015-12-21 2015-12-17 2.470 0 +0
2015-12-18 2015-12-16 2.408 0 +0
2015-12-17 2015-12-15 2.408 0 +0
2015-12-16 2015-12-14 2.454 0 +0
2015-12-15 2015-12-11 2.485 0 +0
2015-12-14 2015-12-10 2.470 0 +0
2015-12-11 2015-12-09 2.470 0 +0
2015-12-10 2015-12-08 2.485 0 +0
2015-12-09 2015-12-07 2.516 0 +0
2015-12-08 2015-12-04 2.500 0 +0
2015-12-07 2015-12-03 2.531 0 +0
2015-12-04 2015-12-02 2.547 0 +0
2015-12-03 2015-12-01 2.531 0 +0
2015-12-02 2015-11-30 2.516 0 +0
2015-12-01 2015-11-27 2.578 0 +0
2015-11-30 2015-11-26 2.578 0 +0
2015-11-27 2015-11-25 2.608 0 +0
2015-11-26 2015-11-24 2.608 0 +0
2015-11-25 2015-11-23 2.608 0 +0
2015-11-24 2015-11-20 2.655 0 +0
2015-11-23 2015-11-19 2.608 0 +0
2015-11-20 2015-11-18 2.608 0 +0
2015-11-19 2015-11-17 2.593 0 +0
2015-11-18 2015-11-16 2.562 0 +0
2015-11-17 2015-11-13 2.624 0 +0
2015-11-16 2015-11-12 2.686 0 +0
2015-11-13 2015-11-11 2.732 0 +0
2015-11-12 2015-11-10 2.608 0 +0
2015-11-11 2015-11-09 2.655 0 +0
2015-11-10 2015-11-06 2.670 0 +0
2015-11-09 2015-11-05 2.639 0 +0
2015-11-06 2015-11-04 2.686 0 +0
2015-11-05 2015-11-03 2.578 0 +0
2015-11-04 2015-11-02 2.593 0 +0
2015-11-03 2015-10-30 2.578 0 +0
2015-11-02 2015-10-29 2.578 0 +0
2015-10-30 2015-10-28 2.624 0 +0
2015-10-29 2015-10-27 2.701 0 +0
2015-10-28 2015-10-26 2.763 0 +0
2015-10-27 2015-10-23 2.794 0 +0
2015-10-26 2015-10-22 2.747 0 +0
2015-10-23 2015-10-20 2.778 0 +0
2015-10-22 2015-10-19 2.855 0 +0
2015-10-20 2015-10-16 2.871 0 +0
2015-10-19 2015-10-15 2.902 0 +0
2015-10-16 2015-10-14 2.902 0 +0
2015-10-15 2015-10-13 2.917 0 +0
2015-10-14 2015-10-12 2.917 0 +0
2015-10-13 2015-10-09 2.840 0 +0
2015-10-12 2015-10-08 2.871 0 +0
2015-10-09 2015-10-07 2.933 0 +0
2015-10-08 2015-10-06 2.794 0 +0
2015-10-07 2015-10-05 2.794 0 +0
2015-10-06 2015-10-02 2.747 0 +0
2015-10-05 2015-09-30 2.578 0 +0
2015-10-02 2015-09-29 2.547 0 +0
2015-09-30 2015-09-25 2.655 0 +0
2015-09-29 2015-09-24 2.624 0 +0
2015-09-25 2015-09-23 2.670 0 +0
2015-09-24 2015-09-22 2.778 0 +0
2015-09-23 2015-09-21 2.840 0 +0
2015-09-22 2015-09-18 2.902 0 +0
2015-09-21 2015-09-17 2.886 0 +0
2015-09-18 2015-09-16 2.855 0 +0
2015-09-17 2015-09-15 2.763 0 +0
2015-09-16 2015-09-14 2.794 0 +0
2015-09-15 2015-09-11 2.794 0 +0
2015-09-14 2015-09-10 2.763 0 +0
2015-09-11 2015-09-09 2.855 0 +0
2015-09-10 2015-09-08 2.624 0 +0
2015-09-09 2015-09-07 2.531 0 +0
2015-09-08 2015-09-04 2.516 0 +0
2015-09-07 2015-09-02 2.516 0 +0
2015-09-04 2015-09-01 2.593 0 +0
2015-09-02 2015-08-31 2.686 0 +0
2015-09-01 2015-08-28 2.794 0 +0
2015-08-31 2015-08-27 2.732 0 +0
2015-08-28 2015-08-26 2.562 0 +0
2015-08-27 2015-08-25 2.639 0 +0
2015-08-26 2015-08-24 2.639 0 +0
2015-08-25 2015-08-21 2.871 0 +0
2015-08-24 2015-08-20 3.025 0 +0
2015-08-21 2015-08-19 3.180 0 +0
2015-08-20 2015-08-18 3.241 0 +0
2015-08-19 2015-08-17 3.349 0 +0
2015-08-18 2015-08-14 3.288 0 +0
2015-08-17 2015-08-13 3.365 0 +0
2015-08-14 2015-08-12 3.319 0 +0
2015-08-13 2015-08-11 3.427 0 +0
2015-08-12 2015-08-10 3.319 0 +0
2015-08-11 2015-08-07 3.010 0 +0
2015-08-10 2015-08-06 2.902 0 +0
2015-08-07 2015-08-05 2.871 0 +0
2015-08-06 2015-08-04 2.747 0 +0
2015-08-05 2015-08-03 2.778 0 +0
2015-08-04 2015-07-31 2.809 0 +0
2015-08-03 2015-07-30 2.794 0 +0
2015-07-31 2015-07-29 2.825 0 +0
2015-07-30 2015-07-28 2.747 0 +0
2015-07-29 2015-07-27 2.717 0 +0
2015-07-28 2015-07-24 3.010 0 +0
2015-07-27 2015-07-23 3.102 0 +0
2015-07-24 2015-07-22 3.025 0 +0
2015-07-23 2015-07-21 3.072 0 +0
2015-07-22 2015-07-20 3.102 0 +0
2015-07-21 2015-07-17 3.102 0 +0
2015-07-20 2015-07-16 3.041 0 +0
2015-07-17 2015-07-15 2.979 0 +0
2015-07-16 2015-07-14 3.087 0 +0
2015-07-15 2015-07-13 3.226 0 +0
2015-07-14 2015-07-10 3.164 0 +0
2015-07-13 2015-07-09 2.917 0 +0
2015-07-10 2015-07-08 2.608 0 +0
2015-07-09 2015-07-07 2.840 0 +0
2015-07-08 2015-07-06 3.272 0 +0
2015-07-07 2015-07-03 3.658 0 +0
2015-07-06 2015-07-02 3.920 0 +0
2015-07-03 2015-06-30 4.121 0 +0
2015-07-02 2015-06-29 4.075 0 +0
2015-06-30 2015-06-26 4.167 0 +0
2015-06-29 2015-06-25 4.275 0 +0
2015-06-26 2015-06-24 4.306 0 +0
2015-06-25 2015-06-23 4.229 0 +0
2015-06-24 2015-06-22 4.137 0 +0
2015-06-23 2015-06-19 4.167 0 +0
2015-06-22 2015-06-18 4.306 0 +0
2015-06-19 2015-06-17 4.275 0 +0
2015-06-18 2015-06-16 4.229 0 +0
2015-06-17 2015-06-15 4.384 0 +0
2015-06-16 2015-06-12 4.492 0 +0
2015-06-15 2015-06-11 4.414 0 +0
2015-06-12 2015-06-10 4.368 0 +0
2015-06-11 2015-06-09 4.414 0 +0
2015-06-10 2015-06-08 4.553 0 +0
2015-06-09 2015-06-05 4.553 0 +0
2015-06-08 2015-06-04 4.584 0 +0
2015-06-05 2015-06-03 4.600 0 +0
2015-06-04 2015-06-02 4.723 0 +0
2015-06-03 2015-06-01 4.739 0 +0
2015-06-02 2015-05-29 4.708 0 +0
2015-06-01 2015-05-28 4.785 0 +0
2015-05-29 2015-05-27 4.831 0 +0
2015-05-28 2015-05-26 4.630 0 +0
2015-05-27 2015-05-22 4.507 0 +0
2015-05-26 2015-05-21 4.414 0 +0
2015-05-22 2015-05-20 4.507 0 +0
2015-05-21 2015-05-19 4.476 0 +0
2015-05-20 2015-05-18 4.384 0 +0
2015-05-19 2015-05-15 4.476 0 +0
2015-05-18 2015-05-14 4.399 0 +0
2015-05-15 2015-05-13 4.461 0 +0
2015-05-14 2015-05-12 4.430 0 +0
2015-05-13 2015-05-11 4.492 0 +0
2015-05-12 2015-05-08 4.430 0 +0
2015-05-11 2015-05-07 4.167 0 +0
2015-05-08 2015-05-06 4.353 0 +0
2015-05-07 2015-05-05 4.492 0 +0
2015-05-06 2015-05-04 4.785 0 +0
2015-05-05 2015-04-30 4.661 0 +0
2015-05-04 2015-04-29 4.754 0 +0
2015-04-30 2015-04-28 4.939 0 +0
2015-04-29 2015-04-27 5.186 0 +0
2015-04-28 2015-04-24 4.877 0 +0
2015-04-27 2015-04-23 5.001 0 +0
2015-04-24 2015-04-22 4.816 0 +0
2015-04-23 2015-04-21 4.692 0 +0
2015-04-22 2015-04-20 4.646 0 +0
2015-04-21 2015-04-17 4.924 0 +0
2015-04-20 2015-04-16 4.816 0 +0
2015-04-17 2015-04-15 4.646 0 +0
2015-04-16 2015-04-14 4.862 0 +0
2015-04-15 2015-04-13 5.248 0 +0
2015-04-14 2015-04-10 5.063 0 +0
2015-04-13 2015-04-09 5.047 0 +0
2015-04-10 2015-04-08 4.584 0 +0
2015-04-09 2015-04-02 3.720 0 +0
2015-04-08 2015-04-01 3.535 0 +0
2015-04-02 2015-03-31 3.442 0 +0
2015-04-01 2015-03-30 3.519 0 +0
2015-03-31 2015-03-27 3.133 0 +0
2015-03-30 2015-03-26 3.195 0 +0
2015-03-27 2015-03-25 3.272 0 +0
2015-03-26 2015-03-24 3.334 0 +0
2015-03-25 2015-03-23 3.210 0 +0
2015-03-24 2015-03-20 3.180 0 +0
2015-03-23 2015-03-19 3.226 0 +0
2015-03-20 2015-03-18 3.241 0 +0
2015-03-19 2015-03-17 3.164 0 +0
2015-03-18 2015-03-16 3.133 0 +0
2015-03-17 2015-03-13 3.102 0 +0
2015-03-16 2015-03-12 3.133 0 +0
2015-03-13 2015-03-11 3.164 0 +0
2015-03-12 2015-03-10 3.195 0 +0
2015-03-11 2015-03-09 3.288 0 +0
2015-03-10 2015-03-06 3.365 0 +0
2015-03-09 2015-03-05 3.349 0 +0
2015-03-06 2015-03-04 3.427 0 +0
2015-03-05 2015-03-03 3.319 0 +0
2015-03-04 2015-03-02 3.411 0 +0
2015-03-03 2015-02-27 3.349 0 +0
2015-03-02 2015-02-26 3.349 0 +0
2015-02-27 2015-02-25 3.241 0 +0
2015-02-26 2015-02-24 3.210 0 +0
2015-02-25 2015-02-23 3.180 0 +0
2015-02-24 2015-02-18 3.257 0 +0
2015-02-23 2015-02-16 3.241 0 +0
2015-02-17 2015-02-13 3.241 0 +0
2015-02-16 2015-02-12 3.102 0 +0
2015-02-13 2015-02-11 3.072 0 +0
2015-02-12 2015-02-10 3.087 0 +0
2015-02-11 2015-02-09 3.072 0 +0
2015-02-10 2015-02-06 3.118 0 +0
2015-02-09 2015-02-05 3.133 0 +0
2015-02-06 2015-02-04 3.210 0 +0
2015-02-05 2015-02-03 3.149 0 +0
2015-02-04 2015-02-02 3.164 0 +0
2015-02-03 2015-01-30 3.257 0 +0
2015-02-02 2015-01-29 3.226 0 +0
2015-01-30 2015-01-28 3.257 0 +0
2015-01-29 2015-01-27 3.257 0 +0
2015-01-28 2015-01-26 3.257 0 +0
2015-01-27 2015-01-23 3.272 0 +0
2015-01-26 2015-01-22 3.288 0 +0
2015-01-23 2015-01-21 3.303 0 +0
2015-01-22 2015-01-20 3.257 0 +0
2015-01-21 2015-01-19 3.195 0 +0
2015-01-20 2015-01-16 3.365 0 +0
2015-01-19 2015-01-15 3.334 0 +0
2015-01-16 2015-01-14 3.288 0 +0
2015-01-15 2015-01-13 3.519 0 +0
2015-01-14 2015-01-12 3.488 0 +0
2015-01-13 2015-01-09 3.596 0 +0
2015-01-12 2015-01-08 3.627 0 +0
2015-01-09 2015-01-07 3.704 0 +0
2015-01-08 2015-01-06 3.627 0 +0
2015-01-07 2015-01-05 3.596 0 +0
2015-01-06 2015-01-02 3.550 0 +0
2015-01-05 2014-12-31 3.581 0 +0
2015-01-02 2014-12-29 3.612 0 +0
2014-12-30 2014-12-24 3.535 0 +0
2014-12-29 2014-12-22 3.766 0 +0
2014-12-23 2014-12-19 3.627 0 +0
2014-12-22 2014-12-18 3.504 0 +0
2014-12-19 2014-12-17 3.488 0 +0
2014-12-18 2014-12-16 3.565 0 +0
2014-12-17 2014-12-15 3.442 0 +0
2014-12-16 2014-12-12 3.427 0 +0
2014-12-15 2014-12-11 3.550 0 +0
2014-12-12 2014-12-10 3.334 0 +0
2014-12-11 2014-12-09 3.319 0 +0
2014-12-10 2014-12-08 3.473 0 +0
2014-12-09 2014-12-05 3.365 0 +0
2014-12-08 2014-12-04 3.427 0 +0
2014-12-05 2014-12-03 3.164 0 +0
2014-12-04 2014-12-02 3.118 0 +0
2014-12-03 2014-12-01 2.994 0 +0
2014-12-02 2014-11-28 3.149 0 +0
2014-12-01 2014-11-27 3.149 0 +0
2014-11-28 2014-11-26 3.257 0 +0
2014-11-27 2014-11-25 3.226 0 +0
2014-11-26 2014-11-24 3.349 0 +0
2014-11-25 2014-11-21 3.164 0 +0
2014-11-24 2014-11-20 3.056 0 +0
2014-11-21 2014-11-19 3.118 0 +0
2014-11-20 2014-11-18 3.118 0 +0
2014-11-19 2014-11-17 3.210 0 +0
2014-11-18 2014-11-14 3.473 0 +0
2014-11-17 2014-11-13 3.612 0 +0
2014-11-14 2014-11-12 3.720 0 +0
2014-11-13 2014-11-11 3.689 0 +0
2014-11-12 2014-11-10 3.936 0 +0
2014-11-11 2014-11-07 3.288 0 +0
2014-11-10 2014-11-06 3.241 0 +0
2014-11-07 2014-11-05 3.334 0 +0
2014-11-06 2014-11-04 3.226 0 +0
2014-11-05 2014-11-03 3.195 0 +0
2014-11-04 2014-10-31 3.118 0 +0
2014-11-03 2014-10-30 2.902 0 +0
2014-10-31 2014-10-29 2.871 0 +0
2014-10-30 2014-10-28 2.593 0 +0
2014-10-29 2014-10-27 2.562 0 +0
2014-10-28 2014-10-24 2.562 0 +0
2014-10-27 2014-10-23 2.608 0 +0
2014-10-24 2014-10-22 2.639 0 +0
2014-10-23 2014-10-21 2.593 0 +0
2014-10-22 2014-10-20 2.608 0 -64,788
2014-09-29 2014-09-25 2.670 64,788 +64,788 0.01% 172,999
2014-08-15 2014-08-13 2.902 0 -648
2014-08-11 2014-08-07 2.871 648 +648 0.00% 1,860
2014-07-10 2014-07-08 2.639 0 -91,999
2014-07-09 2014-07-07 2.686 91,999 +91,999 0.01% 247,079
2014-04-08 2014-04-04 2.686 0 -213,866
2014-04-01 2014-03-28 2.655 213,866 -54,422 0.02% 567,772
2014-03-31 2014-03-27 2.516 268,288 +54,422 0.02% 674,983
2014-03-27 2014-03-25 2.439 213,866 -34,986 0.02% 521,558
2014-03-26 2014-03-24 2.531 248,852 -1,195,991 0.02% 629,925
2014-03-25 2014-03-21 2.470 1,444,843 +1,230,977 0.13% 3,568,160
2014-03-21 2014-03-19 2.470 213,866 +84,289 0.02% 528,160
2014-03-12 2014-03-10 2.639 129,577 +129,577 0.01% 342,001
2014-02-28 2014-02-26 2.778 0 -129,577
2014-02-27 2014-02-25 2.778 129,577 +129,577 0.01% 360,001
2014-02-26 2014-02-24 2.809 0 -129,577
2014-02-25 2014-02-21 2.855 129,577 +129,577 0.01% 370,001
2014-02-14 2014-02-12 2.917 0 -32,394
2014-02-10 2014-02-06 2.840 32,394 -97,183 0.00% 92,000
2014-02-07 2014-02-05 2.825 129,577 +129,577 0.01% 366,001
2013-12-23 2013-12-19 3.164 0 -6,479
2013-12-18 2013-12-16 3.257 6,479 -25,915 0.00% 21,101
2013-12-17 2013-12-13 3.210 32,394 -32,394 0.00% 104,000
2013-12-16 2013-12-12 3.164 64,788 +25,915 0.01% 204,999
2013-12-13 2013-12-11 3.149 38,873 +38,873 0.00% 122,400
2013-12-06 2013-12-04 3.535 0 -10,366
2013-12-05 2013-12-03 3.535 10,366 +10,366 0.00% 36,640
2013-11-13 2013-11-11 3.102 0 -38,873
2013-11-12 2013-11-08 3.102 38,873 -309,105 0.00% 120,600
2013-11-11 2013-11-07 3.133 347,978 +1,102 0.03% 1,090,314
2013-11-08 2013-11-06 3.272 346,876 +346,876 0.03% 1,135,047
2013-11-05 2013-11-01 3.072 0 -25,915
2013-11-04 2013-10-31 3.056 25,915 +25,915 0.00% 79,199
2013-10-28 2013-10-24 3.025 0 -263
2013-10-24 2013-10-22 3.041 263 +263 0.00% 800
2013-10-23 2013-10-21 3.072 0 -3
2013-10-18 2013-10-16 3.041 3 -12,958 0.00% 9
2013-10-17 2013-10-15 3.041 12,961 +12,961 0.00% 39,410
2013-10-08 2013-10-04 2.979 0 -15,549
2013-10-07 2013-10-03 2.948 15,549 +15,549 0.00% 45,839
2013-09-24 2013-09-19 3.195 0 -46,648
2013-09-19 2013-09-17 3.241 46,648 +46,648 0.00% 151,201
2013-09-12 2013-09-10 3.396 0 -133
2013-09-11 2013-09-09 3.349 133 +133 0.00% 445
2013-09-10 2013-09-06 3.257 0 -47,384
2013-09-09 2013-09-05 3.396 47,384 +47,384 0.00% 160,901
2013-09-06 2013-09-04 3.442 0 -1,100,105
2013-08-30 2013-08-28 3.272 1,100,105 -15,549 0.10% 3,599,761
2013-08-29 2013-08-27 3.272 1,115,654 +1,115,654 0.10% 3,650,640
2013-08-16 2013-08-13 3.257 0 -3,730,508
2013-08-15 2013-08-12 3.180 3,730,508 +3,730,508 0.33% 11,861,480
2013-08-09 2013-08-07 2.948 0 -11,662
2013-08-08 2013-08-06 3.010 11,662 +11,662 0.00% 35,100
2013-08-05 2013-08-01 2.963 0 -764,052
2013-08-02 2013-07-31 2.840 764,052 +764,052 0.07% 2,169,923
2013-07-29 2013-07-25 2.933 0 -647,883
2013-07-26 2013-07-24 2.855 647,883 +647,883 0.06% 1,850,001
2013-07-18 2013-07-16 2.747 0 -146,421
2013-07-17 2013-07-15 2.747 146,421 -10,367 0.01% 402,279
2013-07-16 2013-07-12 2.686 156,788 +156,355 0.01% 421,081
2013-07-15 2013-07-11 2.639 433 -2,669 0.00% 1,143
2013-07-10 2013-07-08 2.578 3,102 -199,548 0.00% 7,996
2013-07-09 2013-07-05 2.670 202,650 +121,802 0.02% 541,123
2013-07-08 2013-07-04 2.593 80,848 +77,746 0.01% 209,644
2013-07-05 2013-07-03 2.608 3,102 -44,056 0.00% 8,092
2013-07-04 2013-07-02 2.701 47,158 +44,056 0.00% 127,379
2013-07-02 2013-06-27 2.701 3,102 +3,102 0.00% 8,379
2013-06-26 2013-06-24 2.809 0 -8,682
2013-06-25 2013-06-21 2.871 8,682 -135,152 0.00% 24,925
2013-06-24 2013-06-20 2.809 143,834 +125,689 0.01% 404,051
2013-06-21 2013-06-19 2.809 18,145 -2,592 0.00% 50,972
2013-06-20 2013-06-18 2.701 20,737 +20,732 0.00% 56,013
2013-06-14 2013-06-11 2.717 5 +5 0.00% 14
2013-06-06 2013-06-04 2.794 0 -3,102
2013-06-05 2013-06-03 2.794 3,102 -44,056 0.00% 8,666
2013-06-04 2013-05-31 2.871 47,158 +44,056 0.00% 135,385
2013-06-03 2013-05-30 2.871 3,102 -25,915 0.00% 8,906
2013-05-31 2013-05-29 2.886 29,017 +25,915 0.00% 83,753
2013-05-21 2013-05-16 2.948 3,102 -2,592 0.00% 9,145
2013-05-20 2013-05-15 2.948 5,694 +2,592 0.00% 16,786
2013-05-15 2013-05-13 3.041 3,102 -40,954 0.00% 9,432
2013-05-07 2013-05-03 2.871 44,056 -42,760 0.00% 126,480
2013-05-06 2013-05-02 2.855 86,816 +86,816 0.01% 247,899
2013-04-19 2013-04-17 2.886 0 -531,264
2013-04-18 2013-04-16 2.902 531,264 +531,264 0.05% 1,541,601
2013-04-17 2013-04-15 2.963 0 -137,351
2013-04-16 2013-04-12 3.056 137,351 -194,365 0.01% 419,760
2013-04-15 2013-04-11 3.118 331,716 +331,716 0.03% 1,034,240
2013-04-11 2013-04-09 3.025 0 -51,831
2013-04-10 2013-04-08 2.979 51,831 -205,577 0.00% 154,401
2013-04-09 2013-04-05 2.979 257,408 +239,267 0.02% 766,802
2013-04-08 2013-04-03 3.102 18,141 -305,548 0.00% 56,281
2013-04-05 2013-04-02 3.180 323,689 +323,689 0.03% 1,029,198
2013-03-25 2013-03-21 3.149 0 -4,151
2013-03-22 2013-03-20 3.210 4,151 -12,694 0.00% 13,327
2013-03-21 2013-03-19 3.195 16,845 +12,958 0.00% 53,820
2013-03-19 2013-03-15 3.164 3,887 -15,813 0.00% 12,299
2013-03-18 2013-03-14 3.303 19,700 +12,741 0.00% 65,070
2013-03-15 2013-03-13 3.349 6,959 -28,290 0.00% 23,308
2013-03-14 2013-03-12 3.427 35,249 -661,424 0.00% 120,782
2013-03-13 2013-03-11 3.442 696,673 +696,673 0.06% 2,397,936
2013-02-28 2013-02-26 3.411 0 -15,549
2013-02-27 2013-02-25 3.411 15,549 +15,549 0.00% 53,039
2013-02-20 2013-02-18 3.859 0 -172,536
2013-02-14 2013-02-07 3.704 172,536 -821,515 0.02% 639,138
2013-02-08 2013-02-06 3.735 994,051 -1,597,479 0.09% 3,713,024
2013-02-06 2013-02-04 3.766 2,591,530 +2,591,530 0.23% 9,759,998
2013-02-04 2013-01-31 3.720 0 -199
2013-01-31 2013-01-29 4.075 199 -7,774 0.00% 811
2013-01-30 2013-01-28 3.982 7,973 +7,774 0.00% 31,750
2013-01-29 2013-01-25 4.029 199 -1,025,399 0.00% 802
2013-01-28 2013-01-24 4.137 1,025,598 +1,025,598 0.09% 4,242,439
2013-01-24 2013-01-22 4.059 0 -50,535
2013-01-23 2013-01-21 4.029 50,535 +50,535 0.00% 203,581
2013-01-18 2013-01-16 4.121 0 -458
2013-01-17 2013-01-15 4.167 458 -22,866 0.00% 1,909
2013-01-16 2013-01-14 4.059 23,324 +23,324 0.00% 94,681
2013-01-15 2013-01-11 4.106 0 -15,549
2013-01-14 2013-01-10 4.260 15,549 +15,549 0.00% 66,239
2013-01-10 2013-01-08 4.167 0 -62,197
2013-01-09 2013-01-07 4.291 62,197 +61,674 0.01% 266,881
2013-01-08 2013-01-04 4.137 523 -34,986 0.00% 2,163
2013-01-07 2013-01-03 4.198 35,509 +34,986 0.00% 149,077
2012-12-27 2012-12-20 3.596 523 -777 0.00% 1,881
2012-12-21 2012-12-19 3.643 1,300 -1,924,665 0.00% 4,735
2012-12-20 2012-12-18 3.689 1,925,965 -18,141 0.17% 7,104,769
2012-12-19 2012-12-17 3.689 1,944,106 -45,352 0.17% 7,171,690
2012-12-18 2012-12-14 3.643 1,989,458 +45,352 0.18% 7,246,870
2012-12-14 2012-12-12 3.565 1,944,106 -110,140 0.17% 6,931,634
2012-12-13 2012-12-11 3.427 2,054,246 +110,140 0.18% 7,038,970
2012-12-10 2012-12-06 3.210 1,944,106 -27,211 0.17% 6,241,471
2012-12-07 2012-12-05 3.272 1,971,317 +27,211 0.18% 6,450,539
2012-11-23 2012-11-21 3.349 1,944,106 -1,295,765 0.17% 6,511,535
2012-11-13 2012-11-09 3.210 3,239,871 -61,739 0.29% 10,401,470
2012-11-12 2012-11-08 3.180 3,301,610 +62,197 0.29% 10,497,761
2012-11-08 2012-11-06 3.272 3,239,413 -56 0.29% 10,600,000
2012-11-07 2012-11-05 3.257 3,239,469 +56 0.29% 10,550,182
2012-10-30 2012-10-26 2.933 3,239,413 +3,239,413 0.29% 9,500,000
2012-10-25 2012-10-22 3.288 0 -2,879,190
2012-10-24 2012-10-19 3.241 2,879,190 +2,555,249 0.26% 9,332,399
2012-10-22 2012-10-18 3.272 323,941 -28,516 0.03% 1,059,999
2012-10-19 2012-10-17 2.994 352,457 +28,516 0.03% 1,055,387
2012-10-16 2012-10-12 2.994 323,941 -518,306 0.03% 969,999
2012-10-15 2012-10-11 3.025 842,247 +517,151 0.08% 2,547,999
2012-09-19 2012-09-17 2.855 325,096 -29,803 0.03% 928,297
2012-09-18 2012-09-14 2.871 354,899 +29,803 0.03% 1,018,876
2012-09-04 2012-08-31 2.392 325,096 +32,394 0.03% 777,762
2012-09-03 2012-08-30 2.439 292,702 -32,394 0.03% 713,816
2012-08-31 2012-08-29 2.392 325,096 +323,941 0.03% 777,762
2012-08-21 2012-08-17 2.886 1,155 +1,155 0.00% 3,334
2012-08-16 2012-08-14 2.994 0 -267,828
2012-08-15 2012-08-13 3.010 267,828 +219,237 0.02% 806,110
2012-08-14 2012-08-10 2.963 48,591 +48,591 0.00% 143,999
2012-08-07 2012-08-03 2.717 0 -5,436
2012-08-03 2012-08-01 2.701 5,436 +4,370 0.00% 14,683
2012-08-02 2012-07-31 2.686 1,066 -23,324 0.00% 2,863
2012-08-01 2012-07-30 2.578 24,390 +23,324 0.00% 62,868
2012-06-28 2012-06-26 2.763 1,066 +1,066 0.00% 2,945
2012-06-07 2012-06-05 2.639 0 -57,597
2012-06-06 2012-06-04 2.655 57,597 -62,196 0.01% 152,909
2012-06-05 2012-06-01 2.855 119,793 +119,793 0.01% 342,064
2012-05-22 2012-05-18 2.670 0 -20,732
2012-05-21 2012-05-17 2.717 20,732 +20,732 0.00% 56,319
2012-05-14 2012-05-10 2.963 0 -173,302
2012-05-11 2012-05-09 3.087 173,302 +173,302 0.02% 534,980
2012-04-30 2012-04-26 3.519 0 -330,420
2012-04-27 2012-04-25 3.565 330,420 +330,420 0.03% 1,178,100
2012-04-05 2012-04-02 3.442 0 -3,887
2012-04-02 2012-03-29 3.427 3,887 +3,887 0.00% 13,319
2012-03-30 2012-03-28 3.319 0 -91,222
2012-03-29 2012-03-27 3.442 91,222 -777 0.01% 313,984
2012-03-28 2012-03-26 3.226 91,999 +91,999 0.01% 296,779
2012-03-21 2012-03-19 3.643 0 -290,251
2012-03-20 2012-03-16 3.782 290,251 +290,251 0.03% 1,097,598
2012-03-01 2012-02-28 4.106 0 -360,223
2012-02-29 2012-02-27 4.013 360,223 -321,350 0.03% 1,445,601
2012-02-28 2012-02-24 4.121 681,573 +74,060 0.06% 2,808,842
2012-02-27 2012-02-23 4.121 607,513 +273,406 0.05% 2,503,632
2012-02-24 2012-02-22 4.229 334,107 -702,505 0.03% 1,412,992
2012-02-23 2012-02-21 4.152 1,036,612 +1,036,612 0.09% 4,303,999
2012-02-20 2012-02-16 4.306 0 -447
2012-02-16 2012-02-14 4.353 447 +447 0.00% 1,946
2012-02-03 2012-02-01 4.198 0 -38,024
2012-02-01 2012-01-30 4.476 38,024 -1,208,949 0.00% 170,200
2012-01-31 2012-01-27 4.615 1,246,973 -498,423 0.11% 5,754,822
2012-01-30 2012-01-26 4.692 1,745,396 +1,745,396 0.16% 8,189,761
2012-01-11 2012-01-09 3.967 0 -3,887
2012-01-10 2012-01-06 3.920 3,887 +3,887 0.00% 15,239
2012-01-05 2012-01-03 3.936 0 -45,352
2012-01-03 2011-12-29 3.905 45,352 +28,313 0.00% 177,101
2011-12-30 2011-12-28 3.982 17,039 -44,639 0.00% 67,853
2011-12-23 2011-12-21 3.905 61,678 +44,639 0.01% 240,854
2011-12-19 2011-12-15 3.658 17,039 -2,125,055 0.00% 62,330
2011-12-16 2011-12-14 3.704 2,142,094 +2,125,055 0.19% 7,935,119
2011-12-12 2011-12-08 3.674 17,039 +324 0.00% 62,593
2011-12-08 2011-12-06 3.519 16,715 -324 0.00% 58,823
2011-12-06 2011-12-02 3.735 17,039 -1,478,468 0.00% 63,645
2011-12-05 2011-12-01 3.797 1,495,507 +1,090,118 0.13% 5,678,416
2011-12-02 2011-11-30 3.272 405,389 +375,457 0.04% 1,326,513
2011-12-01 2011-11-29 3.504 29,932 +23,324 0.00% 104,873
2011-11-22 2011-11-18 3.334 6,608 -237,125 0.00% 22,031
2011-11-21 2011-11-17 3.396 243,733 +237,125 0.02% 827,639
2011-11-18 2011-11-16 3.442 6,608 -36,810 0.00% 22,745
2011-11-17 2011-11-15 3.612 43,418 +36,810 0.00% 156,816
2011-11-15 2011-11-11 3.504 6,608 -38,873 0.00% 23,153
2011-11-14 2011-11-10 3.457 45,481 -16,845 0.00% 157,247
2011-11-11 2011-11-09 3.874 62,326 +51,830 0.01% 241,461
2011-11-10 2011-11-08 4.013 10,496 +3,888 0.00% 42,121
2011-11-09 2011-11-07 3.890 6,608 -8,303 0.00% 25,702
2011-11-08 2011-11-04 3.812 14,911 +4,415 0.00% 56,847
2011-11-07 2011-11-03 3.782 10,496 +3,888 0.00% 39,691
2011-11-03 2011-11-01 3.550 6,608 -130,873 0.00% 23,459
2011-11-02 2011-10-31 3.643 137,481 -318,758 0.01% 500,793
2011-11-01 2011-10-28 3.766 456,239 +449,349 0.04% 1,718,248
2011-10-28 2011-10-26 3.257 6,890 -296,730 0.00% 22,439
2011-10-27 2011-10-25 3.272 303,620 +300,617 0.03% 993,505
2011-10-26 2011-10-24 3.226 3,003 -6,479 0.00% 9,687
2011-10-25 2011-10-21 3.025 9,482 -107,147 0.00% 28,685
2011-10-24 2011-10-20 2.963 116,629 +109,493 0.01% 345,630
2011-10-21 2011-10-19 2.948 7,136 -47,420 0.00% 21,037
2011-10-20 2011-10-18 2.933 54,556 -7,645 0.00% 159,993
2011-10-19 2011-10-17 3.241 62,201 -875,937 0.01% 201,614
2011-10-18 2011-10-14 3.272 938,138 +7,775 0.08% 3,069,773
2011-10-17 2011-10-13 3.565 930,363 -1,751,875 0.08% 3,317,173
2011-10-14 2011-10-12 2.840 2,682,238 +2,647,248 0.24% 7,617,611
2011-10-13 2011-10-11 2.701 34,990 +27,212 0.00% 94,512
2011-10-12 2011-10-10 2.732 7,778 +647 0.00% 21,249
2011-10-11 2011-10-07 2.747 7,131 -79,041 0.00% 19,592
2011-10-10 2011-10-06 2.423 86,172 -2,592 0.01% 208,819
2011-10-07 2011-10-04 2.315 88,764 -1,943 0.01% 205,509
2011-10-06 2011-10-03 2.423 90,707 +84,224 0.01% 219,808
2011-09-28 2011-09-26 2.377 6,483 -578,189 0.00% 15,410
2011-09-27 2011-09-23 2.547 584,672 +577,263 0.05% 1,489,018
2011-09-21 2011-09-19 2.871 7,409 -1,295 0.00% 21,270
2011-09-19 2011-09-15 3.180 8,704 -22,028 0.00% 27,675
2011-09-16 2011-09-14 3.365 30,732 +1,295 0.00% 103,407
2011-09-07 2011-09-05 3.967 29,437 +13,873 0.00% 116,770
2011-09-05 2011-09-01 4.229 15,564 +15,564 0.00% 65,823
2011-08-19 2011-08-17 4.661 0 -5,094
2011-08-17 2011-08-15 4.445 5,094 -64,789 0.00% 22,644
2011-08-16 2011-08-12 4.198 69,883 +64,789 0.01% 293,389
2011-08-15 2011-08-11 4.245 5,094 -40,286 0.00% 21,622
2011-08-12 2011-08-10 4.384 45,380 +39,679 0.00% 198,924
2011-08-11 2011-08-09 4.414 5,701 -163,785 0.00% 25,166
2011-08-10 2011-08-08 4.816 169,486 +143,012 0.02% 816,192
2011-08-09 2011-08-05 5.001 26,474 +23,882 0.00% 132,394
2011-08-05 2011-08-03 5.124 2,592 -25,915 0.00% 13,282
2011-08-04 2011-08-02 5.263 28,507 +25,915 0.00% 150,041
2011-08-03 2011-08-01 5.248 2,592 +2,592 0.00% 13,602
2011-07-28 2011-07-26 5.232 0 -4,146
2011-07-27 2011-07-25 5.248 4,146 +1,295 0.00% 21,758
2011-07-20 2011-07-18 5.140 2,851 +2,851 0.00% 14,654
2011-07-12 2011-07-08 5.711 0 -7,775
2011-07-11 2011-07-07 5.618 7,775 +7,775 0.00% 43,682
2011-07-08 2011-07-06 5.649 0 -104,957
2011-07-06 2011-07-04 5.757 104,957 +104,957 0.01% 604,260
2011-07-05 2011-06-30 5.557 0 -3,887
2011-07-04 2011-06-29 5.479 3,887 +3,887 0.00% 21,298
2011-06-29 2011-06-27 5.572 0 -882
2011-06-23 2011-06-21 5.140 882 +882 0.00% 4,533
2011-06-20 2011-06-16 5.155 0 -1,490
2011-06-17 2011-06-15 5.340 1,490 -13,282 0.00% 7,957
2011-06-14 2011-06-10 5.387 14,772 -40,169 0.00% 79,573
2011-06-13 2011-06-09 5.495 54,941 -135,277 0.00% 301,891
2011-06-08 2011-06-03 5.711 190,218 +61,418 0.02% 1,086,318
2011-06-07 2011-06-02 5.773 128,800 +88,631 0.01% 743,517
2011-06-01 2011-05-30 5.834 40,169 +40,169 0.00% 234,362
2011-05-27 2011-05-25 5.881 0 -1,490
2011-05-26 2011-05-24 5.927 1,490 +1,490 0.00% 8,831
2011-05-25 2011-05-23 5.865 0 -8,088
2011-05-24 2011-05-20 5.989 8,088 -7,774 0.00% 48,437
2011-05-23 2011-05-19 6.097 15,862 -5,183 0.00% 96,707
2011-05-20 2011-05-18 6.220 21,045 +20,732 0.00% 130,905
2011-05-13 2011-05-11 6.407 313 +313 0.00% 2,005
2011-05-04 2011-04-29 6.407 0 -5,107
2011-05-03 2011-04-28 6.439 5,107 +5,107 0.00% 32,882
2011-04-21 2011-04-19 6.924 0 -308
2011-04-14 2011-04-12 6.909 308 +308 0.00% 2,128
2011-04-13 2011-04-11 6.846 0 -308
2011-04-12 2011-04-08 6.611 308 -14,044 0.00% 2,036
2011-04-11 2011-04-07 6.674 14,352 -219,585 0.00% 95,780
2011-04-08 2011-04-06 6.627 233,937 +233,670 0.02% 1,550,223
2011-04-07 2011-04-04 6.548 267 -113,623 0.00% 1,748
2011-04-06 2011-04-01 6.501 113,890 +1,544 0.01% 740,438
2011-04-04 2011-03-31 6.595 112,346 +112,346 0.01% 740,960
2011-04-01 2011-03-30 6.721 0 -41
2011-03-31 2011-03-29 6.486 41 +41 0.00% 266
2011-03-30 2011-03-28 6.611 0 -53,701
2011-03-28 2011-03-24 6.533 53,701 -231,035 0.00% 350,811
2011-03-25 2011-03-23 6.501 284,736 +62,597 0.03% 1,851,166
2011-03-24 2011-03-22 6.658 222,139 +222,139 0.02% 1,479,001
2011-03-22 2011-03-18 6.533 0 -268,139
2011-03-21 2011-03-17 6.439 268,139 +76,599 0.02% 1,726,460
2011-03-16 2011-03-14 6.674 191,540 +191,499 0.02% 1,278,274
2011-03-15 2011-03-11 6.501 41 -59,365 0.00% 267
2011-03-11 2011-03-09 6.407 59,406 -22,300 0.01% 380,635
2011-03-09 2011-03-07 6.392 81,706 +81,706 0.01% 522,239
2011-03-08 2011-03-04 6.611 0 -3,830
2011-03-07 2011-03-03 6.251 3,830 -19,150 0.00% 23,940
2011-03-04 2011-03-02 6.251 22,980 +22,980 0.00% 143,641
2011-03-03 2011-03-01 6.266 0 -76,600
2011-03-02 2011-02-28 6.235 76,600 +70,046 0.01% 477,603
2011-02-24 2011-02-22 6.360 6,554 -252,779 0.00% 41,686
2011-02-23 2011-02-21 6.533 259,333 -31,917 0.02% 1,694,137
2011-02-22 2011-02-18 6.674 291,250 -1,105 0.03% 1,943,705
2011-02-21 2011-02-17 6.752 292,355 -62,556 0.03% 1,973,979
2011-02-18 2011-02-16 6.815 354,911 -182,563 0.03% 2,418,597
2011-02-17 2011-02-15 6.580 537,474 +127,666 0.05% 3,536,401
2011-02-16 2011-02-14 6.705 409,808 +409,808 0.04% 2,747,761
2011-02-15 2011-02-11 6.533 0 -68,940
2011-02-14 2011-02-10 6.486 68,940 -291,078 0.01% 447,122
2011-02-11 2011-02-09 6.611 360,018 +360,018 0.03% 2,380,079
2011-02-10 2011-02-08 6.830 0 -174,902
2011-02-08 2011-02-02 6.877 174,902 -6,384 0.02% 1,202,857
2011-02-07 2011-01-31 6.815 181,286 +102,133 0.02% 1,235,402
2011-02-01 2011-01-28 6.940 79,153 +79,009 0.01% 549,321
2011-01-31 2011-01-27 7.003 144 -86,669 0.00% 1,008
2011-01-28 2011-01-26 6.909 86,813 +86,813 0.01% 599,761
2011-01-24 2011-01-20 6.533 0 -66,386
2011-01-21 2011-01-19 6.705 66,386 -319,165 0.01% 445,118
2011-01-20 2011-01-18 6.658 385,551 +284,695 0.03% 2,566,998
2011-01-19 2011-01-17 6.799 100,856 -232,225 0.01% 685,719
2011-01-18 2011-01-14 7.003 333,081 -104,686 0.03% 2,332,449
2011-01-17 2011-01-13 7.081 437,767 +59,876 0.04% 3,099,818
2011-01-14 2011-01-12 7.034 377,891 -66,387 0.03% 2,658,078
2011-01-13 2011-01-11 6.909 444,278 +444,278 0.04% 3,069,363
2011-01-11 2011-01-07 7.097 0 -447
2011-01-10 2011-01-06 7.191 447 -893 0.00% 3,214
2011-01-07 2011-01-05 7.128 1,340 -589,754 0.00% 9,551
2011-01-06 2011-01-04 6.971 591,094 +99,580 0.05% 4,120,703
2011-01-05 2011-01-03 6.595 491,514 +17,873 0.04% 3,241,700
2011-01-04 2010-12-31 6.486 473,641 +191,499 0.04% 3,071,881
2011-01-03 2010-12-29 6.439 282,142 +282,142 0.03% 1,816,621
2010-12-30 2010-12-28 6.345 0 -26,682
2010-12-29 2010-12-24 6.423 26,682 -633,351 0.00% 171,379
2010-12-28 2010-12-22 6.486 660,033 +218,309 0.06% 4,280,759
2010-12-23 2010-12-21 6.407 441,724 +305,121 0.04% 2,830,278
2010-12-22 2010-12-20 6.157 136,603 -229,798 0.01% 841,022
2010-12-21 2010-12-17 6.313 366,401 +139,156 0.03% 2,313,218
2010-12-20 2010-12-16 6.407 227,245 -241,289 0.02% 1,456,037
2010-12-17 2010-12-15 6.580 468,534 -174,903 0.04% 3,082,799
2010-12-16 2010-12-14 6.768 643,437 +307,675 0.06% 4,354,563
2010-12-15 2010-12-13 6.564 335,762 +39,577 0.03% 2,203,943
2010-12-14 2010-12-10 6.470 296,185 -201,712 0.03% 1,916,319
2010-12-10 2010-12-08 6.580 497,897 -63,833 0.05% 3,275,998
2010-12-09 2010-12-07 6.815 561,730 +86,813 0.05% 3,827,998
2010-12-08 2010-12-06 6.736 474,917 +38,299 0.04% 3,199,197
2010-12-07 2010-12-03 6.627 436,618 +86,813 0.04% 2,893,322
2010-12-06 2010-12-02 6.642 349,805 +57,450 0.03% 2,323,521
2010-12-03 2010-12-01 6.564 292,355 +128,943 0.03% 1,919,019
2010-12-02 2010-11-30 6.407 163,412 +163,412 0.01% 1,047,037
2010-11-30 2010-11-26 6.329 0 -38,300
2010-11-29 2010-11-25 6.392 38,300 -45,960 0.00% 244,801
2010-11-26 2010-11-24 6.486 84,260 -30,639 0.01% 546,483
2010-11-25 2010-11-23 6.360 114,899 -201,713 0.01% 730,798
2010-11-24 2010-11-22 6.846 316,612 +30,640 0.03% 2,167,522
2010-11-23 2010-11-19 6.862 285,972 -38,300 0.03% 1,962,241
2010-11-22 2010-11-18 6.924 324,272 -8,936 0.03% 2,245,363
2010-11-19 2010-11-17 6.783 333,208 -172,349 0.03% 2,260,258
2010-11-18 2010-11-16 7.034 505,557 -132,773 0.05% 3,556,078
2010-11-17 2010-11-15 7.253 638,330 -37,023 0.06% 4,630,001
2010-11-16 2010-11-12 7.269 675,353 -56,173 0.06% 4,909,120
2010-11-15 2010-11-11 7.473 731,526 +103,409 0.07% 5,466,419
2010-11-12 2010-11-10 7.551 628,117 +127,666 0.06% 4,742,883
2010-11-11 2010-11-09 7.723 500,451 -6,064 0.05% 3,865,123
2010-11-10 2010-11-08 7.645 506,515 +57,450 0.05% 3,872,282
2010-11-09 2010-11-05 7.410 449,065 +54,577 0.04% 3,327,554
2010-11-05 2010-11-03 7.175 394,488 +282,142 0.04% 2,830,441
2010-11-04 2010-11-02 7.300 112,346 +112,346 0.01% 820,160
2010-11-01 2010-10-28 6.893 0 -593,647
2010-10-29 2010-10-27 6.940 593,647 +577,050 0.05% 4,119,901
2010-10-28 2010-10-26 7.206 16,597 -167,242 0.00% 119,603
2010-10-27 2010-10-25 7.410 183,839 +183,839 0.02% 1,362,240
2010-10-26 2010-10-22 7.285 0 -8,937
2010-10-25 2010-10-21 7.614 8,937 -3,830 0.00% 68,043
2010-10-22 2010-10-20 7.520 12,767 -1,060,904 0.00% 96,003
2010-10-21 2010-10-19 7.896 1,073,671 +1,073,671 0.10% 8,477,280
2010-10-20 2010-10-18 7.864 0 -195,118
2010-10-19 2010-10-15 7.661 195,118 +141,709 0.02% 1,494,724
2010-10-18 2010-10-14 7.880 53,409 +33,193 0.00% 420,860
2010-10-15 2010-10-13 7.990 20,216 -69,150 0.00% 161,518
2010-10-14 2010-10-12 7.755 89,366 -214,479 0.01% 692,999
2010-10-13 2010-10-11 7.817 303,845 -279,589 0.03% 2,375,240
2010-10-12 2010-10-08 7.582 583,434 -208,095 0.05% 4,423,763
2010-10-11 2010-10-07 7.520 791,529 +201,712 0.07% 5,951,999
2010-10-08 2010-10-06 7.645 589,817 +343,422 0.05% 4,509,121
2010-10-07 2010-10-05 7.520 246,395 +208,095 0.02% 1,852,797
2010-10-06 2010-10-04 7.739 38,300 -34,596 0.00% 296,402
2010-10-05 2010-09-30 7.598 72,896 +72,896 0.01% 553,860
2010-09-30 2010-09-28 7.410 0 -216,905
2010-09-29 2010-09-27 7.300 216,905 +7,533 0.02% 1,583,472
2010-09-28 2010-09-24 7.269 209,372 +209,372 0.02% 1,521,918
2010-09-27 2010-09-22 7.347 0 -275,631
2010-09-24 2010-09-21 7.363 275,631 +20,299 0.02% 2,029,461
2010-09-22 2010-09-20 7.269 255,332 +255,332 0.02% 1,856,000
2010-09-21 2010-09-17 7.410 0 -131,983
2010-09-20 2010-09-16 7.238 131,983 -146,816 0.01% 955,245
2010-09-17 2010-09-15 7.410 278,799 +278,799 0.03% 2,065,890
2010-09-15 2010-09-13 7.645 0 -194,052
2010-09-14 2010-09-10 7.347 194,052 -471,088 0.02% 1,425,758
2010-09-13 2010-09-09 7.347 665,140 +628,117 0.06% 4,886,982
2010-09-10 2010-09-08 7.379 37,023 +37,023 0.00% 273,179
2010-09-08 2010-09-06 7.159 0 -113,623
2010-09-07 2010-09-03 6.501 113,623 -970,325 0.01% 738,702
2010-09-06 2010-09-02 6.470 1,083,948 +77,876 0.10% 7,013,153
2010-09-03 2010-09-01 6.204 1,006,072 +435,341 0.09% 6,241,357
2010-09-01 2010-08-30 6.251 570,731 +264,948 0.05% 3,567,460
2010-08-31 2010-08-27 6.266 305,783 -107,855 0.03% 1,916,144
2010-08-30 2010-08-26 6.219 413,638 -219,585 0.04% 2,572,561
2010-08-27 2010-08-25 6.266 633,223 +229,798 0.06% 3,967,998
2010-08-26 2010-08-24 6.470 403,425 -132,772 0.04% 2,610,163
2010-08-25 2010-08-23 6.470 536,197 -292,355 0.05% 3,469,199
2010-08-24 2010-08-20 6.611 828,552 +167,242 0.07% 5,477,558
2010-08-23 2010-08-19 6.658 661,310 -580,880 0.06% 4,403,001
2010-08-19 2010-08-17 6.486 1,242,190 +72,770 0.11% 8,056,440
2010-08-18 2010-08-16 6.548 1,169,420 +303,845 0.11% 7,657,757
2010-08-17 2010-08-13 6.486 865,575 +142,419 0.08% 5,613,838
2010-08-16 2010-08-12 6.360 723,156 +295,382 0.07% 4,599,523
2010-08-13 2010-08-11 6.501 427,774 -202,058 0.04% 2,781,104
2010-08-12 2010-08-10 6.580 629,832 -28,214 0.06% 4,144,086
2010-08-11 2010-08-09 6.642 658,046 +379,734 0.06% 4,370,961
2010-08-10 2010-08-06 6.486 278,312 -8,936 0.03% 1,805,041
2010-08-09 2010-08-05 6.470 287,248 -224,693 0.03% 1,858,497
2010-08-06 2010-08-04 6.580 511,941 +289,802 0.05% 3,368,403
2010-08-05 2010-08-03 6.595 222,139 -228,522 0.02% 1,465,081
2010-08-04 2010-08-02 6.815 450,661 +414,915 0.04% 3,071,100
2010-08-03 2010-07-30 6.783 35,746 +35,746 0.00% 242,477
2010-07-30 2010-07-28 6.674 0 -7,239,312
2010-07-29 2010-07-27 6.548 7,239,312 +7,106,539 0.65% 47,405,460
2010-07-28 2010-07-26 6.282 132,773 +127,666 0.01% 834,082
2010-07-27 2010-07-23 6.235 5,107 -56,173 0.00% 31,842
2010-07-26 2010-07-22 6.345 61,280 -91,281 0.01% 388,802
2010-07-23 2010-07-21 6.047 152,561 -575,192 0.01% 922,541
2010-07-22 2010-07-20 5.624 727,753 +140,489 0.07% 4,092,920
2010-07-20 2010-07-16 5.326 587,264 -22,979 0.05% 3,128,002
2010-07-19 2010-07-15 5.389 610,243 +154,475 0.06% 3,288,638
2010-07-16 2010-07-14 5.561 455,768 +63,833 0.04% 2,534,702
2010-07-14 2010-07-12 5.608 391,935 +391,935 0.04% 2,198,122
2010-07-13 2010-07-09 5.514 0 -661,501
2010-07-12 2010-07-08 5.358 661,501 +289,801 0.06% 3,544,144
2010-07-09 2010-07-07 5.311 371,700 -148,922 0.03% 1,974,000
2010-07-08 2010-07-06 5.452 520,622 -150,646 0.05% 2,838,289
2010-07-07 2010-07-05 5.201 671,268 -79,153 0.06% 3,491,313
2010-07-06 2010-07-02 5.311 750,421 +148,923 0.07% 3,985,286
2010-07-05 2010-06-30 5.389 601,498 +158,306 0.05% 3,241,510
2010-07-02 2010-06-29 5.373 443,192 -56,046 0.04% 2,381,446
2010-06-30 2010-06-28 5.640 499,238 +81,579 0.05% 2,815,561
2010-06-28 2010-06-24 5.749 417,659 -305,122 0.04% 2,401,279
2010-06-24 2010-06-22 5.843 722,781 +446,831 0.07% 4,223,479
2010-06-23 2010-06-21 5.828 275,950 -8,700 0.02% 1,608,156
2010-06-22 2010-06-18 5.530 284,650 -266,931 0.03% 1,574,130
2010-06-21 2010-06-17 5.514 551,581 +268,099 0.05% 3,041,633
2010-06-17 2010-06-14 5.467 283,482 +28,150 0.03% 1,549,907
2010-06-14 2010-06-10 5.358 255,332 +255,332 0.02% 1,368,000
2010-06-10 2010-06-08 5.436 0 -560,454
2010-06-09 2010-06-07 5.420 560,454 +177,456 0.05% 3,037,882
2010-06-08 2010-06-04 5.749 382,998 +240,012 0.03% 2,202,000
2010-06-07 2010-06-03 5.890 142,986 +142,986 0.01% 842,241
2010-06-03 2010-06-01 5.796 0 -370,913
2010-06-02 2010-05-31 5.937 370,913 -6,383 0.03% 2,202,247
2010-06-01 2010-05-28 5.953 377,296 +358,741 0.03% 2,246,056
2010-05-31 2010-05-27 6.031 18,555 -81,706 0.00% 111,912
2010-05-28 2010-05-26 5.530 100,261 -8,900 0.01% 554,449
2010-05-27 2010-05-25 5.295 109,161 -52,380 0.01% 578,015
2010-05-26 2010-05-24 5.593 161,541 +57,450 0.01% 903,453
2010-05-25 2010-05-20 5.342 104,091 +71,715 0.01% 556,061
2010-05-24 2010-05-19 5.405 32,376 -1,213 0.00% 174,983
2010-05-20 2010-05-18 5.561 33,589 +1,213 0.00% 186,801
2010-05-19 2010-05-17 5.405 32,376 -111,070 0.00% 174,983
2010-05-18 2010-05-14 5.734 143,446 +142,986 0.01% 822,478
2010-05-17 2010-05-13 5.890 460 -89,366 0.00% 2,710
2010-05-14 2010-05-12 5.812 89,826 -6,254,356 0.01% 522,072
2010-05-13 2010-05-11 5.687 6,344,182 +6,059,487 0.57% 36,077,551
2010-05-12 2010-05-10 5.984 284,695 -32,555 0.03% 1,703,719
2010-05-11 2010-05-07 5.875 317,250 +12,767 0.03% 1,863,750
2010-05-10 2010-05-06 5.828 304,483 -5,970,121 0.03% 1,774,438
2010-05-07 2010-05-05 6.104 6,274,604 -638,330 0.57% 38,302,054
2010-05-06 2010-05-04 6.406 6,912,934 +5,799,112 0.62% 44,281,140
2010-05-05 2010-05-03 6.437 1,113,822 +945,545 0.10% 7,169,962
2010-05-04 2010-04-30 6.612 168,277 -118,062 0.02% 1,112,592
2010-05-03 2010-04-29 6.437 286,339 +285,078 0.03% 1,843,239
2010-04-28 2010-04-26 6.849 1,261 +1,261 0.00% 8,637
2010-04-21 2010-04-19 6.739 0 -1,349,705
2010-04-20 2010-04-16 7.087 1,349,705 +104,066 0.12% 9,565,802
2010-04-19 2010-04-15 7.214 1,245,639 +248,497 0.11% 8,986,252
2010-04-16 2010-04-14 7.246 997,142 +749,276 0.09% 7,225,173
2010-04-15 2010-04-13 7.198 247,866 +157,675 0.02% 1,784,218
2010-04-12 2010-04-08 7.404 90,191 -63,070 0.01% 667,813
2010-04-09 2010-04-07 7.182 153,261 -184,165 0.01% 1,100,791
2010-04-08 2010-04-01 7.087 337,426 +337,426 0.03% 2,391,449
2010-04-07 2010-03-31 7.135 0 -2,233,320
2010-04-01 2010-03-30 7.262 2,233,320 -312,829 0.20% 16,217,782
2010-03-31 2010-03-29 7.182 2,546,149 -2,654,338 0.23% 18,287,613
2010-03-30 2010-03-26 7.024 5,200,487 +5,030,197 0.48% 36,527,736
2010-03-29 2010-03-25 6.913 170,290 -946,055 0.02% 1,177,201
2010-03-26 2010-03-24 7.071 1,116,345 +441,493 0.10% 7,894,203
2010-03-25 2010-03-23 7.103 674,852 +370,853 0.06% 4,793,598
2010-03-24 2010-03-22 7.182 303,999 +7,569 0.03% 2,183,461
2010-03-17 2010-03-15 7.357 296,430 +75,684 0.03% 2,180,797
2010-03-16 2010-03-12 7.484 220,746 -49,636 0.02% 1,651,999
2010-03-15 2010-03-11 7.452 270,382 +270,382 0.02% 2,014,887
2010-03-12 2010-03-10 7.642 0 -25,228
2010-03-11 2010-03-09 7.690 25,228 -6,307 0.00% 193,999
2010-03-10 2010-03-08 7.864 31,535 -84,514 0.00% 247,999
2010-03-09 2010-03-05 7.864 116,049 +116,049 0.01% 912,637
2010-03-08 2010-03-04 7.753 0 -182,589
2010-03-05 2010-03-03 7.753 182,589 -1,148,195 0.02% 1,415,658
2010-03-04 2010-03-02 7.452 1,330,784 +715,218 0.12% 9,917,003
2010-03-03 2010-03-01 7.531 615,566 +315,351 0.06% 4,635,998
2010-03-02 2010-02-26 7.389 300,215 -10,091 0.03% 2,218,162
2010-03-01 2010-02-25 7.452 310,306 +79,469 0.03% 2,312,400
2010-02-26 2010-02-24 7.706 230,837 -28,319 0.02% 1,778,757
2010-02-25 2010-02-23 7.674 259,156 +28,319 0.02% 1,988,757
2010-02-22 2010-02-18 7.500 230,837 +63,070 0.02% 1,731,177
2010-02-18 2010-02-12 7.579 167,767 -180,381 0.02% 1,271,480
2010-02-17 2010-02-11 7.452 348,148 +6,307 0.03% 2,594,399
2010-02-11 2010-02-09 7.103 341,841 +63,070 0.03% 2,428,159
2010-02-10 2010-02-08 6.976 278,771 -21,444 0.03% 1,944,802
2010-02-09 2010-02-05 7.119 300,215 +41,627 0.03% 2,137,242
2010-02-05 2010-02-03 7.420 258,588 -136,232 0.02% 1,918,798
2010-02-04 2010-02-02 7.135 394,820 +74,423 0.04% 2,816,999
2010-02-03 2010-02-01 7.309 320,397 +315,351 0.03% 2,341,879
2010-02-02 2010-01-29 7.452 5,046 +5,046 0.00% 37,603
2010-01-29 2010-01-27 7.246 0 -151,369
2010-01-28 2010-01-26 7.642 151,369 -163,983 0.01% 1,156,802
2010-01-26 2010-01-22 7.928 315,352 +315,352 0.03% 2,500,003
2010-01-19 2010-01-15 8.530 0 -604,844
2010-01-18 2010-01-14 8.816 604,844 +189,211 0.06% 5,332,037
2010-01-15 2010-01-13 8.736 415,633 -1,575 0.04% 3,631,087
2010-01-14 2010-01-12 9.497 417,208 +417,208 0.04% 3,962,365
2010-01-08 2010-01-06 9.497 0 -60,548
2010-01-07 2010-01-05 9.624 60,548 +60,548 0.01% 582,725
2010-01-05 2009-12-31 9.006 0 -204,159
2009-12-23 2009-12-21 8.657 204,159 +73,162 0.02% 1,767,405
2009-12-21 2009-12-17 8.974 130,997 +31,535 0.01% 1,175,582
2009-12-17 2009-12-15 9.053 99,462 +50,456 0.01% 900,468
2009-12-16 2009-12-14 9.291 49,006 +15,137 0.00% 455,325
2009-12-15 2009-12-11 9.450 33,869 -523,483 0.00% 320,054
2009-12-14 2009-12-10 8.594 557,352 +35,950 0.05% 4,789,651
2009-12-11 2009-12-09 8.483 521,402 -80,730 0.05% 4,422,843
2009-12-10 2009-12-08 8.467 602,132 +288,231 0.06% 5,098,096
2009-12-09 2009-12-07 8.562 313,901 -27,751 0.03% 2,687,580
2009-12-08 2009-12-04 8.609 341,652 +31,346 0.03% 2,941,432
2009-12-07 2009-12-03 8.689 310,306 -355,717 0.03% 2,696,161
2009-12-04 2009-12-02 8.467 666,023 +505,824 0.06% 5,639,044
2009-12-03 2009-12-01 8.641 160,199 -6,307 0.01% 1,384,303
2009-12-02 2009-11-30 8.324 166,506 +71,901 0.02% 1,386,003
2009-12-01 2009-11-27 8.070 94,605 +94,605 0.01% 763,496
2009-11-27 2009-11-25 8.641 0 -61,809
2009-11-26 2009-11-24 8.483 61,809 -23,967 0.01% 524,301
2009-11-25 2009-11-23 8.292 85,776 -15,137 0.01% 711,283
2009-11-24 2009-11-20 8.261 100,913 -97,128 0.01% 833,604
2009-11-23 2009-11-19 8.276 198,041 +138,755 0.02% 1,639,082
2009-11-20 2009-11-18 8.467 59,286 +59,286 0.01% 501,959
2009-11-19 2009-11-17 8.736 0 -44,149
2009-11-18 2009-11-16 8.324 44,149 -160,199 0.00% 367,498
2009-11-17 2009-11-13 7.975 204,348 -102,174 0.02% 1,629,721
2009-11-16 2009-11-12 7.928 306,522 +111,004 0.03% 2,430,002
2009-11-13 2009-11-11 7.975 195,518 +180,381 0.02% 1,559,300
2009-11-12 2009-11-10 7.959 15,137 +15,137 0.00% 120,481
2009-11-11 2009-11-09 7.928 0 -11,163
2009-11-10 2009-11-06 7.531 11,163 +11,163 0.00% 84,072
2009-11-05 2009-11-03 7.389 0 -2,523
2009-11-04 2009-11-02 7.531 2,523 +2,523 0.00% 19,001
2009-10-30 2009-10-28 7.674 0 -345,625
2009-10-29 2009-10-27 8.070 345,625 +345,625 0.03% 2,789,317
2009-10-28 2009-10-23 8.245 0 -7,442
2009-10-27 2009-10-22 8.134 7,442 +7,442 0.00% 60,532
2009-10-21 2009-10-19 8.165 0 -63,070
2009-10-20 2009-10-16 7.991 63,070 +63,070 0.01% 503,997
2009-10-16 2009-10-14 7.975 0 -93,344
2009-10-15 2009-10-13 7.626 93,344 +76,946 0.01% 711,880
2009-10-14 2009-10-12 7.484 16,398 -25,228 0.00% 122,718
2009-10-13 2009-10-09 7.658 41,626 +17,659 0.00% 318,777
2009-10-12 2009-10-08 7.579 23,967 -2,602,546 0.00% 181,642
2009-10-09 2009-10-07 7.690 2,626,513 +2,567,227 0.24% 20,197,439
2009-10-08 2009-10-06 7.436 59,286 +2,523 0.01% 440,859
2009-10-07 2009-10-05 6.976 56,763 -819,914 0.01% 395,998
2009-10-06 2009-10-02 6.976 876,677 +201,825 0.08% 6,115,998
2009-10-05 2009-09-30 7.420 674,852 +146,323 0.06% 5,007,597
2009-09-29 2009-09-25 7.674 528,529 +230,225 0.05% 4,055,918
2009-09-28 2009-09-24 7.785 298,304 +4,396 0.03% 2,322,285
2009-09-25 2009-09-23 7.928 293,908 -41,626 0.03% 2,330,003
2009-09-24 2009-09-22 8.007 335,534 +83,253 0.03% 2,686,599
2009-09-22 2009-09-18 8.387 252,281 +252,281 0.02% 2,115,998
2009-09-17 2009-09-15 8.102 0 -3,975,398
2009-09-16 2009-09-14 8.165 3,975,398 +1,381,240 0.36% 32,461,072
2009-09-15 2009-09-11 8.419 2,594,158 +1,281,589 0.24% 21,840,670
2009-09-14 2009-09-10 8.403 1,312,569 +1,143,662 0.12% 11,029,937
2009-09-11 2009-09-09 8.181 168,907 -81,992 0.02% 1,381,886
2009-09-09 2009-09-07 8.118 250,899 -12,226 0.02% 2,036,779
2009-09-04 2009-09-02 7.420 263,125 -15,137 0.02% 1,952,464
2009-09-03 2009-09-01 7.611 278,262 -5,045 0.03% 2,117,728
2009-09-02 2009-08-31 7.579 283,307 +21,065 0.03% 2,147,139
2009-09-01 2009-08-28 7.817 262,242 +4,963 0.02% 2,049,860
2009-08-28 2009-08-26 8.530 257,279 +2,523 0.02% 2,194,632
2009-08-26 2009-08-24 8.530 254,756 -59,899 0.02% 2,173,110
2009-08-25 2009-08-21 8.261 314,655 +20,183 0.03% 2,599,246
2009-08-24 2009-08-20 8.261 294,472 -19,570 0.03% 2,432,522
2009-08-21 2009-08-19 8.007 314,042 +21,444 0.03% 2,514,514
2009-08-20 2009-08-18 8.498 292,598 +20,182 0.03% 2,486,630
2009-08-19 2009-08-17 8.007 272,416 +158,889 0.02% 2,181,218
2009-08-17 2009-08-13 8.879 113,527 -317,874 0.01% 1,008,004
2009-08-14 2009-08-12 8.530 431,401 -10,091 0.04% 3,679,921
2009-08-13 2009-08-11 8.768 441,492 +423,832 0.04% 3,870,998
2009-08-11 2009-08-07 9.085 17,660 +17,660 0.00% 160,443
2009-08-04 2009-07-31 9.561 0 -100,913
2009-08-03 2009-07-30 9.323 100,913 +78,208 0.01% 940,805
2009-07-31 2009-07-29 9.006 22,705 +22,705 0.00% 204,477
2009-07-30 2009-07-28 9.260 0 -424,787
2009-07-29 2009-07-27 8.578 424,787 -181,954 0.04% 3,643,707
2009-07-28 2009-07-24 8.403 606,741 +422,201 0.06% 5,098,639
2009-07-27 2009-07-23 8.514 184,540 -280,032 0.02% 1,571,230
2009-07-23 2009-07-21 8.562 464,572 -333,011 0.04% 3,977,606
2009-07-22 2009-07-20 8.514 797,583 -133,709 0.07% 6,790,866
2009-07-21 2009-07-17 8.134 931,292 +17,659 0.09% 7,574,923
2009-07-20 2009-07-16 7.896 913,633 +392,298 0.08% 7,214,000
2009-07-16 2009-07-14 7.389 521,335 +107,219 0.05% 3,851,925
2009-07-15 2009-07-13 7.293 414,116 +151,365 0.04% 3,020,333
2009-07-14 2009-07-10 7.436 262,751 -516,041 0.02% 1,953,855
2009-07-13 2009-07-09 7.579 778,792 +606,736 0.07% 5,902,342
2009-07-10 2009-07-08 7.801 172,056 -21,444 0.02% 1,342,177
2009-07-09 2009-07-07 8.007 193,500 +41,627 0.02% 1,549,342
2009-07-08 2009-07-06 8.276 151,873 -89,560 0.01% 1,256,973
2009-07-07 2009-07-03 7.848 241,433 -20,183 0.02% 1,894,859
2009-07-06 2009-07-02 7.848 261,616 -198,797 0.02% 2,053,263
2009-07-03 2009-06-30 7.737 460,413 +37,842 0.04% 3,562,398
2009-07-02 2009-06-29 8.007 422,571 -122,357 0.04% 3,383,499
2009-06-30 2009-06-26 8.086 544,928 -716,478 0.05% 4,406,404
2009-06-29 2009-06-25 7.912 1,261,406 -144,945 0.12% 9,979,998
2009-06-26 2009-06-24 7.928 1,406,351 +1,305,304 0.13% 11,149,073
2009-06-24 2009-06-22 7.722 101,047 -215,566 0.01% 780,239
2009-06-23 2009-06-19 7.325 316,613 +1,261 0.03% 2,319,240
2009-06-19 2009-06-17 7.642 315,352 +315,352 0.03% 2,410,003
2009-06-18 2009-06-16 7.722 0 -69,377
2009-06-17 2009-06-15 7.975 69,377 +69,377 0.01% 553,297
2009-06-15 2009-06-11 8.514 0 -54,129
2009-06-12 2009-06-10 8.594 54,129 -72,468 0.00% 465,162
2009-06-10 2009-06-08 7.928 126,597 -136,232 0.01% 1,003,618
2009-06-09 2009-06-05 8.150 262,829 -117,311 0.02% 2,141,960
2009-06-08 2009-06-04 8.403 380,140 +366,066 0.03% 3,194,438
2009-06-05 2009-06-03 8.213 14,074 -261,369 0.00% 115,591
2009-06-04 2009-06-02 7.119 275,443 -11,353 0.03% 1,960,889
2009-06-03 2009-06-01 7.293 286,796 -11,353 0.03% 2,091,731
2009-06-02 2009-05-29 6.786 298,149 -914,317 0.03% 2,023,262
2009-06-01 2009-05-27 6.564 1,212,466 +966,111 0.11% 7,958,751
2009-05-29 2009-05-26 6.421 246,355 -54,241 0.02% 1,581,945
2009-05-27 2009-05-25 6.390 300,596 -108,481 0.03% 1,920,716
2009-05-26 2009-05-22 6.342 409,077 +134,971 0.04% 2,594,419
2009-05-25 2009-05-21 6.707 274,106 -307,783 0.03% 1,838,374
2009-05-22 2009-05-20 6.960 581,889 +498,255 0.05% 4,050,230
2009-05-21 2009-05-19 6.849 83,634 +6,519 0.01% 572,851
2009-05-20 2009-05-18 6.532 77,115 -68,116 0.01% 503,745
2009-05-19 2009-05-15 6.501 145,231 +112,265 0.01% 944,100
2009-05-15 2009-05-13 6.548 32,966 -70,638 0.00% 215,870
2009-05-14 2009-05-12 6.295 103,604 -1,045,258 0.01% 652,142
2009-05-13 2009-05-11 6.374 1,148,862 +1,098,237 0.11% 7,322,661
2009-05-12 2009-05-08 6.548 50,625 -237,145 0.00% 331,505
2009-05-11 2009-05-07 6.009 287,770 +140,016 0.03% 1,729,258
2009-05-08 2009-05-06 6.168 147,754 -2,522 0.01% 911,305
2009-05-07 2009-05-05 6.025 150,276 -321,659 0.01% 905,416
2009-05-06 2009-05-04 5.787 471,935 +97,128 0.04% 2,731,178
2009-05-05 2009-04-30 5.058 374,807 +56,933 0.03% 1,895,716
2009-05-04 2009-04-29 4.725 317,874 +87,037 0.03% 1,501,918
2009-04-30 2009-04-28 4.630 230,837 +230,837 0.02% 1,068,718
2009-04-29 2009-04-27 4.947 0 -1,665,056
2009-04-28 2009-04-24 5.169 1,665,056 +1,652,967 0.15% 8,606,399
2009-04-27 2009-04-23 5.121 12,089 -2,523 0.00% 61,911
2009-04-24 2009-04-22 4.979 14,612 -314,090 0.00% 72,747
2009-04-23 2009-04-21 5.280 328,702 -123,618 0.03% 1,735,488
2009-04-22 2009-04-20 5.343 452,320 -32,797 0.04% 2,416,856
2009-04-21 2009-04-17 5.216 485,117 -153,891 0.04% 2,530,564
2009-04-20 2009-04-16 5.280 639,008 +368,330 0.06% 3,373,848
2009-04-17 2009-04-15 5.518 270,678 +122,463 0.02% 1,493,507
2009-04-16 2009-04-14 5.438 148,215 -1,304,294 0.01% 806,049
2009-04-15 2009-04-09 4.788 1,452,509 +1,213,682 0.13% 6,955,059
2009-04-14 2009-04-08 4.598 238,827 +211,076 0.02% 1,098,137
2009-04-09 2009-04-07 4.852 27,751 -75,684 0.00% 134,640
2009-04-08 2009-04-06 4.979 103,435 -447,800 0.01% 514,958
2009-04-07 2009-04-03 4.883 551,235 +551,235 0.05% 2,691,922
2009-04-03 2009-04-01 4.455 0 -15,137
2009-04-02 2009-03-31 4.329 15,137 -2,686,480 0.00% 65,521
2009-04-01 2009-03-30 4.281 2,701,617 +722,786 0.25% 11,565,451
2009-03-31 2009-03-27 4.709 1,978,831 -3,952,617 0.18% 9,318,375
2009-03-30 2009-03-26 4.630 5,931,448 +2,676,704 0.54% 27,461,142
2009-03-27 2009-03-25 4.487 3,254,744 +2,471,411 0.30% 14,604,217
2009-03-26 2009-03-24 4.598 783,333 +430,139 0.07% 3,601,799
2009-03-25 2009-03-23 4.677 353,194 +32,797 0.03% 1,652,001
2009-03-24 2009-03-20 4.186 320,397 +128,663 0.03% 1,341,119
2009-03-23 2009-03-19 4.249 191,734 +102,174 0.02% 814,721
2009-03-20 2009-03-18 4.027 89,560 -5,045 0.01% 360,681
2009-03-19 2009-03-17 4.091 94,605 -186,689 0.01% 386,998
2009-03-18 2009-03-16 4.138 281,294 +190,473 0.03% 1,164,062
2009-03-17 2009-03-13 3.853 90,821 -35,320 0.01% 349,919
2009-03-16 2009-03-12 3.726 126,141 +90,822 0.01% 470,001
2009-03-13 2009-03-11 3.821 35,319 +35,319 0.00% 134,959
2009-03-10 2009-03-06 3.615 0 -118,572
2009-03-09 2009-03-05 3.758 118,572 -575,201 0.01% 445,559
2009-03-06 2009-03-04 3.932 693,773 +693,773 0.06% 2,727,998
2009-03-02 2009-02-26 3.742 0 -1,126,563
2009-02-27 2009-02-25 3.885 1,126,563 +806,604 0.10% 4,376,194
2009-02-26 2009-02-24 4.075 319,959 -6,308 0.03% 1,303,774
2009-02-25 2009-02-23 4.297 326,267 +35,765 0.03% 1,401,901
2009-02-24 2009-02-20 4.329 290,502 -79,973 0.03% 1,257,439
2009-02-20 2009-02-18 4.566 370,475 -60,674 0.03% 1,691,712
2009-02-19 2009-02-17 4.519 431,149 -18,921 0.04% 1,948,262
2009-02-18 2009-02-16 4.741 450,070 -447,799 0.04% 2,133,665
2009-02-16 2009-02-12 4.535 897,869 -40,810 0.08% 4,071,496
2009-02-12 2009-02-10 4.804 938,679 +461,044 0.09% 4,509,566
2009-02-11 2009-02-09 4.915 477,635 -395,073 0.04% 2,347,647
2009-02-10 2009-02-06 4.582 872,708 +185,242 0.08% 3,998,912
2009-02-09 2009-02-05 4.582 687,466 +406,172 0.06% 3,150,098
2009-02-06 2009-02-04 4.614 281,294 +107,220 0.03% 1,297,862
2009-02-05 2009-02-03 4.170 174,074 +64,332 0.02% 725,880
2009-02-03 2009-01-30 4.107 109,742 -282,303 0.01% 450,659
2009-02-02 2009-01-29 3.900 392,045 +37,022 0.04% 1,529,136
2009-01-30 2009-01-23 3.599 355,023 -475,613 0.03% 1,277,784
2009-01-29 2009-01-22 3.758 830,636 +476,181 0.08% 3,121,290
2009-01-23 2009-01-21 3.774 354,455 +17,660 0.03% 1,337,559
2009-01-21 2009-01-19 4.233 336,795 +315,351 0.03% 1,425,778
2009-01-20 2009-01-16 4.344 21,444 +21,444 0.00% 93,160
2009-01-19 2009-01-15 4.360 0 -13,875
2009-01-16 2009-01-14 4.186 13,875 +13,875 0.00% 58,078
2009-01-15 2009-01-13 4.138 0 -1,149,141
2009-01-14 2009-01-12 4.059 1,149,141 +45,411 0.11% 4,664,320
2009-01-13 2009-01-09 4.329 1,103,730 +23,966 0.10% 4,777,498
2009-01-12 2009-01-08 4.360 1,079,764 +56,764 0.10% 4,708,001
2009-01-09 2009-01-07 4.741 1,023,000 -1,101,631 0.09% 4,849,778
2009-01-08 2009-01-06 4.868 2,124,631 -1,385,863 0.19% 10,341,818
2009-01-07 2009-01-05 4.947 3,510,494 +666,023 0.32% 17,365,922
2009-01-06 2009-01-02 4.630 2,844,471 +84,514 0.26% 13,169,199
2009-01-05 2008-12-31 4.376 2,759,957 +578,986 0.25% 12,077,760
2008-12-30 2008-12-24 4.265 2,180,971 -600,430 0.20% 9,302,018
2008-12-29 2008-12-22 4.329 2,781,401 -300,214 0.25% 12,039,301
2008-12-23 2008-12-19 4.757 3,081,615 +300,214 0.28% 14,657,998
2008-12-22 2008-12-18 4.836 2,781,401 -639,533 0.25% 13,450,501
2008-12-19 2008-12-17 4.439 3,420,934 +840,097 0.31% 15,187,201
2008-12-18 2008-12-16 3.869 2,580,837 -322,920 0.24% 9,984,479
2008-12-17 2008-12-15 3.837 2,903,757 +423,832 0.27% 11,141,679
2008-12-16 2008-12-12 3.631 2,479,925 -408,695 0.23% 9,004,281
2008-12-15 2008-12-11 4.075 2,888,620 +276,248 0.26% 11,770,599
2008-12-12 2008-12-10 4.218 2,612,372 +260,223 0.24% 11,017,718
2008-12-11 2008-12-09 3.980 2,352,149 +435,185 0.22% 9,360,813
2008-12-10 2008-12-08 4.043 1,916,964 +904,055 0.18% 7,750,490
2008-12-09 2008-12-05 3.726 1,012,909 +126,140 0.09% 3,774,099
2008-12-08 2008-12-04 3.536 886,769 -5,638 0.08% 3,135,381
2008-12-05 2008-12-03 3.567 892,407 +5,638 0.08% 3,183,615
2008-12-04 2008-12-02 3.250 886,769 +80,730 0.08% 2,882,301
2008-12-03 2008-12-01 3.504 806,039 +212,585 0.07% 2,824,381
2008-12-02 2008-11-28 3.234 593,454 -281,293 0.05% 1,919,518
2008-12-01 2008-11-27 3.139 874,747 +228,092 0.08% 2,746,140
2008-11-28 2008-11-26 2.902 646,655 -142,985 0.06% 1,876,285
2008-11-27 2008-11-25 2.822 789,640 -119,834 0.07% 2,228,559
2008-11-26 2008-11-24 2.965 909,474 +909,474 0.08% 2,696,540
2008-11-25 2008-11-21 3.044 0 -634,487
2008-11-24 2008-11-20 2.648 634,487 +544,927 0.06% 1,680,019
2008-11-20 2008-11-18 3.187 89,560 +89,560 0.01% 285,420
2008-11-19 2008-11-17 3.599 0 -70,639
2008-11-18 2008-11-14 3.774 70,639 +70,639 0.01% 266,561
2008-11-14 2008-11-12 3.599 0 -498,255
2008-11-13 2008-11-11 3.488 498,255 -25,229 0.05% 1,737,998
2008-11-12 2008-11-10 3.583 523,484 +12,614 0.05% 1,875,801
2008-11-11 2008-11-07 2.664 510,870 +269,941 0.05% 1,360,801
2008-11-10 2008-11-06 2.378 240,929 -20,182 0.02% 573,001
2008-11-07 2008-11-05 2.378 261,111 -111,004 0.02% 621,000
2008-11-06 2008-11-04 2.188 372,115 -301,476 0.03% 814,200
2008-11-05 2008-11-03 2.251 673,591 -264,895 0.06% 1,516,560
2008-11-04 2008-10-31 2.204 938,486 +372,115 0.09% 2,068,319
2008-11-03 2008-10-30 1.966 566,371 +213,177 0.05% 1,113,519
2008-10-31 2008-10-29 1.697 353,194 +264,896 0.03% 599,200
2008-10-30 2008-10-28 1.617 88,298 -689,047 0.01% 142,799
2008-10-29 2008-10-27 1.522 777,345 +538,620 0.07% 1,183,205
2008-10-28 2008-10-24 1.760 238,725 -264,895 0.02% 420,142
2008-10-27 2008-10-23 2.014 503,620 +42,888 0.05% 1,014,102
2008-10-24 2008-10-22 2.156 460,732 -158,938 0.04% 993,487
2008-10-23 2008-10-21 2.315 619,670 +45,411 0.06% 1,434,460
2008-10-21 2008-10-17 2.410 574,259 -126,141 0.05% 1,383,969
2008-10-20 2008-10-16 2.489 700,400 -165,095 0.06% 1,743,495
2008-10-17 2008-10-15 2.727 865,495 -406,173 0.08% 2,360,304
2008-10-16 2008-10-14 3.123 1,271,668 +624,247 0.12% 3,972,053
2008-10-15 2008-10-13 3.076 647,421 -336,795 0.06% 1,991,423
2008-10-14 2008-10-10 2.680 984,216 +513,168 0.09% 2,637,255
2008-10-13 2008-10-09 3.044 471,048 -2,298 0.04% 1,433,974
2008-10-10 2008-10-08 3.171 473,346 -1,792,459 0.04% 1,501,010
2008-10-09 2008-10-06 3.552 2,265,805 +211,916 0.21% 8,047,214
2008-10-08 2008-10-03 4.027 2,053,889 -35,319 0.19% 8,271,527
2008-10-06 2008-10-02 4.138 2,089,208 +142,539 0.19% 8,645,641
2008-10-03 2008-09-30 3.774 1,946,669 -93,344 0.18% 7,345,884
2008-10-02 2008-09-29 3.758 2,040,013 -517,177 0.19% 7,665,779
2008-09-30 2008-09-26 4.107 2,557,190 -47,933 0.23% 10,501,172
2008-09-29 2008-09-25 4.233 2,605,123 +13,875 0.24% 11,028,451
2008-09-26 2008-09-24 4.170 2,591,248 -600,429 0.24% 10,805,372
2008-09-25 2008-09-23 4.313 3,191,677 +117,311 0.29% 13,764,576
2008-09-24 2008-09-22 4.661 3,074,366 +1,855,528 0.28% 14,331,047
2008-09-23 2008-09-19 4.757 1,218,838 +627,254 0.11% 5,797,520
2008-09-22 2008-09-18 3.726 591,584 +586,538 0.05% 2,204,242
2008-09-19 2008-09-17 3.678 5,046 -778,606 0.00% 18,561
2008-09-18 2008-09-16 3.837 783,652 +151,368 0.07% 3,006,863
2008-09-17 2008-09-12 4.091 632,284 -892,756 0.06% 2,586,467
2008-09-16 2008-09-11 4.170 1,525,040 +1,236,809 0.14% 6,359,339
2008-09-12 2008-09-10 4.376 288,231 +182,904 0.03% 1,261,319
2008-09-11 2008-09-09 4.677 105,327 -151,369 0.01% 492,648
2008-09-10 2008-09-08 4.931 256,696 -1,989,980 0.02% 1,265,769
2008-09-09 2008-09-05 4.772 2,246,676 +1,920,602 0.21% 10,722,152
2008-09-08 2008-09-04 4.947 326,074 -327,965 0.03% 1,613,042
2008-09-05 2008-09-03 4.899 654,039 +191,734 0.06% 3,204,329
2008-09-03 2008-09-01 5.438 462,305 -132,076 0.04% 2,514,188
2008-09-02 2008-08-29 5.613 594,381 +311,826 0.05% 3,336,132
2008-09-01 2008-08-28 5.534 282,555 -571,417 0.03% 1,563,520
2008-08-29 2008-08-27 5.549 853,972 +660,977 0.08% 4,739,000
2008-08-28 2008-08-26 5.232 192,995 +50,456 0.02% 1,009,799
2008-08-27 2008-08-25 5.042 142,539 -81,414 0.01% 718,680
2008-08-26 2008-08-21 5.470 223,953 +223,953 0.02% 1,225,042
2008-08-20 2008-08-18 5.216 0 -4
2008-08-19 2008-08-15 5.565 4 -249,750 0.00% 22
2008-08-18 2008-08-14 5.819 249,754 +219,485 0.02% 1,453,294
2008-08-15 2008-08-13 5.534 30,269 -397,225 0.00% 167,494
2008-08-14 2008-08-12 5.771 427,494 -310,424 0.04% 2,467,212
2008-08-13 2008-08-11 5.819 737,918 +1,261 0.07% 4,293,873
2008-08-12 2008-08-08 6.104 736,657 -29,982 0.07% 4,496,774
2008-08-11 2008-08-07 6.564 766,639 -1,243,494 0.07% 5,032,297
2008-08-08 2008-08-05 6.707 2,010,133 +1,377,538 0.18% 13,481,561
2008-08-07 2008-08-04 7.293 632,595 -528,628 0.06% 4,613,798
2008-08-05 2008-08-01 7.785 1,161,223 +166,505 0.11% 9,040,077
2008-08-04 2008-07-31 7.706 994,718 +211,601 0.09% 7,664,984
2008-08-01 2008-07-30 7.642 783,117 -169,245 0.07% 5,984,787
2008-07-31 2008-07-29 7.278 952,362 -45,410 0.09% 6,930,902
2008-07-30 2008-07-28 7.389 997,772 -252,292 0.09% 7,372,117
2008-07-29 2008-07-25 7.151 1,250,064 +2,523 0.11% 8,938,894
2008-07-28 2008-07-24 7.753 1,247,541 +235,883 0.11% 9,672,499
2008-07-25 2008-07-23 7.785 1,011,658 +146,323 0.09% 7,875,719
2008-07-24 2008-07-22 7.626 865,335 -4,199,111 0.08% 6,599,399
2008-07-23 2008-07-21 7.785 5,064,446 +3,873,678 0.46% 39,426,520
2008-07-22 2008-07-18 7.563 1,190,768 +899,373 0.11% 9,005,764
2008-07-21 2008-07-17 7.563 291,395 -800,413 0.03% 2,203,817
2008-07-18 2008-07-16 7.500 1,091,808 +127,402 0.10% 8,188,087
2008-07-17 2008-07-15 7.579 964,406 -151,369 0.09% 7,309,082
2008-07-16 2008-07-14 7.928 1,115,775 -117,311 0.10% 8,845,485
2008-07-15 2008-07-11 7.753 1,233,086 -252,281 0.11% 9,560,426
2008-07-14 2008-07-10 7.579 1,485,367 -44,149 0.14% 11,257,363
2008-07-11 2008-07-09 7.230 1,529,516 +1,529,507 0.14% 11,058,440
2008-07-10 2008-07-08 6.818 9 -1,942,924 0.00% 61
2008-07-09 2008-07-07 7.119 1,942,933 +1,680,608 0.18% 13,831,815
2008-07-08 2008-07-04 6.818 262,325 -166,506 0.02% 1,788,476
2008-07-07 2008-07-03 6.659 428,831 -26,489 0.04% 2,855,686
2008-07-04 2008-07-02 6.881 455,320 +281,416 0.04% 3,133,152
2008-07-03 2008-06-30 7.182 173,904 +63,071 0.02% 1,249,059
2008-07-02 2008-06-27 7.182 110,833 +15,136 0.01% 796,054
2008-06-30 2008-06-26 7.357 95,697 -7,577 0.01% 704,030
2008-06-27 2008-06-25 7.436 103,274 -6,349,910 0.01% 767,960
2008-06-26 2008-06-24 7.452 6,453,184 +232,099 0.59% 48,089,130
2008-06-25 2008-06-23 7.262 6,221,085 +315,351 0.57% 45,175,881
2008-06-24 2008-06-20 7.817 5,905,734 +5,843,726 0.54% 46,163,190
2008-06-23 2008-06-19 7.959 62,008 +35,320 0.01% 493,545
2008-06-20 2008-06-18 8.229 26,688 -1,094,891 0.00% 219,613
2008-06-18 2008-06-16 8.039 1,121,579 -158,938 0.10% 9,015,978
2008-06-16 2008-06-12 8.150 1,280,517 -105,967 0.12% 10,435,746
2008-06-12 2008-06-10 8.086 1,386,484 -18,921 0.13% 11,211,405
2008-06-11 2008-06-06 8.514 1,405,405 -17,650 0.13% 11,966,049
2008-06-10 2008-06-05 8.467 1,423,055 +973,985 0.13% 12,048,638
2008-06-06 2008-06-04 8.752 449,070 +29,012 0.04% 3,930,322
2008-06-05 2008-06-03 9.038 420,058 +29,013 0.04% 3,796,288
2008-06-04 2008-06-02 9.275 391,045 -44,140 0.04% 3,627,084
2008-06-03 2008-05-30 9.244 435,185 -85,776 0.04% 4,022,699
2008-06-02 2008-05-29 9.085 520,961 -3,784 0.05% 4,732,982
2008-05-30 2008-05-28 8.942 524,745 +192,995 0.05% 4,692,480
2008-05-28 2008-05-26 9.022 331,750 +331,750 0.03% 2,992,941
2008-05-27 2008-05-23 9.529 0 -158,937
2008-05-26 2008-05-22 9.323 158,937 -911,821 0.01% 1,481,758
2008-05-23 2008-05-21 9.608 1,070,758 -363,285 0.10% 10,288,190
2008-05-22 2008-05-20 9.260 1,434,043 -151,369 0.13% 13,278,531
2008-05-21 2008-05-19 9.418 1,585,412 -5,045,048 0.15% 14,931,506
2008-05-20 2008-05-16 9.244 6,630,460 +4,814,211 0.61% 61,289,662
2008-05-19 2008-05-15 9.038 1,816,249 -2,367,663 0.17% 16,414,409
2008-05-16 2008-05-14 9.149 4,183,912 -11,676,834 0.38% 38,276,601
2008-05-15 2008-05-13 9.277 15,860,746 -1,263,929 1.45% 147,136,581
2008-05-14 2008-05-09 8.398 17,124,675 +441,636 1.57% 143,811,705
2008-05-13 2008-05-08 8.235 16,683,039 -367,127 1.57% 137,387,708
2008-05-09 2008-05-07 8.398 17,050,166 +15,714,379 1.60% 143,185,984
2008-05-08 2008-05-06 8.756 1,335,787 +466,349 0.13% 11,696,116
2008-05-07 2008-05-05 8.740 869,438 -214,728 0.08% 7,598,627
2008-05-06 2008-05-02 8.626 1,084,166 +737,000 0.10% 9,351,771
2008-05-05 2008-04-30 8.170 347,166 -537,872 0.03% 2,836,371
2008-05-02 2008-04-29 8.024 885,038 -10,812 0.08% 7,101,188
2008-04-30 2008-04-28 7.991 895,850 +286,328 0.08% 7,158,779
2008-04-28 2008-04-24 8.121 609,522 +416,589 0.06% 4,950,079
2008-04-25 2008-04-23 7.633 192,933 +192,933 0.02% 1,472,657
2008-04-24 2008-04-22 7.470 0 -123,213
2008-04-23 2008-04-21 7.080 123,213 -54,983 0.01% 872,304
2008-04-21 2008-04-17 6.575 178,196 +167,128 0.02% 1,171,660
2008-04-18 2008-04-16 6.461 11,068 -629,185 0.00% 71,512
2008-04-17 2008-04-15 6.510 640,253 +533,332 0.06% 4,168,059
2008-04-16 2008-04-14 6.754 106,921 -77,420 0.01% 722,160
2008-04-15 2008-04-11 7.145 184,341 +184,332 0.02% 1,317,069
2008-04-14 2008-04-10 6.933 9 -3,255,129 0.00% 62
2008-04-11 2008-04-09 6.884 3,255,138 +1,715,510 0.31% 22,409,490
2008-04-10 2008-04-08 7.096 1,539,628 +60,902 0.14% 10,925,076
2008-04-09 2008-04-07 7.161 1,478,726 +345,024 0.14% 10,589,186
2008-04-08 2008-04-03 6.949 1,133,702 +175,729 0.11% 7,878,599
2008-04-07 2008-04-02 6.803 957,973 +171,732 0.09% 6,517,060
2008-04-03 2008-04-01 6.591 786,241 +14,746 0.07% 5,182,424
2008-04-02 2008-03-31 6.640 771,495 -279,202 0.07% 5,122,895
2008-04-01 2008-03-28 6.819 1,050,697 -7,373 0.10% 7,164,959
2008-03-31 2008-03-27 6.477 1,058,070 +476,442 0.10% 6,853,614
2008-03-28 2008-03-26 6.494 581,628 +204,969 0.05% 3,776,943
2008-03-27 2008-03-25 6.250 376,659 +81,106 0.04% 2,353,975
2008-03-26 2008-03-20 5.957 295,553 -362,518 0.03% 1,760,511
2008-03-25 2008-03-19 6.412 658,071 +159,753 0.06% 4,219,793
2008-03-20 2008-03-18 6.201 498,318 +36,867 0.05% 3,089,966
2008-03-19 2008-03-17 6.233 461,451 -113,057 0.04% 2,876,382
2008-03-17 2008-03-13 7.015 574,508 +159,140 0.05% 4,029,912
2008-03-14 2008-03-12 7.307 415,368 -103,226 0.04% 3,035,300
2008-03-06 2008-03-04 7.454 518,594 +395,698 0.05% 3,865,584
2008-03-05 2008-03-03 7.958 122,896 +108,141 0.01% 978,067
2008-02-29 2008-02-27 8.317 14,755 -27,035 0.00% 122,711
2008-02-28 2008-02-26 8.138 41,790 +27,035 0.00% 340,067
2008-02-27 2008-02-25 7.942 14,755 -258,064 0.00% 117,187
2008-02-26 2008-02-22 7.600 272,819 -1,303,837 0.03% 2,073,546
2008-02-25 2008-02-21 7.568 1,576,656 +1,228,876 0.15% 11,931,968
2008-02-22 2008-02-20 7.487 347,780 +99,539 0.03% 2,603,662
2008-02-21 2008-02-19 7.600 248,241 +248,232 0.02% 1,886,742
2008-02-19 2008-02-15 7.503 9 -121,044 0.00% 68
2008-02-18 2008-02-14 7.226 121,053 -2,869,423 0.01% 874,743
2008-02-15 2008-02-13 6.884 2,990,476 -97,289 0.28% 20,587,465
2008-02-14 2008-02-12 6.705 3,087,765 -93,395 0.29% 20,704,448
2008-02-13 2008-02-11 6.591 3,181,160 +231,029 0.30% 20,968,276
2008-02-12 2008-02-06 6.884 2,950,131 +227,342 0.28% 20,309,717
2008-02-11 2008-02-04 7.194 2,722,789 +6,144 0.26% 19,586,573
2008-02-05 2008-02-01 6.933 2,716,645 +941,318 0.26% 18,834,959
2008-02-04 2008-01-31 6.673 1,775,327 +503,839 0.17% 11,846,346
2008-02-01 2008-01-30 6.836 1,271,488 +898,923 0.12% 8,691,280
2008-01-31 2008-01-29 7.096 372,565 +88,695 0.03% 2,643,691
2008-01-30 2008-01-28 7.080 283,870 +232,257 0.03% 2,009,699
2008-01-29 2008-01-25 7.356 51,613 +51,613 0.00% 379,682
2008-01-28 2008-01-24 7.177 0 -44,240
2008-01-25 2008-01-23 7.177 44,240 -333,025 0.00% 317,524
2008-01-24 2008-01-22 7.210 377,265 +374,807 0.04% 2,720,022
2008-01-23 2008-01-21 7.454 2,458 -120,430 0.00% 18,322
2008-01-22 2008-01-18 7.779 122,888 +122,274 0.01% 956,004
2008-01-17 2008-01-15 8.268 614 -280,184 0.00% 5,076
2008-01-16 2008-01-14 8.414 280,798 -40,553 0.03% 2,362,690
2008-01-15 2008-01-11 8.658 321,351 +8,602 0.03% 2,782,361
2008-01-14 2008-01-10 8.756 312,749 -12,324 0.03% 2,738,422
2008-01-11 2008-01-09 8.854 325,073 -72,170 0.03% 2,878,074
2008-01-10 2008-01-08 8.528 397,243 -72,257 0.04% 3,387,737
2008-01-08 2008-01-04 8.496 469,500 +988 0.04% 3,988,672
2008-01-04 2008-01-02 8.430 468,512 -58,371 0.04% 3,949,778
2008-01-03 2007-12-31 8.414 526,883 +501,381 0.05% 4,433,298
2007-12-28 2007-12-24 8.723 25,502 -503,901 0.00% 222,465
2007-12-27 2007-12-20 8.414 529,403 +73,732 0.05% 4,454,502
2007-12-21 2007-12-19 8.398 455,671 +385,867 0.04% 3,826,690
2007-12-19 2007-12-17 8.186 69,804 -2,415,596 0.01% 571,440
2007-12-18 2007-12-14 8.756 2,485,400 +2,430,715 0.23% 21,762,098
2007-12-17 2007-12-13 9.098 54,685 -15,054 0.01% 497,510
2007-12-14 2007-12-12 9.407 69,739 -13,517 0.01% 656,033
2007-12-13 2007-12-11 9.749 83,256 -789,553 0.01% 811,642
2007-12-12 2007-12-10 9.749 872,809 -121,658 0.08% 8,508,798
2007-12-11 2007-12-07 10.074 994,467 -155,945 0.09% 10,018,512
2007-12-10 2007-12-06 9.944 1,150,412 -1,228 0.11% 11,439,757
2007-12-07 2007-12-05 9.391 1,151,640 +90,936 0.11% 10,814,707
2007-12-06 2007-12-04 8.951 1,060,704 -255,751 0.10% 9,494,653
2007-12-05 2007-12-03 8.935 1,316,455 +293,701 0.12% 11,762,525
2007-12-04 2007-11-30 9.065 1,022,754 +131,021 0.10% 9,271,470
2007-12-03 2007-11-29 9.212 891,733 +686,818 0.08% 8,214,355
2007-11-30 2007-11-28 9.049 204,915 +120,430 0.02% 1,854,260
2007-11-29 2007-11-27 9.000 84,485 -717,679 0.01% 760,373
2007-11-28 2007-11-26 8.902 802,164 +732,425 0.08% 7,141,225
2007-11-22 2007-11-20 8.919 69,739 -371,581 0.01% 621,983
2007-11-21 2007-11-19 8.056 441,320 +124,577 0.04% 3,555,339
2007-11-20 2007-11-16 7.812 316,743 +25,807 0.03% 2,474,403
2007-11-19 2007-11-15 8.349 290,936 +221,197 0.03% 2,429,053
2007-11-15 2007-11-13 8.561 69,739 -73,732 0.01% 597,013
2007-11-14 2007-11-12 8.544 143,471 -982,622 0.01% 1,225,873
2007-11-13 2007-11-09 9.163 1,126,093 -6,144 0.11% 10,318,222
2007-11-12 2007-11-08 9.521 1,132,237 +14,268 0.11% 10,779,917
2007-11-09 2007-11-07 9.749 1,117,969 +974,498 0.10% 10,898,802
2007-11-07 2007-11-05 9.798 143,471 -1,654,355 0.01% 1,405,668
2007-11-06 2007-11-02 10.595 1,797,826 +849,153 0.17% 19,048,064
2007-11-05 2007-11-01 10.969 948,673 +108,141 0.09% 10,406,355
2007-11-02 2007-10-31 11.116 840,532 -1,474,036 0.08% 9,343,232
2007-11-01 2007-10-30 11.230 2,314,568 +1,748,057 0.22% 25,992,092
2007-10-31 2007-10-29 12.255 566,511 -5 0.05% 6,942,654
2007-10-30 2007-10-26 12.450 566,516 -50,384 0.05% 7,053,356
2007-10-29 2007-10-25 12.223 616,900 +616,896 0.06% 7,540,096
2007-10-26 2007-10-24 12.548 4 -898,304 0.00% 50
2007-10-25 2007-10-23 12.841 898,308 -51,613 0.08% 11,535,182
2007-10-24 2007-10-22 12.825 949,921 -586,419 0.09% 12,182,485
2007-10-23 2007-10-18 13.248 1,536,340 -48,909 0.14% 20,353,258
2007-10-22 2007-10-17 13.329 1,585,249 -34,409 0.15% 21,130,199
2007-10-18 2007-10-16 13.427 1,619,658 +14,747 0.15% 21,747,006
2007-10-17 2007-10-15 14.029 1,604,911 +737,325 0.15% 22,515,439
2007-10-16 2007-10-12 14.062 867,586 +491,550 0.08% 12,199,681
2007-10-15 2007-10-11 13.752 376,036 +92,166 0.04% 5,171,402
2007-10-12 2007-10-10 13.167 283,870 +98,635 0.03% 3,737,578
2007-10-11 2007-10-09 13.280 185,235 -394,107 0.02% 2,460,002
2007-10-10 2007-10-08 13.329 579,342 +565,824 0.05% 7,722,201
2007-10-09 2007-10-05 13.004 13,518 -201,535 0.00% 175,785
2007-10-08 2007-10-04 12.385 215,053 -165,900 0.02% 2,663,498
2007-10-05 2007-10-03 13.280 380,953 -41,492 0.04% 5,059,222
2007-10-04 2007-10-02 14.469 422,445 +263,918 0.04% 6,112,152
2007-10-03 2007-09-28 13.834 158,527 -403,287 0.01% 2,193,029
2007-10-02 2007-09-27 13.573 561,814 -590,873 0.05% 7,625,719
2007-09-27 2007-09-24 13.443 1,152,687 +1,092,470 0.11% 15,495,787
2007-09-25 2007-09-21 13.167 60,217 -828,260 0.01% 792,848
2007-09-24 2007-09-20 13.508 888,477 +126,574 0.08% 12,001,803
2007-09-21 2007-09-19 13.687 761,903 +1,229 0.07% 10,428,405
2007-09-20 2007-09-18 12.646 760,674 +700,459 0.07% 9,619,263
2007-09-19 2007-09-17 12.336 60,215 +47,926 0.01% 742,841
2007-09-18 2007-09-14 12.141 12,289 -1,447,615 0.00% 149,203
2007-09-17 2007-09-13 11.165 1,459,904 +68,817 0.14% 16,299,362
2007-09-14 2007-09-12 11.148 1,391,087 -39,324 0.13% 15,508,402
2007-09-13 2007-09-11 10.774 1,430,411 +165,898 0.13% 15,411,362
2007-09-12 2007-09-10 10.758 1,264,513 +811,058 0.12% 13,603,384
2007-09-11 2007-09-07 10.839 453,455 -72,504 0.04% 4,915,080
2007-09-07 2007-09-05 10.986 525,959 -357,602 0.05% 5,778,004
2007-09-06 2007-09-04 11.148 883,561 -3,361 0.08% 9,850,297
2007-09-05 2007-09-03 11.295 886,922 -521,369 0.08% 10,017,679
2007-09-04 2007-08-31 11.311 1,408,291 +57,757 0.13% 15,929,399
2007-09-03 2007-08-30 11.034 1,350,534 +545,621 0.13% 14,902,441
2007-08-31 2007-08-29 11.034 804,913 +804,913 0.08% 8,881,797
2007-08-30 2007-08-28 11.246 0 -3,099,223
2007-08-29 2007-08-27 11.425 3,099,223 -2,046,078 0.29% 35,408,875
2007-08-28 2007-08-24 10.335 5,145,301 -894,621 0.48% 53,174,903
2007-08-27 2007-08-23 10.123 6,039,922 +70,046 0.57% 61,142,601
2007-08-24 2007-08-22 9.798 5,969,876 +1,250,381 0.56% 58,490,320
2007-08-23 2007-08-21 9.879 4,719,495 -156,068 0.44% 46,623,666
2007-08-22 2007-08-20 9.716 4,875,563 -1,163,130 0.46% 47,371,954
2007-08-21 2007-08-17 8.951 6,038,693 +667,279 0.57% 54,054,000
2007-08-20 2007-08-16 9.130 5,371,414 +1,960,056 0.50% 49,042,622
2007-08-17 2007-08-15 9.960 3,411,358 +180,645 0.32% 33,978,243
2007-08-16 2007-08-14 10.302 3,230,713 -506,297 0.30% 33,283,139
2007-08-15 2007-08-13 10.270 3,737,010 -140,091 0.35% 38,377,424
2007-08-14 2007-08-10 10.416 3,877,101 +758,216 0.36% 40,383,995
2007-08-13 2007-08-09 10.855 3,118,885 -265,437 0.29% 33,856,916
2007-08-10 2007-08-08 10.807 3,384,322 +2,388,933 0.32% 36,573,115
2007-08-09 2007-08-07 10.628 995,389 -711,040 0.09% 10,578,600
2007-08-08 2007-08-06 10.383 1,706,429 +1,521,347 0.16% 17,718,669
2007-08-07 2007-08-03 10.383 185,082 -221,197 0.02% 1,921,795
2007-08-06 2007-08-02 10.400 406,279 -463,286 0.04% 4,225,202
2007-08-03 2007-08-01 10.628 869,565 +346,543 0.08% 9,241,393
2007-08-02 2007-07-31 11.344 523,022 -373,578 0.05% 5,933,008
2007-08-01 2007-07-30 11.018 896,600 -997,847 0.08% 9,878,923
2007-07-31 2007-07-27 10.628 1,894,447 +528,416 0.18% 20,133,433
2007-07-30 2007-07-26 11.165 1,366,031 -58,986 0.13% 15,251,300
2007-07-27 2007-07-25 11.539 1,425,017 +1,375,112 0.13% 16,443,281
2007-07-26 2007-07-24 11.425 49,905 -2,034,403 0.00% 570,169
2007-07-25 2007-07-23 10.335 2,084,308 -2,089,088 0.20% 21,540,601
2007-07-24 2007-07-20 10.058 4,173,396 +1,236,248 0.39% 41,975,924
2007-07-23 2007-07-19 10.009 2,937,148 -176,958 0.28% 29,398,363
2007-07-20 2007-07-18 10.009 3,114,106 +281,413 0.29% 31,169,562
2007-07-18 2007-07-16 10.237 2,832,693 -402,457 0.27% 28,998,287
2007-07-16 2007-07-12 10.156 3,235,150 +430,106 0.30% 32,854,980
2007-07-13 2007-07-11 10.253 2,805,044 +122,888 0.26% 28,760,897
2007-07-12 2007-07-10 10.302 2,682,156 +533,332 0.25% 27,631,849
2007-07-11 2007-07-09 10.286 2,148,824 -93,395 0.20% 22,102,435
2007-07-10 2007-07-06 10.302 2,242,219 +388,939 0.21% 23,099,572
2007-07-09 2007-07-05 10.481 1,853,280 -42,540 0.17% 19,424,467
2007-07-06 2007-07-04 10.449 1,895,820 -54,070 0.18% 19,808,625
2007-07-05 2007-07-03 10.237 1,949,890 -122,129 0.18% 19,961,030
2007-07-04 2007-06-29 9.928 2,072,019 +158,524 0.19% 20,570,543
2007-07-03 2007-06-28 9.846 1,913,495 +151,152 0.18% 18,841,041
2007-06-29 2007-06-27 9.928 1,762,343 +1,744,266 0.17% 17,496,149
2007-06-28 2007-06-26 10.172 18,077 -3,304,446 0.00% 183,877
2007-06-27 2007-06-25 10.221 3,322,523 +1,005,220 0.31% 33,958,605
2007-06-26 2007-06-22 10.514 2,317,303 0.22% 24,363,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top