History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 -20,000
2024-11-19 2024-11-15 1.150 20,000 -10,000 0.00% 23,000
2024-10-07 2024-10-03 1.230 30,000 +20,000 0.00% 36,900
2023-06-21 2023-06-19 1.443 10,000 +158 0.00% 14,428
2022-06-27 2022-06-23 3.483 9,842 +1,372 0.00% 34,279
2022-05-23 2022-05-19 3.436 8,470 +8,470 0.00% 29,101
2021-11-23 2021-11-19 3.353 0 -10,164
2021-11-17 2021-11-15 3.318 10,164 +10,164 0.00% 33,721
2019-08-20 2019-08-16 3.799 0 -7,738
2019-06-17 2019-06-13 5.015 7,738 +779 0.00% 38,810
2019-04-30 2019-04-26 5.303 6,959 +6,959 0.00% 36,903
2019-04-12 2019-04-10 6.036 0 -6,959
2019-03-28 2019-03-26 5.547 6,959 +6,959 0.00% 38,603
2019-02-22 2019-02-20 5.576 0 -6,959
2019-02-14 2019-02-12 5.159 6,959 +6,959 0.00% 35,903
2019-01-30 2019-01-28 5.174 0 -6,959
2019-01-10 2019-01-08 4.857 6,959 -6,958 0.00% 33,802
2019-01-08 2019-01-04 4.771 13,917 +6,958 0.00% 66,400
2018-11-30 2018-11-28 5.174 6,959 +6,959 0.00% 36,003
2018-06-05 2018-06-01 6.097 0 -6,479
2018-05-31 2018-05-29 5.773 6,479 +6,479 0.00% 37,401
2018-05-29 2018-05-25 5.896 0 -6,479
2018-05-25 2018-05-23 5.942 6,479 +6,479 0.00% 38,501
2018-05-14 2018-05-10 6.143 0 -6,479
2018-05-07 2018-05-03 6.020 6,479 +6,479 0.00% 39,001
2018-04-26 2018-04-24 6.097 0 -6,479
2018-03-29 2018-03-27 5.340 6,479 +6,479 0.00% 34,601
2018-01-26 2018-01-24 6.529 0 -6,479
2018-01-10 2018-01-08 6.359 6,479 -6,479 0.00% 41,201
2017-12-01 2017-11-29 5.989 12,958 -6,478 0.00% 77,602
2017-11-15 2017-11-13 5.912 19,436 -12,958 0.00% 114,897
2017-11-14 2017-11-10 5.773 32,394 +12,958 0.00% 186,999
2017-11-13 2017-11-09 5.927 19,436 -6,479 0.00% 115,197
2017-11-02 2017-10-31 5.649 25,915 +6,479 0.00% 146,398
2017-10-23 2017-10-19 5.804 19,436 +12,957 0.00% 112,797
2017-10-16 2017-10-12 5.865 6,479 -3,887 0.00% 38,001
2017-09-26 2017-09-22 5.804 10,366 -6,479 0.00% 60,159
2017-09-25 2017-09-21 5.927 16,845 +10,366 0.00% 99,840
2017-09-19 2017-09-15 6.143 6,479 +6,479 0.00% 39,801
2017-07-05 2017-07-03 5.109 0 -11,662
2017-06-30 2017-06-28 4.708 11,662 -5,183 0.00% 54,901
2017-05-23 2017-05-19 4.260 16,845 -25,915 0.00% 71,760
2017-05-17 2017-05-15 4.044 42,760 +12,957 0.00% 172,919
2017-04-28 2017-04-26 3.982 29,803 +12,958 0.00% 118,682
2017-04-25 2017-04-21 4.106 16,845 -6,479 0.00% 69,160
2017-04-20 2017-04-18 4.059 23,324 +6,479 0.00% 94,681
2017-03-24 2017-03-22 4.492 16,845 +6,479 0.00% 75,660
2017-03-20 2017-03-16 4.877 10,366 -6,479 0.00% 50,559
2017-03-17 2017-03-15 4.769 16,845 -6,479 0.00% 80,340
2017-03-06 2017-03-02 4.600 23,324 -6,479 0.00% 107,281
2017-03-02 2017-02-28 4.584 29,803 -6,478 0.00% 136,622
2017-03-01 2017-02-27 4.461 36,281 -6,479 0.00% 161,838
2017-02-28 2017-02-24 4.399 42,760 +12,957 0.00% 188,099
2017-02-16 2017-02-14 4.538 29,803 -19,436 0.00% 135,242
2017-02-15 2017-02-13 4.538 49,239 +19,436 0.00% 223,440
2017-01-18 2017-01-16 4.198 29,803 -7,774 0.00% 125,122
2017-01-10 2017-01-06 3.488 37,577 +10,366 0.00% 131,079
2016-12-15 2016-12-13 3.812 27,211 -9,070 0.00% 103,740
2016-12-13 2016-12-09 3.565 36,281 -9,071 0.00% 129,358
2016-06-30 2016-06-28 2.562 45,352 -12,957 0.00% 116,201
2016-05-18 2016-05-16 2.470 58,309 -12,958 0.01% 143,999
2016-05-13 2016-05-11 2.392 71,267 +12,958 0.01% 170,500
2016-05-12 2016-05-10 2.392 58,309 +12,957 0.01% 139,499
2016-05-03 2016-04-28 2.840 45,352 -23,324 0.00% 128,801
2016-04-19 2016-04-15 2.794 68,676 +10,367 0.01% 191,861
2016-03-04 2016-03-02 2.346 58,309 -19,437 0.01% 136,799
2016-03-03 2016-03-01 2.207 77,746 +19,437 0.01% 171,600
2015-12-02 2015-11-30 2.516 58,309 +6,478 0.01% 146,699
2015-10-29 2015-10-27 2.701 51,831 +6,479 0.00% 140,001
2015-10-02 2015-09-29 2.547 45,352 -24,619 0.00% 115,501
2015-05-08 2015-05-06 4.353 69,971 +24,619 0.01% 304,559
2015-04-29 2015-04-27 5.186 45,352 -3,887 0.00% 235,201
2015-04-20 2015-04-16 4.816 49,239 -6,479 0.00% 237,120
2015-04-14 2015-04-10 5.063 55,718 -6,479 0.00% 282,080
2015-04-10 2015-04-08 4.584 62,197 -6,479 0.01% 285,121
2015-04-01 2015-03-30 3.519 68,676 -6,478 0.01% 241,682
2015-03-03 2015-02-27 3.349 75,154 -6,479 0.01% 251,719
2015-01-16 2015-01-14 3.288 81,633 +6,479 0.01% 268,379
2014-12-30 2014-12-24 3.535 75,154 +6,478 0.01% 265,639
2014-12-29 2014-12-22 3.766 68,676 -6,478 0.01% 258,642
2014-12-23 2014-12-19 3.627 75,154 -6,479 0.01% 272,599
2014-12-08 2014-12-04 3.427 81,633 -19,437 0.01% 279,719
2014-12-05 2014-12-03 3.164 101,070 -12,957 0.01% 319,801
2014-12-02 2014-11-28 3.149 114,027 +12,957 0.01% 359,039
2014-11-17 2014-11-13 3.612 101,070 +18,141 0.01% 365,041
2014-11-13 2014-11-11 3.689 82,929 +14,253 0.01% 305,920
2014-11-06 2014-11-04 3.226 68,676 +19,437 0.01% 221,541
2014-09-26 2014-09-24 2.655 49,239 +12,958 0.00% 130,720
2014-09-18 2014-09-16 2.794 36,281 -12,958 0.00% 101,359
2014-09-08 2014-09-04 2.840 49,239 +12,958 0.00% 139,840
2014-04-10 2014-04-08 2.809 36,281 -12,958 0.00% 101,919
2014-04-04 2014-04-02 2.701 49,239 +12,958 0.00% 133,000
2014-01-09 2014-01-07 3.087 36,281 -19,437 0.00% 111,999
2013-12-23 2013-12-19 3.164 55,718 +19,437 0.00% 176,300
2013-12-20 2013-12-18 3.303 36,281 -19,437 0.00% 119,839
2013-12-18 2013-12-16 3.257 55,718 +19,437 0.00% 181,460
2013-11-20 2013-11-18 3.257 36,281 -6,479 0.00% 118,159
2013-11-07 2013-11-05 3.210 42,760 -6,479 0.00% 137,279
2013-10-08 2013-10-04 2.979 49,239 -7,775 0.00% 146,680
2013-09-11 2013-09-09 3.349 57,014 -7,774 0.01% 190,961
2013-09-04 2013-09-02 3.380 64,788 +15,549 0.01% 218,999
2013-01-28 2013-01-24 4.137 49,239 -5,183 0.00% 203,680
2013-01-24 2013-01-22 4.059 54,422 +11,662 0.00% 220,919
2013-01-07 2013-01-03 4.198 42,760 -11,662 0.00% 179,519
2012-12-20 2012-12-18 3.689 54,422 -6,479 0.00% 200,759
2012-12-17 2012-12-13 3.519 60,901 +6,479 0.01% 214,320
2012-12-12 2012-12-10 3.504 54,422 -9,070 0.00% 190,680
2012-12-05 2012-12-03 3.180 63,492 +9,070 0.01% 201,878
2012-11-13 2012-11-09 3.210 54,422 -7,775 0.00% 174,720
2012-11-07 2012-11-05 3.257 62,197 +7,775 0.01% 202,561
2012-10-22 2012-10-18 3.272 54,422 -15,549 0.00% 178,080
2012-10-16 2012-10-12 2.994 69,971 +9,070 0.01% 209,519
2012-09-11 2012-09-07 2.562 60,901 -12,958 0.01% 156,040
2012-09-06 2012-09-04 2.377 73,859 +12,958 0.01% 175,561
2012-09-05 2012-09-03 2.423 60,901 -1,296 0.01% 147,580
2012-07-05 2012-07-03 2.809 62,197 -16,845 0.01% 174,721
2012-06-20 2012-06-18 2.902 79,042 +10,366 0.01% 229,361
2012-06-05 2012-06-01 2.855 68,676 +6,479 0.01% 196,101
2012-05-21 2012-05-17 2.717 62,197 +6,479 0.01% 168,961
2012-03-06 2012-03-02 3.920 55,718 +6,479 0.00% 218,440
2012-02-24 2012-02-22 4.229 49,239 +12,958 0.00% 208,240
2012-02-21 2012-02-17 4.167 36,281 +6,478 0.00% 151,198
2012-02-08 2012-02-06 4.430 29,803 +6,479 0.00% 132,022
2012-01-13 2012-01-11 4.430 23,324 -6,479 0.00% 103,321
2012-01-12 2012-01-10 4.090 29,803 -7,774 0.00% 121,902
2012-01-11 2012-01-09 3.967 37,577 +7,774 0.00% 149,059
2012-01-06 2012-01-04 4.152 29,803 -7,774 0.00% 123,742
2011-12-28 2011-12-22 3.890 37,577 +7,774 0.00% 146,159
2011-12-20 2011-12-16 3.936 29,803 -7,774 0.00% 117,302
2011-12-16 2011-12-14 3.704 37,577 -6,479 0.00% 139,199
2011-12-14 2011-12-12 3.504 44,056 -6,479 0.00% 154,360
2011-12-13 2011-12-09 3.565 50,535 +12,958 0.00% 180,181
2011-12-08 2011-12-06 3.519 37,577 +7,774 0.00% 132,239
2011-12-06 2011-12-02 3.735 29,803 -7,774 0.00% 111,321
2011-11-18 2011-11-16 3.442 37,577 +7,774 0.00% 129,339
2011-11-16 2011-11-14 3.674 29,803 -12,957 0.00% 109,481
2011-11-14 2011-11-10 3.457 42,760 +12,957 0.00% 147,839
2011-11-10 2011-11-08 4.013 29,803 -6,478 0.00% 119,602
2011-11-08 2011-11-04 3.812 36,281 +6,478 0.00% 138,318
2011-10-31 2011-10-27 3.936 29,803 -64,788 0.00% 117,302
2011-10-19 2011-10-17 3.241 94,591 +64,788 0.01% 306,600
2011-09-20 2011-09-16 3.133 29,803 -45,351 0.00% 93,381
2011-06-10 2011-06-08 5.603 75,154 +6,478 0.01% 421,078
2011-05-18 2011-05-16 6.128 68,676 +32,395 0.01% 420,823
2011-05-13 2011-05-11 6.407 36,281 +535 0.00% 232,465
2011-05-03 2011-04-28 6.439 35,746 +12,766 0.00% 230,157
2011-04-29 2011-04-27 6.517 22,980 -15,320 0.00% 149,761
2011-04-28 2011-04-26 6.689 38,300 +15,320 0.00% 256,201
2011-04-27 2011-04-21 6.846 22,980 -7,660 0.00% 157,321
2011-04-19 2011-04-15 6.877 30,640 -3,830 0.00% 210,721
2011-04-18 2011-04-14 7.018 34,470 +7,660 0.00% 241,921
2011-04-15 2011-04-13 7.128 26,810 -10,213 0.00% 191,101
2011-04-14 2011-04-12 6.909 37,023 +14,043 0.00% 255,779
2011-04-13 2011-04-11 6.846 22,980 -7,660 0.00% 157,321
2011-04-04 2011-03-31 6.595 30,640 +7,660 0.00% 202,081
2011-03-17 2011-03-15 6.501 22,980 +6,383 0.00% 149,401
2011-03-15 2011-03-11 6.501 16,597 -12,766 0.00% 107,903
2011-03-14 2011-03-10 6.313 29,363 +12,766 0.00% 185,379
2011-03-11 2011-03-09 6.407 16,597 -12,766 0.00% 106,343
2011-03-10 2011-03-08 6.439 29,363 +12,766 0.00% 189,059
2010-11-29 2010-11-25 6.392 16,597 -2,553 0.00% 106,083
2010-11-25 2010-11-23 6.360 19,150 +6,383 0.00% 121,801
2010-11-16 2010-11-12 7.269 12,767 +6,384 0.00% 92,803
2010-11-11 2010-11-09 7.723 6,383 -6,384 0.00% 49,298
2010-10-22 2010-10-20 7.520 12,767 +6,384 0.00% 96,003
2010-10-21 2010-10-19 7.896 6,383 -3,830 0.00% 50,398
2010-10-13 2010-10-11 7.817 10,213 -2,554 0.00% 79,838
2010-10-11 2010-10-07 7.520 12,767 +6,384 0.00% 96,003
2010-10-04 2010-09-29 7.582 6,383 -6,384 0.00% 48,398
2010-09-30 2010-09-28 7.410 12,767 +6,384 0.00% 94,603
2010-09-29 2010-09-27 7.300 6,383 +2,553 0.00% 46,598
2010-09-27 2010-09-22 7.347 3,830 -6,383 0.00% 28,140
2010-09-20 2010-09-16 7.238 10,213 +6,383 0.00% 73,918
2010-07-23 2010-07-21 6.047 3,830 -51,066 0.00% 23,160
2010-07-02 2010-06-29 5.373 54,896 +12,766 0.00% 294,978
2010-05-20 2010-05-18 5.561 42,130 +12,767 0.00% 234,301
2010-05-07 2010-05-05 6.104 29,363 +12,766 0.00% 179,241
2010-05-06 2010-05-04 6.406 16,597 +199 0.00% 106,313
2010-04-26 2010-04-22 6.818 16,398 +12,614 0.00% 111,798
2010-03-12 2010-03-10 7.642 3,784 -6,307 0.00% 28,918
2010-02-11 2010-02-09 7.103 10,091 +6,307 0.00% 71,678
2009-11-19 2009-11-17 8.736 3,784 -5,046 0.00% 33,058
2009-11-18 2009-11-16 8.324 8,830 -6,307 0.00% 73,501
2009-11-10 2009-11-06 7.531 15,137 -35,319 0.00% 114,001
2009-11-06 2009-11-04 7.420 50,456 +18,921 0.00% 374,398
2009-10-30 2009-10-28 7.674 31,535 +18,921 0.00% 241,999
2009-10-15 2009-10-13 7.626 12,614 +5,046 0.00% 96,200
2009-10-09 2009-10-07 7.690 7,568 -12,615 0.00% 58,197
2009-10-06 2009-10-02 6.976 20,183 +6,308 0.00% 140,803
2009-09-29 2009-09-25 7.674 13,875 +6,307 0.00% 106,476
2009-09-14 2009-09-10 8.403 7,568 -6,307 0.00% 63,596
2009-08-31 2009-08-27 8.086 13,875 +6,307 0.00% 112,196
2009-08-24 2009-08-20 8.261 7,568 -6,307 0.00% 62,516
2009-08-21 2009-08-19 8.007 13,875 +6,307 0.00% 111,096
2009-08-20 2009-08-18 8.498 7,568 -6,307 0.00% 64,316
2009-08-19 2009-08-17 8.007 13,875 +6,307 0.00% 111,096
2009-08-17 2009-08-13 8.879 7,568 -2,523 0.00% 67,196
2009-08-12 2009-08-10 9.228 10,091 +6,307 0.00% 93,118
2009-07-07 2009-07-03 7.848 3,784 -2,523 0.00% 29,698
2009-06-26 2009-06-24 7.928 6,307 -2,523 0.00% 50,000
2009-06-24 2009-06-22 7.722 8,830 +5,046 0.00% 68,181
2009-06-16 2009-06-12 8.324 3,784 -12,614 0.00% 31,498
2009-05-12 2009-05-08 6.548 16,398 -6,307 0.00% 107,378
2009-04-17 2009-04-15 5.518 22,705 -12,614 0.00% 125,278
2009-04-16 2009-04-14 5.438 35,319 -12,614 0.00% 192,078
2009-04-14 2009-04-08 4.598 47,933 +25,228 0.00% 220,398
2009-04-07 2009-04-03 4.883 22,705 -63,071 0.00% 110,878
2009-04-06 2009-04-02 4.677 85,776 -252,281 0.01% 401,202
2009-04-03 2009-04-01 4.455 338,057 -63,070 0.03% 1,506,161
2009-04-01 2009-03-30 4.281 401,127 +126,140 0.04% 1,717,199
2009-03-31 2009-03-27 4.709 274,987 -63,070 0.03% 1,294,922
2009-03-30 2009-03-26 4.630 338,057 +126,141 0.03% 1,565,121
2009-03-25 2009-03-23 4.677 211,916 -63,071 0.02% 991,199
2009-03-05 2009-03-03 3.694 274,987 -6,307 0.03% 1,015,882
2009-03-04 2009-03-02 3.409 281,294 +6,307 0.03% 958,901
2009-02-26 2009-02-24 4.075 274,987 +63,071 0.03% 1,120,522
2009-02-25 2009-02-23 4.297 211,916 +189,211 0.02% 910,559
2008-11-17 2008-11-13 3.678 22,705 -2,523 0.00% 83,519
2008-11-14 2008-11-12 3.599 25,228 -6,307 0.00% 90,800
2008-11-12 2008-11-10 3.583 31,535 -3,784 0.00% 112,999
2008-11-05 2008-11-03 2.251 35,319 -6,307 0.00% 79,519
2008-11-03 2008-10-30 1.966 41,626 +6,307 0.00% 81,839
2008-10-17 2008-10-15 2.727 35,319 +12,614 0.00% 96,319
2008-05-14 2008-05-09 8.398 22,705 +585 0.00% 190,675
2008-05-06 2008-05-02 8.626 22,120 -6,144 0.00% 190,802
2008-04-10 2008-04-08 7.096 28,264 -2,458 0.00% 200,559
2008-04-09 2008-04-07 7.161 30,722 +2,458 0.00% 220,001
2008-01-17 2008-01-15 8.268 28,264 +6,144 0.00% 233,679
2008-01-07 2008-01-03 8.333 22,120 +12,289 0.00% 184,322
2007-12-21 2007-12-19 8.398 9,831 -6,144 0.00% 82,560
2007-12-20 2007-12-18 8.284 15,975 +6,144 0.00% 132,337
2007-11-02 2007-10-31 11.116 9,831 +3,687 0.00% 109,280
2007-09-20 2007-09-18 12.646 6,144 -2,458 0.00% 77,695
2007-09-19 2007-09-17 12.336 8,602 +2,458 0.00% 106,118
2007-09-13 2007-09-11 10.774 6,144 -6,145 0.00% 66,196
2007-09-12 2007-09-10 10.758 12,289 +6,145 0.00% 132,203
2007-08-29 2007-08-27 11.425 6,144 -2,458 0.00% 70,196
2007-07-26 2007-07-24 11.425 8,602 -6,145 0.00% 98,279
2007-06-29 2007-06-27 9.928 14,747 +2,458 0.00% 146,405
2007-06-26 2007-06-22 10.514 12,289 0.00% 129,203

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top