History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 192,000 +0 0.01% 531,840
2025-10-13 2025-10-09 2.820 192,000 +0 0.01% 541,440
2025-10-10 2025-10-08 2.780 192,000 -60,000 0.01% 533,760
2025-09-16 2025-09-12 2.520 252,000 -20,000 0.01% 635,040
2025-07-28 2025-07-24 2.180 272,000 -10,000 0.02% 592,960
2025-07-25 2025-07-23 2.130 282,000 +2,000 0.02% 600,660
2025-07-24 2025-07-22 2.160 280,000 -28,000 0.02% 604,800
2025-07-23 2025-07-21 2.110 308,000 +28,000 0.02% 649,880
2025-07-17 2025-07-15 2.070 280,000 -10,000 0.02% 579,600
2025-07-16 2025-07-14 2.080 290,000 -10,000 0.02% 603,200
2025-07-15 2025-07-11 1.940 300,000 -12,000 0.02% 582,000
2025-07-14 2025-07-10 1.870 312,000 +12,000 0.02% 583,440
2025-07-07 2025-07-03 1.920 300,000 +20,000 0.02% 576,000
2025-07-04 2025-07-02 2.020 280,000 +8,000 0.02% 565,600
2025-06-24 2025-06-20 1.980 272,000 -10,000 0.02% 538,560
2025-03-26 2025-03-24 1.970 282,000 -16,000 0.02% 555,540
2025-03-05 2025-03-03 1.950 298,000 -70,000 0.02% 581,100
2025-02-25 2025-02-21 1.660 368,000 -70,000 0.02% 610,880
2025-01-13 2025-01-09 1.660 438,000 -140,000 0.03% 727,080
2025-01-08 2025-01-06 1.510 578,000 -100,000 0.03% 872,780
2025-01-06 2025-01-02 1.390 678,000 +100,000 0.04% 942,420
2024-12-20 2024-12-18 1.420 578,000 -60,000 0.03% 820,760
2024-11-12 2024-11-08 1.300 638,000 +60,000 0.04% 829,400
2024-10-30 2024-10-28 1.320 578,000 -6,000 0.03% 762,960
2024-10-28 2024-10-24 1.190 584,000 -20,000 0.03% 694,960
2024-10-25 2024-10-23 1.200 604,000 +20,000 0.03% 724,800
2024-10-08 2024-10-04 1.310 584,000 -72,000 0.03% 765,040
2024-10-07 2024-10-03 1.230 656,000 -28,000 0.04% 806,880
2024-10-04 2024-10-02 1.310 684,000 -10,000 0.04% 896,040
2024-06-24 2024-06-20 1.190 694,000 -8,000 0.04% 825,860
2024-06-21 2024-06-19 1.220 702,000 -8,000 0.04% 856,440
2024-05-22 2024-05-20 1.300 710,000 -12,000 0.04% 923,000
2024-05-21 2024-05-17 1.300 722,000 -22,000 0.04% 938,600
2024-05-20 2024-05-16 1.240 744,000 +10,000 0.04% 922,560
2024-05-16 2024-05-13 1.230 734,000 -10,000 0.04% 902,820
2023-10-04 2023-09-29 1.290 744,000 -6,000 0.04% 959,760
2023-09-22 2023-09-20 1.350 750,000 -10,000 0.04% 1,012,500
2023-09-20 2023-09-18 1.370 760,000 -30,000 0.04% 1,041,200
2023-09-19 2023-09-15 1.370 790,000 -18,000 0.05% 1,082,300
2023-09-14 2023-09-12 1.370 808,000 +24,000 0.05% 1,106,960
2023-09-12 2023-09-07 1.370 784,000 +40,000 0.05% 1,074,080
2023-09-11 2023-09-06 1.410 744,000 -10,000 0.04% 1,049,040
2023-09-06 2023-09-04 1.440 754,000 -60,000 0.04% 1,085,760
2023-09-05 2023-08-31 1.340 814,000 +30,000 0.05% 1,090,760
2023-09-04 2023-08-30 1.370 784,000 +30,000 0.05% 1,074,080
2023-08-08 2023-08-04 1.560 754,000 +12,000 0.04% 1,176,240
2023-08-07 2023-08-03 1.600 742,000 +10,000 0.04% 1,187,200
2023-08-03 2023-08-01 1.630 732,000 +20,000 0.04% 1,193,160
2023-08-02 2023-07-31 1.620 712,000 -12,000 0.04% 1,153,440
2023-07-25 2023-07-21 1.420 724,000 -30,000 0.04% 1,028,080
2023-07-24 2023-07-20 1.370 754,000 +10,000 0.04% 1,032,980
2023-07-20 2023-07-18 1.380 744,000 +20,000 0.04% 1,026,720
2023-07-18 2023-07-13 1.450 724,000 -20,000 0.04% 1,049,800
2023-07-10 2023-07-06 1.370 744,000 +20,000 0.04% 1,019,280
2023-07-05 2023-07-03 1.400 724,000 -20,000 0.04% 1,013,600
2023-06-23 2023-06-20 1.412 744,000 +20,000 0.04% 1,050,753
2023-06-21 2023-06-19 1.443 724,000 +11,433 0.04% 1,044,575
2023-06-20 2023-06-16 1.473 712,567 -19,684 0.04% 1,049,800
2023-06-16 2023-06-14 1.412 732,251 +19,684 0.04% 1,034,160
2023-05-25 2023-05-23 1.524 712,567 -7,874 0.04% 1,086,000
2023-05-18 2023-05-16 1.636 720,441 +7,874 0.04% 1,178,520
2023-05-16 2023-05-12 1.676 712,567 +11,810 0.04% 1,194,600
2023-05-10 2023-05-08 1.788 700,757 -11,810 0.04% 1,253,121
2023-05-04 2023-05-02 1.717 712,567 +11,810 0.04% 1,223,560
2023-04-21 2023-04-19 1.819 700,757 -3,936 0.04% 1,274,481
2023-04-20 2023-04-18 1.849 704,693 -9,842 0.04% 1,303,119
2023-03-09 2023-03-07 1.920 714,535 +29,526 0.04% 1,372,139
2023-02-07 2023-02-03 1.981 685,009 +29,526 0.04% 1,357,200
2023-02-06 2023-02-02 2.012 655,483 -19,684 0.04% 1,318,680
2023-02-03 2023-02-01 2.022 675,167 -9,842 0.04% 1,365,140
2023-02-02 2023-01-31 1.941 685,009 +72,831 0.04% 1,329,360
2023-02-01 2023-01-30 2.083 612,178 +116,137 0.04% 1,275,100
2023-01-31 2023-01-27 2.164 496,041 -15,747 0.03% 1,073,520
2023-01-30 2023-01-26 2.113 511,788 +15,747 0.03% 1,081,599
2023-01-13 2023-01-11 1.941 496,041 -3,937 0.03% 962,640
2022-12-13 2022-12-09 1.930 499,978 -35,431 0.03% 965,200
2022-12-09 2022-12-07 1.737 535,409 +35,431 0.03% 930,239
2022-12-08 2022-12-06 1.819 499,978 -57,084 0.03% 909,320
2022-12-07 2022-12-05 1.758 557,062 -45,274 0.03% 979,180
2022-12-06 2022-12-02 1.646 602,336 +76,769 0.04% 991,441
2022-12-05 2022-12-01 1.707 525,567 +31,494 0.03% 897,119
2022-12-02 2022-11-30 1.687 494,073 -62,989 0.03% 833,320
2022-11-30 2022-11-28 1.626 557,062 +19,684 0.03% 905,600
2022-11-29 2022-11-25 1.687 537,378 -19,684 0.03% 906,360
2022-11-28 2022-11-24 1.616 557,062 -31,495 0.03% 899,940
2022-11-25 2022-11-23 1.555 588,557 +11,811 0.03% 914,940
2022-11-21 2022-11-17 1.595 576,746 +19,684 0.03% 920,020
2022-11-18 2022-11-16 1.616 557,062 +35,431 0.03% 899,940
2022-11-16 2022-11-14 1.616 521,631 -35,431 0.03% 842,701
2022-11-11 2022-11-09 1.361 557,062 +78,737 0.03% 758,440
2022-09-21 2022-09-19 1.819 478,325 +19,684 0.03% 869,939
2022-09-19 2022-09-15 1.941 458,641 +3,937 0.03% 890,060
2022-09-16 2022-09-14 1.971 454,704 +5,905 0.03% 896,279
2022-09-14 2022-09-09 2.022 448,799 -13,779 0.03% 907,440
2022-09-07 2022-09-05 1.991 462,578 -17,716 0.03% 921,200
2022-08-30 2022-08-26 2.124 480,294 +7,874 0.03% 1,019,920
2022-08-16 2022-08-12 2.164 472,420 -29,526 0.03% 1,022,400
2022-08-02 2022-07-29 2.134 501,946 +13,779 0.03% 1,070,999
2022-07-25 2022-07-21 2.164 488,167 +35,431 0.03% 1,056,479
2022-07-22 2022-07-20 2.215 452,736 -11,810 0.03% 1,002,800
2022-07-21 2022-07-19 2.184 464,546 -23,621 0.03% 1,014,799
2022-07-12 2022-07-08 2.347 488,167 -19,685 0.03% 1,145,759
2022-07-11 2022-07-07 2.347 507,852 +1,969 0.03% 1,191,961
2022-07-08 2022-07-06 2.398 505,883 -9,842 0.03% 1,213,039
2022-06-29 2022-06-27 2.520 515,725 +64,957 0.03% 1,299,519
2022-06-28 2022-06-24 3.471 450,768 -15,747 0.03% 1,564,691
2022-06-27 2022-06-23 3.483 466,515 +51,496 0.03% 1,624,860
2022-06-22 2022-06-20 3.483 415,019 +13,552 0.03% 1,445,501
2022-06-21 2022-06-17 3.530 401,467 +13,551 0.03% 1,417,259
2022-06-20 2022-06-16 3.530 387,916 +20,328 0.03% 1,369,422
2022-06-17 2022-06-15 3.566 367,588 -30,491 0.03% 1,310,680
2022-06-15 2022-06-13 3.554 398,079 -8,470 0.03% 1,414,699
2022-06-10 2022-06-08 3.625 406,549 +8,470 0.03% 1,473,600
2022-06-09 2022-06-07 3.589 398,079 +8,470 0.03% 1,428,799
2022-06-08 2022-06-06 3.566 389,609 +13,551 0.03% 1,389,198
2022-06-06 2022-06-01 3.577 376,058 -5,082 0.03% 1,345,321
2022-06-02 2022-05-31 3.554 381,140 +22,022 0.03% 1,354,501
2022-05-27 2022-05-25 3.448 359,118 +1,694 0.02% 1,238,079
2022-05-20 2022-05-18 3.436 357,424 -16,940 0.02% 1,228,019
2022-05-19 2022-05-17 3.436 374,364 +16,940 0.03% 1,286,220
2022-05-17 2022-05-13 3.424 357,424 +3,388 0.02% 1,223,799
2022-05-16 2022-05-12 3.400 354,036 -8,470 0.02% 1,203,838
2022-05-13 2022-05-11 3.412 362,506 +8,470 0.02% 1,236,919
2022-05-05 2022-05-03 3.625 354,036 +25,409 0.02% 1,283,258
2022-04-27 2022-04-25 3.577 328,627 +8,470 0.02% 1,175,640
2022-04-22 2022-04-20 3.873 320,157 +50,818 0.02% 1,239,839
2022-04-21 2022-04-19 4.062 269,339 -42,349 0.02% 1,093,921
2022-04-20 2022-04-14 3.991 311,688 -16,939 0.02% 1,243,842
2022-04-13 2022-04-11 3.873 328,627 +8,470 0.02% 1,272,639
2022-04-12 2022-04-08 3.979 320,157 -8,470 0.02% 1,273,859
2022-04-11 2022-04-07 3.884 328,627 +25,409 0.02% 1,276,519
2022-04-08 2022-04-06 3.943 303,218 -8,470 0.02% 1,195,721
2022-04-06 2022-04-01 3.778 311,688 -3,387 0.02% 1,177,602
2022-04-04 2022-03-31 3.719 315,075 -35,574 0.02% 1,171,798
2022-04-01 2022-03-30 3.672 350,649 +3,388 0.02% 1,287,542
2022-03-29 2022-03-25 3.625 347,261 +16,940 0.02% 1,258,701
2022-03-28 2022-03-24 3.719 330,321 -5,082 0.02% 1,228,500
2022-03-25 2022-03-23 3.554 335,403 +8,470 0.02% 1,191,960
2022-03-24 2022-03-22 3.542 326,933 +6,776 0.02% 1,157,999
2022-03-23 2022-03-21 3.436 320,157 +13,551 0.02% 1,099,979
2022-03-22 2022-03-18 3.518 306,606 -8,469 0.02% 1,078,761
2022-03-18 2022-03-16 3.235 315,075 +6,775 0.02% 1,019,278
2022-03-17 2022-03-15 3.082 308,300 +8,470 0.02% 950,041
2022-03-16 2022-03-14 3.400 299,830 +25,409 0.02% 1,019,520
2022-03-14 2022-03-10 3.625 274,421 -54,206 0.02% 994,681
2022-03-11 2022-03-09 3.530 328,627 +35,573 0.02% 1,160,120
2022-03-10 2022-03-08 3.625 293,054 -8,470 0.02% 1,062,220
2022-03-09 2022-03-07 3.932 301,524 -10,164 0.02% 1,185,481
2022-03-08 2022-03-04 3.896 311,688 +1,694 0.02% 1,214,402
2022-03-07 2022-03-03 3.849 309,994 -25,409 0.02% 1,193,161
2022-03-04 2022-03-02 3.743 335,403 -8,470 0.02% 1,255,320
2022-03-01 2022-02-25 3.778 343,873 +42,349 0.02% 1,299,201
2022-02-28 2022-02-24 3.802 301,524 -8,470 0.02% 1,146,321
2022-02-25 2022-02-23 3.896 309,994 +10,164 0.02% 1,207,801
2022-02-22 2022-02-18 4.014 299,830 +25,409 0.02% 1,203,600
2022-02-21 2022-02-17 4.002 274,421 -18,633 0.02% 1,098,362
2022-02-18 2022-02-16 3.896 293,054 -18,634 0.02% 1,141,800
2022-02-17 2022-02-15 3.802 311,688 +6,776 0.02% 1,184,962
2022-02-16 2022-02-14 3.837 304,912 +18,634 0.02% 1,170,001
2022-02-15 2022-02-11 3.967 286,278 +28,797 0.02% 1,135,679
2022-02-14 2022-02-10 3.979 257,481 -25,409 0.02% 1,024,480
2022-02-10 2022-02-08 3.873 282,890 +16,939 0.02% 1,095,519
2022-02-09 2022-02-07 3.707 265,951 -13,551 0.02% 985,961
2022-02-07 2022-01-31 3.589 279,502 +13,551 0.02% 1,003,198
2022-02-04 2022-01-27 3.766 265,951 -3,388 0.02% 1,001,661
2022-01-26 2022-01-24 4.026 269,339 +28,797 0.02% 1,084,381
2022-01-24 2022-01-20 3.991 240,542 -28,797 0.02% 959,922
2022-01-21 2022-01-19 3.967 269,339 +23,716 0.02% 1,068,481
2022-01-20 2022-01-18 3.731 245,623 -13,552 0.02% 916,399
2022-01-18 2022-01-14 3.766 259,175 +8,470 0.02% 976,140
2022-01-17 2022-01-13 3.755 250,705 +1,694 0.02% 941,279
2022-01-14 2022-01-12 3.743 249,011 +8,469 0.02% 931,979
2022-01-10 2022-01-06 3.554 240,542 -13,551 0.02% 854,842
2021-12-22 2021-12-20 3.389 254,093 +13,551 0.02% 861,000
2021-10-27 2021-10-25 4.262 240,542 -8,469 0.02% 1,025,242
2021-10-26 2021-10-22 4.250 249,011 +16,939 0.02% 1,058,399
2021-10-19 2021-10-15 4.309 232,072 -8,470 0.02% 1,000,101
2021-10-15 2021-10-11 4.250 240,542 -5,081 0.02% 1,022,402
2021-10-12 2021-10-08 4.203 245,623 +13,551 0.02% 1,032,398
2021-10-11 2021-10-07 4.368 232,072 -5,082 0.02% 1,013,801
2021-10-07 2021-10-05 4.215 237,154 +5,082 0.02% 999,602
2021-10-05 2021-09-30 4.191 232,072 -5,082 0.02% 972,701
2021-10-04 2021-09-29 4.109 237,154 +16,940 0.02% 974,402
2021-09-27 2021-09-23 4.746 220,214 +5,082 0.02% 1,045,200
2021-09-17 2021-09-15 5.230 215,132 -3,388 0.01% 1,125,219
2021-09-16 2021-09-14 5.195 218,520 +3,388 0.01% 1,135,199
2021-09-15 2021-09-13 5.620 215,132 +8,470 0.01% 1,209,039
2021-09-02 2021-08-31 5.254 206,662 -16,940 0.01% 1,085,798
2021-08-30 2021-08-26 4.947 223,602 -13,552 0.02% 1,106,160
2021-08-27 2021-08-25 4.392 237,154 -8,469 0.02% 1,041,602
2021-08-26 2021-08-24 4.215 245,623 -5,082 0.02% 1,035,298
2021-08-25 2021-08-23 4.144 250,705 +13,551 0.02% 1,038,959
2021-08-20 2021-08-18 4.439 237,154 +8,470 0.02% 1,052,802
2021-08-13 2021-08-11 4.392 228,684 -8,470 0.02% 1,004,401
2021-08-09 2021-08-05 4.132 237,154 +8,470 0.02% 980,002
2021-07-29 2021-07-27 4.132 228,684 -726,706 0.02% 945,001
2021-07-28 2021-07-26 4.274 955,390 -3,388 0.07% 4,083,359
2021-07-27 2021-07-23 4.239 958,778 -3,388 0.07% 4,063,879
2021-07-26 2021-07-22 4.073 962,166 -10,164 0.07% 3,919,200
2021-07-21 2021-07-19 3.920 972,330 +10,164 0.07% 3,811,361
2021-07-20 2021-07-16 4.038 962,166 -8,470 0.07% 3,885,120
2021-07-19 2021-07-15 3.932 970,636 +8,470 0.07% 3,816,181
2021-07-05 2021-06-30 4.171 962,166 +44,423 0.07% 4,013,627
2021-07-02 2021-06-29 4.159 917,743 +16,157 0.07% 3,816,959
2021-05-27 2021-05-25 4.506 901,586 -16,157 0.06% 4,062,241
2021-05-26 2021-05-24 4.568 917,743 -3,232 0.07% 4,191,839
2021-05-25 2021-05-21 4.691 920,975 +8,079 0.07% 4,320,601
2021-05-24 2021-05-20 4.592 912,896 +8,079 0.07% 4,192,300
2021-05-21 2021-05-18 5.174 904,817 +3,231 0.06% 4,681,598
2021-05-17 2021-05-13 5.100 901,586 -4,847 0.06% 4,597,921
2021-05-13 2021-05-11 5.484 906,433 +4,847 0.06% 4,970,460
2021-05-06 2021-05-04 4.939 901,586 -8,079 0.06% 4,452,841
2021-05-04 2021-04-30 4.605 909,665 -3,231 0.06% 4,188,722
2021-05-03 2021-04-29 4.592 912,896 +3,231 0.07% 4,192,300
2021-04-23 2021-04-21 3.924 909,665 -6,463 0.06% 3,569,422
2021-04-20 2021-04-16 3.986 916,128 +6,463 0.07% 3,651,482
2021-04-16 2021-04-14 4.122 909,665 -6,463 0.06% 3,749,582
2021-04-14 2021-04-12 4.060 916,128 -1,615 0.07% 3,719,522
2021-04-13 2021-04-09 3.874 917,743 +8,078 0.07% 3,555,679
2021-04-09 2021-04-07 3.713 909,665 -14,541 0.06% 3,378,002
2021-04-08 2021-04-01 3.354 924,206 +14,541 0.07% 3,100,239
2021-03-05 2021-03-03 3.392 909,665 -24,236 0.06% 3,085,242
2021-02-18 2021-02-16 2.835 933,901 -24,236 0.07% 2,647,241
2021-02-04 2021-02-02 2.686 958,137 +16,158 0.07% 2,573,620
2021-01-07 2021-01-05 2.748 941,979 -3,232 0.07% 2,588,519
2021-01-06 2021-01-04 2.773 945,211 +3,232 0.07% 2,620,800
2020-12-02 2020-11-30 2.934 941,979 -8,079 0.07% 2,763,419
2020-11-27 2020-11-25 2.872 950,058 -8,079 0.07% 2,728,319
2020-11-26 2020-11-24 2.797 958,137 -24,236 0.07% 2,680,360
2020-11-25 2020-11-23 2.773 982,373 -24,236 0.07% 2,723,840
2020-11-16 2020-11-12 2.550 1,006,609 +8,078 0.07% 2,566,759
2020-11-11 2020-11-09 2.513 998,531 +8,079 0.07% 2,509,081
2020-09-01 2020-08-28 2.624 990,452 -25,852 0.07% 2,599,120
2020-08-31 2020-08-27 2.562 1,016,304 -35,546 0.07% 2,604,061
2020-08-25 2020-08-21 2.723 1,051,850 -32,315 0.08% 2,864,400
2020-08-24 2020-08-20 2.760 1,084,165 +32,315 0.08% 2,992,660
2020-08-20 2020-08-18 2.723 1,051,850 -16,158 0.08% 2,864,400
2020-08-18 2020-08-14 2.661 1,068,008 +16,158 0.08% 2,842,301
2020-08-11 2020-08-07 2.612 1,051,850 -19,389 0.08% 2,747,220
2020-08-05 2020-08-03 2.612 1,071,239 +80,787 0.08% 2,797,860
2020-07-28 2020-07-24 2.538 990,452 +8,079 0.07% 2,513,300
2020-07-17 2020-07-15 2.686 982,373 +24,236 0.07% 2,638,720
2020-07-10 2020-07-08 2.909 958,137 -16,157 0.07% 2,787,100
2020-07-09 2020-07-07 2.698 974,294 +32,315 0.07% 2,629,079
2020-07-08 2020-07-06 2.773 941,979 +8,078 0.07% 2,611,839
2020-07-02 2020-06-29 2.688 933,901 +39,331 0.07% 2,510,195
2020-06-23 2020-06-19 2.998 894,570 +15,477 0.07% 2,681,919
2020-06-22 2020-06-18 2.998 879,093 -7,739 0.07% 2,635,519
2020-06-16 2020-06-12 2.765 886,832 +7,739 0.07% 2,452,440
2020-06-12 2020-06-10 2.843 879,093 -9,287 0.07% 2,499,199
2020-05-27 2020-05-25 2.778 888,380 -7,738 0.07% 2,468,201
2020-05-21 2020-05-19 2.895 896,118 +7,738 0.07% 2,593,919
2020-05-18 2020-05-14 2.869 888,380 +9,287 0.07% 2,548,561
2020-05-05 2020-04-29 3.244 879,093 -7,739 0.07% 2,851,358
2020-04-06 2020-04-02 3.024 886,832 +7,739 0.07% 2,681,640
2019-12-13 2019-12-11 4.006 879,093 -7,739 0.07% 3,521,598
2019-11-28 2019-11-26 4.122 886,832 -7,738 0.07% 3,655,740
2019-11-20 2019-11-18 3.554 894,570 -7,739 0.07% 3,178,998
2019-10-18 2019-10-16 3.799 902,309 +7,739 0.07% 3,428,040
2019-10-09 2019-10-04 3.799 894,570 -7,739 0.07% 3,398,638
2019-10-02 2019-09-27 3.786 902,309 -77,385 0.07% 3,416,380
2019-09-13 2019-09-11 3.864 979,694 +77,385 0.07% 3,785,340
2019-07-25 2019-07-23 3.877 902,309 -7,738 0.07% 3,498,000
2019-07-22 2019-07-18 3.786 910,047 -15,477 0.07% 3,445,678
2019-07-16 2019-07-12 3.786 925,524 +15,477 0.07% 3,504,278
2019-07-09 2019-07-05 3.967 910,047 +7,738 0.07% 3,610,318
2019-06-28 2019-06-26 4.058 902,309 -7,738 0.07% 3,661,240
2019-06-25 2019-06-21 3.993 910,047 -7,739 0.07% 3,633,838
2019-06-21 2019-06-19 3.941 917,786 +7,739 0.07% 3,617,300
2019-06-19 2019-06-17 3.954 910,047 +7,738 0.07% 3,598,558
2019-06-17 2019-06-13 5.015 902,309 +97,906 0.07% 4,525,483
2019-06-14 2019-06-12 4.958 804,403 -6,958 0.07% 3,988,200
2019-06-13 2019-06-11 5.030 811,361 -8,351 0.07% 4,080,998
2019-06-10 2019-06-05 4.757 819,712 +11,134 0.07% 3,899,182
2019-06-06 2019-06-04 4.786 808,578 +4,175 0.07% 3,869,460
2019-05-28 2019-05-24 4.786 804,403 +6,959 0.07% 3,849,480
2019-05-22 2019-05-20 4.786 797,444 -6,959 0.07% 3,816,178
2019-05-21 2019-05-17 4.829 804,403 +6,959 0.07% 3,884,160
2019-05-15 2019-05-10 4.987 797,444 -6,959 0.07% 3,976,618
2019-05-14 2019-05-09 4.915 804,403 +6,959 0.07% 3,953,520
2019-05-09 2019-05-07 5.130 797,444 +6,958 0.07% 4,091,218
2019-05-08 2019-05-06 5.130 790,486 +4,175 0.07% 4,055,521
2019-04-30 2019-04-26 5.303 786,311 +13,917 0.07% 4,169,701
2019-04-03 2019-04-01 5.691 772,394 -6,958 0.06% 4,395,601
2019-03-28 2019-03-26 5.547 779,352 +6,958 0.06% 4,323,198
2019-03-25 2019-03-21 5.633 772,394 -6,958 0.06% 4,351,201
2019-03-21 2019-03-19 5.677 779,352 -13,917 0.06% 4,423,998
2019-03-01 2019-02-27 5.504 793,269 -20,876 0.07% 4,366,198
2019-02-27 2019-02-25 5.605 814,145 +6,959 0.07% 4,563,001
2019-02-22 2019-02-20 5.576 807,186 -13,917 0.07% 4,500,798
2019-02-19 2019-02-15 5.231 821,103 +6,958 0.07% 4,295,198
2019-02-15 2019-02-13 5.303 814,145 -13,917 0.07% 4,317,301
2019-02-14 2019-02-12 5.159 828,062 +13,917 0.07% 4,272,101
2019-02-08 2019-01-31 5.375 814,145 -13,917 0.07% 4,375,801
2019-01-24 2019-01-22 5.174 828,062 +13,917 0.07% 4,284,001
2019-01-14 2019-01-10 4.958 814,145 -6,958 0.07% 4,036,501
2019-01-11 2019-01-09 5.116 821,103 -6,959 0.07% 4,200,798
2019-01-09 2019-01-07 4.944 828,062 -6,958 0.07% 4,093,601
2019-01-04 2019-01-02 4.771 835,020 +6,958 0.07% 3,983,999
2019-01-03 2018-12-31 4.958 828,062 -6,958 0.07% 4,105,501
2018-12-27 2018-12-20 4.900 835,020 +6,958 0.07% 4,091,998
2018-12-20 2018-12-18 5.116 828,062 -6,958 0.07% 4,236,401
2018-12-14 2018-12-12 5.073 835,020 -4,175 0.07% 4,235,998
2018-12-13 2018-12-11 5.044 839,195 +6,958 0.07% 4,233,058
2018-12-11 2018-12-07 5.145 832,237 +4,175 0.07% 4,281,680
2018-12-10 2018-12-06 5.174 828,062 +13,917 0.07% 4,284,001
2018-12-07 2018-12-05 5.403 814,145 -2,783 0.07% 4,399,201
2018-12-04 2018-11-30 5.174 816,928 +6,958 0.07% 4,226,399
2018-11-29 2018-11-27 5.288 809,970 +20,876 0.07% 4,283,522
2018-11-28 2018-11-26 5.274 789,094 +2,783 0.07% 4,161,779
2018-11-27 2018-11-23 5.644 786,311 -18,092 0.07% 4,437,857
2018-11-26 2018-11-22 5.775 804,403 +19,966 0.07% 4,645,547
2018-11-23 2018-11-21 5.906 784,437 +9,600 0.07% 4,633,201
2018-11-16 2018-11-14 6.169 774,837 +6,857 0.07% 4,779,899
2018-10-23 2018-10-19 6.344 767,980 -2,743 0.06% 4,871,999
2018-10-08 2018-10-04 6.096 770,723 -5,486 0.06% 4,698,320
2018-10-02 2018-09-27 6.242 776,209 -4,114 0.07% 4,844,963
2018-09-24 2018-09-20 5.921 780,323 -13,714 0.07% 4,620,282
2018-09-21 2018-09-19 5.717 794,037 -4,114 0.07% 4,539,362
2018-09-20 2018-09-18 5.615 798,151 +6,857 0.07% 4,481,401
2018-09-13 2018-09-11 5.192 791,294 +10,971 0.07% 4,108,241
2018-09-10 2018-09-06 6.154 780,323 -17,828 0.07% 4,802,362
2018-09-03 2018-08-30 6.023 798,151 -2,743 0.07% 4,807,321
2018-08-30 2018-08-28 5.804 800,894 -13,714 0.07% 4,648,642
2018-08-28 2018-08-24 5.629 814,608 -6,857 0.07% 4,585,682
2018-08-17 2018-08-15 5.658 821,465 +6,857 0.07% 4,648,243
2018-08-09 2018-08-07 6.023 814,608 -34,284 0.07% 4,906,443
2018-07-31 2018-07-27 6.096 848,892 -20,571 0.07% 5,174,838
2018-07-26 2018-07-24 5.702 869,463 -24,685 0.07% 4,957,878
2018-07-25 2018-07-23 5.411 894,148 -6,857 0.08% 4,837,838
2018-07-24 2018-07-20 5.279 901,005 -10,971 0.08% 4,756,678
2018-07-23 2018-07-19 5.075 911,976 -23,314 0.08% 4,628,398
2018-07-20 2018-07-18 5.046 935,290 +20,571 0.08% 4,719,439
2018-07-16 2018-07-12 5.002 914,719 -20,571 0.08% 4,575,619
2018-07-13 2018-07-11 4.900 935,290 +20,571 0.08% 4,583,039
2018-07-12 2018-07-10 5.572 914,719 +6,857 0.08% 5,096,812
2018-07-11 2018-07-09 5.449 907,862 +43,587 0.08% 4,946,502
2018-07-10 2018-07-06 5.279 864,275 +6,478 0.08% 4,562,278
2018-07-04 2018-06-29 5.387 857,797 -12,957 0.08% 4,620,762
2018-06-29 2018-06-27 5.310 870,754 +29,802 0.08% 4,623,359
2018-06-27 2018-06-25 5.742 840,952 +11,662 0.07% 4,828,562
2018-06-26 2018-06-22 5.989 829,290 +7,775 0.07% 4,966,402
2018-06-25 2018-06-21 6.020 821,515 -12,958 0.07% 4,945,199
2018-06-22 2018-06-20 5.989 834,473 -6,479 0.07% 4,997,441
2018-06-21 2018-06-19 5.865 840,952 +6,479 0.07% 4,932,402
2018-06-20 2018-06-15 6.313 834,473 +6,479 0.07% 5,267,921
2018-06-15 2018-06-13 6.313 827,994 +16,845 0.07% 5,227,020
2018-06-12 2018-06-08 6.328 811,149 -19,437 0.07% 5,133,200
2018-06-04 2018-05-31 5.865 830,586 -6,478 0.07% 4,871,603
2018-06-01 2018-05-30 5.587 837,064 +6,478 0.07% 4,677,038
2018-05-24 2018-05-21 6.097 830,586 +2,592 0.07% 5,063,903
2018-05-21 2018-05-17 6.174 827,994 -2,592 0.07% 5,112,000
2018-05-14 2018-05-10 6.143 830,586 -33,689 0.07% 5,102,363
2018-05-11 2018-05-09 5.942 864,275 +25,915 0.08% 5,135,898
2018-05-03 2018-04-30 6.020 838,360 +7,774 0.07% 5,046,599
2018-04-26 2018-04-24 6.097 830,586 -10,366 0.07% 5,063,903
2018-04-25 2018-04-23 5.742 840,952 -14,253 0.07% 4,828,562
2018-04-20 2018-04-18 5.371 855,205 -12,958 0.08% 4,593,600
2018-04-18 2018-04-16 5.248 868,163 +12,958 0.08% 4,556,002
2018-04-12 2018-04-10 5.634 855,205 -5,183 0.08% 4,818,000
2018-04-11 2018-04-09 5.418 860,388 +12,958 0.08% 4,661,279
2018-04-06 2018-04-03 5.325 847,430 -6,479 0.08% 4,512,598
2018-04-04 2018-03-29 5.186 853,909 +6,479 0.08% 4,428,479
2018-04-03 2018-03-28 5.124 847,430 +6,478 0.08% 4,342,558
2018-03-29 2018-03-27 5.340 840,952 +6,479 0.07% 4,491,082
2018-03-28 2018-03-26 5.217 834,473 +6,479 0.07% 4,353,441
2018-03-27 2018-03-23 5.402 827,994 +6,479 0.07% 4,473,000
2018-03-26 2018-03-22 5.649 821,515 +12,957 0.07% 4,640,879
2018-03-22 2018-03-20 5.634 808,558 +6,479 0.07% 4,555,203
2018-03-21 2018-03-19 5.695 802,079 +3,888 0.07% 4,568,222
2018-03-20 2018-03-16 5.804 798,191 +6,478 0.07% 4,632,318
2018-03-16 2018-03-14 6.020 791,713 -6,478 0.07% 4,765,803
2018-03-13 2018-03-09 5.695 798,191 +6,478 0.07% 4,546,078
2018-03-09 2018-03-07 5.788 791,713 +6,479 0.07% 4,582,503
2018-03-05 2018-03-01 6.483 785,234 +6,479 0.07% 5,090,402
2018-03-02 2018-02-28 6.544 778,755 -2,591 0.07% 5,096,481
2018-03-01 2018-02-27 6.452 781,346 +3,887 0.07% 5,041,077
2018-02-28 2018-02-26 6.699 777,459 +6,479 0.07% 5,207,999
2018-02-22 2018-02-20 6.436 770,980 +12,957 0.07% 4,962,298
2018-02-21 2018-02-15 6.622 758,023 +2,592 0.07% 5,019,302
2018-02-08 2018-02-06 6.668 755,431 +6,479 0.07% 5,037,119
2018-02-07 2018-02-05 7.285 748,952 -2,592 0.07% 5,456,318
2018-02-05 2018-02-01 6.961 751,544 -12,957 0.07% 5,231,601
2018-02-01 2018-01-30 6.436 764,501 -58,310 0.07% 4,920,597
2018-01-31 2018-01-29 6.853 822,811 -12,958 0.07% 5,638,801
2018-01-30 2018-01-26 6.591 835,769 -2,591 0.07% 5,508,303
2018-01-29 2018-01-25 6.575 838,360 +3,887 0.07% 5,512,439
2018-01-26 2018-01-24 6.529 834,473 -6,479 0.07% 5,448,241
2018-01-24 2018-01-22 6.282 840,952 -12,957 0.07% 5,282,862
2018-01-23 2018-01-19 6.297 853,909 +67,380 0.08% 5,377,438
2018-01-22 2018-01-18 6.066 786,529 -23,324 0.07% 4,771,017
2018-01-19 2018-01-17 5.788 809,853 +10,366 0.07% 4,687,498
2018-01-17 2018-01-15 5.773 799,487 +25,915 0.07% 4,615,159
2018-01-16 2018-01-12 6.189 773,572 -2,591 0.07% 4,787,941
2018-01-12 2018-01-10 6.220 776,163 -2,592 0.07% 4,827,938
2018-01-10 2018-01-08 6.359 778,755 -6,479 0.07% 4,952,241
2018-01-09 2018-01-05 5.942 785,234 -6,479 0.07% 4,666,202
2018-01-05 2018-01-03 5.927 791,713 -6,478 0.07% 4,692,483
2017-12-29 2017-12-27 5.695 798,191 +2,591 0.07% 4,546,078
2017-12-20 2017-12-18 5.526 795,600 +6,479 0.07% 4,396,241
2017-12-19 2017-12-15 5.572 789,121 +6,479 0.07% 4,396,980
2017-12-13 2017-12-11 5.695 782,642 -6,479 0.07% 4,457,519
2017-12-12 2017-12-08 5.603 789,121 -6,479 0.07% 4,421,340
2017-12-11 2017-12-07 5.418 795,600 +6,479 0.07% 4,310,281
2017-12-08 2017-12-06 5.557 789,121 +6,479 0.07% 4,384,800
2017-12-06 2017-12-04 5.912 782,642 -6,479 0.07% 4,626,639
2017-12-01 2017-11-29 5.989 789,121 -20,732 0.07% 4,725,840
2017-11-30 2017-11-28 5.788 809,853 +6,479 0.07% 4,687,498
2017-11-29 2017-11-27 5.634 803,374 -3,888 0.07% 4,525,997
2017-11-27 2017-11-23 5.649 807,262 -6,479 0.07% 4,560,361
2017-11-20 2017-11-16 5.665 813,741 +10,367 0.07% 4,609,522
2017-11-13 2017-11-09 5.927 803,374 -6,479 0.07% 4,761,597
2017-11-10 2017-11-08 5.757 809,853 -6,479 0.07% 4,662,498
2017-11-09 2017-11-07 5.773 816,332 -12,958 0.07% 4,712,399
2017-10-31 2017-10-27 5.649 829,290 -16,845 0.07% 4,684,801
2017-10-30 2017-10-26 5.804 846,135 +6,479 0.08% 4,910,562
2017-10-27 2017-10-25 5.834 839,656 +5,183 0.07% 4,898,881
2017-10-26 2017-10-24 5.865 834,473 +2,592 0.07% 4,894,401
2017-10-23 2017-10-19 5.804 831,881 -3,888 0.07% 4,827,838
2017-10-20 2017-10-18 6.004 835,769 +6,479 0.07% 5,018,103
2017-10-19 2017-10-17 6.128 829,290 +3,888 0.07% 5,081,602
2017-10-18 2017-10-16 6.128 825,402 +2,591 0.07% 5,057,777
2017-10-17 2017-10-13 6.035 822,811 -6,479 0.07% 4,965,700
2017-10-13 2017-10-11 5.603 829,290 +6,479 0.07% 4,646,401
2017-10-11 2017-10-09 5.912 822,811 -32,394 0.07% 4,864,100
2017-10-09 2017-10-04 5.958 855,205 -6,479 0.08% 5,095,200
2017-09-29 2017-09-27 5.989 861,684 +25,915 0.08% 5,160,401
2017-09-28 2017-09-26 5.773 835,769 +6,479 0.07% 4,824,602
2017-09-26 2017-09-22 5.804 829,290 +6,479 0.07% 4,812,801
2017-09-25 2017-09-21 5.927 822,811 +20,732 0.07% 4,876,800
2017-09-20 2017-09-18 6.020 802,079 +10,366 0.07% 4,828,202
2017-09-19 2017-09-15 6.143 791,713 +3,888 0.07% 4,863,563
2017-09-18 2017-09-14 6.328 787,825 +2,591 0.07% 4,985,598
2017-09-14 2017-09-12 6.560 785,234 +6,479 0.07% 5,151,002
2017-09-07 2017-09-05 6.452 778,755 +10,366 0.07% 5,024,361
2017-08-28 2017-08-24 5.804 768,389 +12,958 0.07% 4,459,361
2017-08-25 2017-08-22 6.159 755,431 -6,479 0.07% 4,652,339
2017-08-24 2017-08-21 5.989 761,910 -12,958 0.07% 4,562,880
2017-08-21 2017-08-17 5.942 774,868 +6,479 0.07% 4,604,602
2017-08-18 2017-08-16 5.773 768,389 -6,479 0.07% 4,435,641
2017-08-09 2017-08-07 6.637 774,868 +6,479 0.07% 5,142,803
2017-08-08 2017-08-04 6.081 768,389 +12,958 0.07% 4,672,841
2017-08-03 2017-08-01 5.788 755,431 -19,437 0.07% 4,372,499
2017-08-02 2017-07-31 5.850 774,868 +6,479 0.07% 4,532,842
2017-07-31 2017-07-27 5.541 768,389 +12,958 0.07% 4,257,741
2017-07-27 2017-07-25 5.634 755,431 -12,958 0.07% 4,255,899
2017-07-26 2017-07-24 5.495 768,389 +12,958 0.07% 4,222,161
2017-07-25 2017-07-21 5.649 755,431 -12,958 0.07% 4,267,559
2017-07-21 2017-07-19 5.958 768,389 +12,958 0.07% 4,577,961
2017-07-13 2017-07-11 5.340 755,431 -5,183 0.07% 4,034,359
2017-07-07 2017-07-05 5.294 760,614 -25,915 0.07% 4,026,819
2017-07-06 2017-07-04 5.063 786,529 +6,478 0.07% 3,981,917
2017-07-05 2017-07-03 5.109 780,051 -40,168 0.07% 3,985,242
2017-07-04 2017-06-30 4.816 820,219 -25,916 0.07% 3,949,918
2017-07-03 2017-06-29 4.847 846,135 +19,437 0.08% 4,100,841
2017-06-30 2017-06-28 4.708 826,698 -6,479 0.07% 3,891,799
2017-06-23 2017-06-21 4.399 833,177 +6,479 0.07% 3,665,100
2017-06-09 2017-06-07 4.461 826,698 -1,296 0.07% 3,687,639
2017-05-24 2017-05-22 4.553 827,994 -80,337 0.07% 3,770,100
2017-05-23 2017-05-19 4.260 908,331 -23,324 0.08% 3,869,518
2017-05-19 2017-05-17 4.090 931,655 -6,479 0.08% 3,810,699
2017-05-17 2017-05-15 4.044 938,134 +6,479 0.08% 3,793,760
2017-05-16 2017-05-12 3.920 931,655 -19,437 0.08% 3,652,519
2017-05-04 2017-04-28 4.059 951,092 -6,479 0.08% 3,860,841
2017-05-02 2017-04-27 3.890 957,571 +3,888 0.09% 3,724,562
2017-04-26 2017-04-24 3.967 953,683 +6,479 0.08% 3,783,039
2017-04-21 2017-04-19 4.167 947,204 +19,436 0.08% 3,947,398
2017-04-20 2017-04-18 4.059 927,768 +16,845 0.08% 3,766,160
2017-04-19 2017-04-13 4.337 910,923 +32,394 0.08% 3,950,860
2017-04-07 2017-04-05 4.630 878,529 -12,957 0.08% 4,068,001
2017-04-06 2017-04-03 4.492 891,486 -19,437 0.08% 4,004,158
2017-04-05 2017-03-31 4.322 910,923 +6,479 0.08% 3,936,800
2017-03-31 2017-03-29 4.430 904,444 -38,873 0.08% 4,006,519
2017-03-30 2017-03-28 4.229 943,317 +12,958 0.08% 3,989,440
2017-03-29 2017-03-27 4.229 930,359 +25,915 0.08% 3,934,638
2017-03-27 2017-03-23 4.461 904,444 +6,479 0.08% 4,034,439
2017-03-24 2017-03-22 4.492 897,965 +12,957 0.08% 4,033,259
2017-03-16 2017-03-14 4.739 885,008 -25,915 0.08% 4,193,622
2017-03-15 2017-03-13 4.615 910,923 -19,436 0.08% 4,203,940
2017-03-13 2017-03-09 4.430 930,359 +32,394 0.08% 4,121,318
2017-03-06 2017-03-02 4.600 897,965 -6,479 0.08% 4,130,279
2017-03-02 2017-02-28 4.584 904,444 -15,549 0.08% 4,146,119
2017-03-01 2017-02-27 4.461 919,993 -6,479 0.08% 4,103,799
2017-02-28 2017-02-24 4.399 926,472 +9,070 0.08% 4,075,499
2017-02-27 2017-02-23 4.507 917,402 +6,479 0.08% 4,134,721
2017-02-24 2017-02-22 4.661 910,923 -40,169 0.08% 4,246,120
2017-02-23 2017-02-21 4.476 951,092 -12,957 0.08% 4,257,201
2017-02-22 2017-02-20 4.384 964,049 -6,479 0.09% 4,225,919
2017-02-17 2017-02-15 4.399 970,528 +19,436 0.09% 4,269,299
2017-02-16 2017-02-14 4.538 951,092 -12,957 0.08% 4,315,921
2017-02-15 2017-02-13 4.538 964,049 -25,916 0.09% 4,374,718
2017-02-13 2017-02-09 4.198 989,965 -6,478 0.09% 4,156,162
2017-02-10 2017-02-08 4.245 996,443 +6,478 0.09% 4,229,498
2017-02-09 2017-02-07 4.183 989,965 -5,183 0.09% 4,140,882
2017-02-03 2017-02-01 4.476 995,148 +12,958 0.09% 4,454,401
2017-01-26 2017-01-24 4.322 982,190 -6,479 0.09% 4,244,800
2017-01-25 2017-01-23 4.183 988,669 +6,479 0.09% 4,135,461
2017-01-20 2017-01-18 4.291 982,190 -3,887 0.09% 4,214,480
2017-01-19 2017-01-17 4.167 986,077 -6,479 0.09% 4,109,399
2017-01-18 2017-01-16 4.198 992,556 -29,803 0.09% 4,167,039
2017-01-17 2017-01-13 3.967 1,022,359 -2,591 0.09% 4,055,461
2017-01-13 2017-01-11 3.920 1,024,950 -19,437 0.09% 4,018,279
2016-12-22 2016-12-20 3.535 1,044,387 -6,479 0.09% 3,691,481
2016-12-19 2016-12-15 3.720 1,050,866 -32,394 0.09% 3,909,021
2016-12-16 2016-12-14 3.797 1,083,260 -6,479 0.10% 4,113,121
2016-12-15 2016-12-13 3.812 1,089,739 -15,549 0.10% 4,154,542
2016-12-14 2016-12-12 3.689 1,105,288 -64,788 0.10% 4,077,341
2016-12-12 2016-12-08 3.427 1,170,076 -3,887 0.10% 4,009,320
2016-12-09 2016-12-07 3.380 1,173,963 -12,958 0.10% 3,968,279
2016-12-07 2016-12-05 3.180 1,186,921 -6,479 0.11% 3,773,920
2016-12-06 2016-12-02 3.257 1,193,400 -90,703 0.11% 3,886,621
2016-12-01 2016-11-29 3.210 1,284,103 -12,958 0.11% 4,122,559
2016-11-29 2016-11-25 3.180 1,297,061 -7,775 0.12% 4,124,120
2016-11-25 2016-11-23 3.133 1,304,836 -11,661 0.12% 4,088,421
2016-11-24 2016-11-22 3.133 1,316,497 -19,437 0.12% 4,124,959
2016-11-17 2016-11-15 2.979 1,335,934 +12,958 0.12% 3,979,660
2016-11-16 2016-11-14 3.133 1,322,976 -19,437 0.12% 4,145,259
2016-11-15 2016-11-11 3.118 1,342,413 -6,479 0.12% 4,185,441
2016-11-14 2016-11-10 2.917 1,348,892 -12,957 0.12% 3,934,981
2016-11-11 2016-11-09 2.732 1,361,849 +12,957 0.12% 3,720,539
2016-11-09 2016-11-07 2.794 1,348,892 -12,957 0.12% 3,768,421
2016-11-08 2016-11-04 2.763 1,361,849 +12,957 0.12% 3,762,579
2016-10-27 2016-10-25 2.840 1,348,892 +110,140 0.12% 3,830,881
2016-10-26 2016-10-24 2.747 1,238,752 -6,478 0.11% 3,403,361
2016-10-24 2016-10-19 2.717 1,245,230 -6,479 0.11% 3,382,719
2016-10-20 2016-10-18 2.763 1,251,709 +12,957 0.11% 3,458,279
2016-10-19 2016-10-17 2.717 1,238,752 -6,478 0.11% 3,365,121
2016-10-14 2016-10-12 2.747 1,245,230 +6,478 0.11% 3,421,159
2016-10-11 2016-10-06 2.855 1,238,752 -6,478 0.11% 3,537,201
2016-10-07 2016-10-05 2.794 1,245,230 -12,958 0.11% 3,478,819
2016-09-27 2016-09-23 2.871 1,258,188 +3,887 0.11% 3,612,120
2016-09-26 2016-09-22 2.871 1,254,301 +19,437 0.11% 3,600,961
2016-09-23 2016-09-21 2.902 1,234,864 -11,662 0.11% 3,583,279
2016-09-22 2016-09-20 2.871 1,246,526 -1,296 0.11% 3,578,640
2016-09-21 2016-09-19 2.809 1,247,822 -12,958 0.11% 3,505,320
2016-09-19 2016-09-14 2.763 1,260,780 +12,958 0.11% 3,483,341
2016-09-14 2016-09-12 2.809 1,247,822 +12,958 0.11% 3,505,320
2016-09-12 2016-09-08 2.933 1,234,864 -10,366 0.11% 3,621,399
2016-09-09 2016-09-07 2.886 1,245,230 +64,788 0.11% 3,594,139
2016-09-08 2016-09-06 2.933 1,180,442 -12,958 0.11% 3,461,800
2016-09-05 2016-09-01 2.840 1,193,400 +16,845 0.11% 3,389,281
2016-08-23 2016-08-19 2.840 1,176,555 +12,958 0.10% 3,341,440
2016-08-19 2016-08-17 2.948 1,163,597 +3,887 0.10% 3,430,359
2016-08-18 2016-08-16 2.948 1,159,710 -58,309 0.10% 3,418,900
2016-08-17 2016-08-15 2.825 1,218,019 +58,309 0.11% 3,440,399
2016-08-10 2016-08-08 2.963 1,159,710 -6,479 0.10% 3,436,800
2016-08-09 2016-08-05 2.794 1,166,189 -12,957 0.10% 3,258,001
2016-08-05 2016-08-03 2.701 1,179,146 +12,957 0.11% 3,184,999
2016-08-03 2016-07-29 2.670 1,166,189 -38,873 0.10% 3,114,001
2016-07-29 2016-07-27 2.732 1,205,062 -32,394 0.11% 3,292,201
2016-07-28 2016-07-26 2.732 1,237,456 +32,394 0.11% 3,380,701
2016-07-22 2016-07-20 2.639 1,205,062 +38,873 0.11% 3,180,601
2016-07-21 2016-07-19 2.655 1,166,189 +6,479 0.10% 3,096,001
2016-07-18 2016-07-14 2.871 1,159,710 +6,479 0.10% 3,329,400
2016-06-13 2016-06-08 2.500 1,153,231 -6,479 0.10% 2,883,600
2016-06-10 2016-06-07 2.578 1,159,710 -6,479 0.10% 2,989,300
2016-06-08 2016-06-06 2.531 1,166,189 -10,366 0.10% 2,952,001
2016-06-06 2016-06-02 2.439 1,176,555 -19,436 0.10% 2,869,280
2016-06-02 2016-05-31 2.269 1,195,991 +25,915 0.11% 2,713,619
2016-05-16 2016-05-12 2.362 1,170,076 +10,366 0.10% 2,763,180
2016-05-12 2016-05-10 2.392 1,159,710 -3,887 0.10% 2,774,500
2016-05-11 2016-05-09 2.439 1,163,597 +6,479 0.10% 2,837,680
2016-04-15 2016-04-13 2.902 1,157,118 -6,479 0.10% 3,357,679
2016-04-11 2016-04-07 2.732 1,163,597 -10,366 0.10% 3,178,920
2016-04-08 2016-04-06 2.454 1,173,963 -3,888 0.10% 2,881,079
2016-03-21 2016-03-17 2.377 1,177,851 +3,888 0.10% 2,799,721
2016-03-17 2016-03-15 2.331 1,173,963 +71,267 0.10% 2,736,119
2016-03-04 2016-03-02 2.346 1,102,696 -6,479 0.10% 2,587,039
2016-02-26 2016-02-24 2.145 1,109,175 +6,479 0.10% 2,379,680
2016-02-25 2016-02-23 2.207 1,102,696 -10,366 0.10% 2,433,860
2016-02-24 2016-02-22 2.084 1,113,062 -10,366 0.10% 2,319,299
2016-02-04 2016-02-02 2.161 1,123,428 +10,366 0.10% 2,427,599
2016-01-27 2016-01-25 2.377 1,113,062 -9,071 0.10% 2,645,719
2016-01-14 2016-01-12 2.454 1,122,133 -6,479 0.10% 2,753,881
2016-01-06 2016-01-04 2.439 1,128,612 -12,957 0.10% 2,752,361
2015-12-21 2015-12-17 2.470 1,141,569 -12,958 0.10% 2,819,200
2015-12-18 2015-12-16 2.408 1,154,527 +12,958 0.10% 2,779,920
2015-11-26 2015-11-24 2.608 1,141,569 -12,958 0.10% 2,977,780
2015-11-25 2015-11-23 2.608 1,154,527 +12,958 0.10% 3,011,580
2015-11-24 2015-11-20 2.655 1,141,569 +12,957 0.10% 3,030,640
2015-11-16 2015-11-12 2.686 1,128,612 +9,071 0.10% 3,031,081
2015-11-13 2015-11-11 2.732 1,119,541 -9,071 0.10% 3,058,560
2015-11-11 2015-11-09 2.655 1,128,612 -1,295 0.10% 2,996,241
2015-11-06 2015-11-04 2.686 1,129,907 -6,479 0.10% 3,034,559
2015-11-02 2015-10-29 2.578 1,136,386 +6,479 0.10% 2,929,180
2015-10-29 2015-10-27 2.701 1,129,907 +9,070 0.10% 3,051,999
2015-10-22 2015-10-19 2.855 1,120,837 -12,958 0.10% 3,200,500
2015-10-20 2015-10-16 2.871 1,133,795 +7,775 0.10% 3,255,001
2015-10-19 2015-10-15 2.902 1,126,020 +11,662 0.10% 3,267,440
2015-10-15 2015-10-13 2.917 1,114,358 -6,479 0.10% 3,250,800
2015-10-14 2015-10-12 2.917 1,120,837 -12,958 0.10% 3,269,700
2015-10-13 2015-10-09 2.840 1,133,795 +32,395 0.10% 3,220,001
2015-10-09 2015-10-07 2.933 1,101,400 -6,479 0.10% 3,229,999
2015-10-08 2015-10-06 2.794 1,107,879 -62,197 0.10% 3,095,099
2015-10-07 2015-10-05 2.794 1,170,076 +14,253 0.10% 3,268,860
2015-10-06 2015-10-02 2.747 1,155,823 +6,479 0.10% 3,175,521
2015-09-30 2015-09-25 2.655 1,149,344 +10,366 0.10% 3,051,281
2015-09-25 2015-09-23 2.670 1,138,978 +11,662 0.10% 3,041,341
2015-09-18 2015-09-16 2.855 1,127,316 -12,957 0.10% 3,219,001
2015-09-14 2015-09-10 2.763 1,140,273 +12,957 0.10% 3,150,399
2015-09-11 2015-09-09 2.855 1,127,316 -12,957 0.10% 3,219,001
2015-09-10 2015-09-08 2.624 1,140,273 +12,957 0.10% 2,991,999
2015-09-08 2015-09-04 2.516 1,127,316 +12,958 0.10% 2,836,201
2015-09-01 2015-08-28 2.794 1,114,358 -12,958 0.10% 3,113,200
2015-08-31 2015-08-27 2.732 1,127,316 +6,479 0.10% 3,079,801
2015-08-27 2015-08-25 2.639 1,120,837 +6,479 0.10% 2,958,300
2015-08-26 2015-08-24 2.639 1,114,358 +6,479 0.10% 2,941,200
2015-08-25 2015-08-21 2.871 1,107,879 +6,479 0.10% 3,180,599
2015-08-24 2015-08-20 3.025 1,101,400 -9,071 0.10% 3,331,999
2015-08-21 2015-08-19 3.180 1,110,471 -19,436 0.10% 3,530,841
2015-08-19 2015-08-17 3.349 1,129,907 +6,479 0.10% 3,784,479
2015-08-18 2015-08-14 3.288 1,123,428 -12,958 0.10% 3,693,418
2015-08-17 2015-08-13 3.365 1,136,386 +12,958 0.10% 3,823,720
2015-08-13 2015-08-11 3.427 1,123,428 +3,887 0.10% 3,849,478
2015-08-12 2015-08-10 3.319 1,119,541 -6,479 0.10% 3,715,199
2015-08-11 2015-08-07 3.010 1,126,020 -45,352 0.10% 3,389,100
2015-07-31 2015-07-29 2.825 1,171,372 -15,549 0.10% 3,308,641
2015-07-30 2015-07-28 2.747 1,186,921 +49,239 0.11% 3,260,960
2015-07-29 2015-07-27 2.717 1,137,682 +15,549 0.10% 3,090,560
2015-07-21 2015-07-17 3.102 1,122,133 -6,479 0.10% 3,481,321
2015-07-20 2015-07-16 3.041 1,128,612 -7,774 0.10% 3,431,741
2015-07-17 2015-07-15 2.979 1,136,386 +12,958 0.10% 3,385,220
2015-07-16 2015-07-14 3.087 1,123,428 -12,958 0.10% 3,467,999
2015-07-14 2015-07-10 3.164 1,136,386 -51,831 0.10% 3,595,700
2015-07-13 2015-07-09 2.917 1,188,217 +55,718 0.11% 3,466,261
2015-07-10 2015-07-08 2.608 1,132,499 -23,324 0.10% 2,954,120
2015-06-25 2015-06-23 4.229 1,155,823 -3,887 0.10% 4,888,162
2015-06-24 2015-06-22 4.137 1,159,710 -3,887 0.10% 4,797,200
2015-06-22 2015-06-18 4.306 1,163,597 +1,296 0.10% 5,010,839
2015-06-16 2015-06-12 4.492 1,162,301 +3,887 0.10% 5,220,538
2015-06-11 2015-06-09 4.414 1,158,414 -15,549 0.10% 5,113,679
2015-06-10 2015-06-08 4.553 1,173,963 +6,479 0.10% 5,345,399
2015-06-09 2015-06-05 4.553 1,167,484 -84,225 0.10% 5,315,898
2015-06-08 2015-06-04 4.584 1,251,709 +161,970 0.11% 5,738,039
2015-06-05 2015-06-03 4.600 1,089,739 +136,056 0.10% 5,012,362
2015-06-04 2015-06-02 4.723 953,683 -9,071 0.08% 4,504,319
2015-06-03 2015-06-01 4.739 962,754 +5,183 0.09% 4,562,022
2015-06-02 2015-05-29 4.708 957,571 -124,393 0.09% 4,507,902
2015-06-01 2015-05-28 4.785 1,081,964 +44,056 0.10% 5,177,000
2015-05-29 2015-05-27 4.831 1,037,908 -282,477 0.09% 5,014,260
2015-05-28 2015-05-26 4.630 1,320,385 -67,380 0.12% 6,114,001
2015-05-27 2015-05-22 4.507 1,387,765 -90,703 0.12% 6,254,642
2015-05-26 2015-05-21 4.414 1,478,468 +86,816 0.13% 6,526,519
2015-05-21 2015-05-19 4.476 1,391,652 +6,479 0.12% 6,229,201
2015-05-20 2015-05-18 4.384 1,385,173 +6,479 0.12% 6,071,920
2015-05-19 2015-05-15 4.476 1,378,694 -45,352 0.12% 6,171,199
2015-05-18 2015-05-14 4.399 1,424,046 +19,436 0.13% 6,264,300
2015-05-15 2015-05-13 4.461 1,404,610 -202,139 0.13% 6,265,522
2015-05-14 2015-05-12 4.430 1,606,749 +136,055 0.14% 7,117,600
2015-05-13 2015-05-11 4.492 1,470,694 +72,563 0.13% 6,605,702
2015-05-12 2015-05-08 4.430 1,398,131 +11,662 0.12% 6,193,461
2015-05-11 2015-05-07 4.167 1,386,469 +6,479 0.12% 5,778,001
2015-05-08 2015-05-06 4.353 1,379,990 +12,958 0.12% 6,006,600
2015-05-07 2015-05-05 4.492 1,367,032 +200,843 0.12% 6,140,099
2015-05-06 2015-05-04 4.785 1,166,189 -335,603 0.10% 5,580,001
2015-05-05 2015-04-30 4.661 1,501,792 +269,519 0.13% 7,000,360
2015-05-04 2015-04-29 4.754 1,232,273 +387,434 0.11% 5,858,161
2015-04-30 2015-04-28 4.939 844,839 -47,943 0.08% 4,172,800
2015-04-29 2015-04-27 5.186 892,782 -93,295 0.08% 4,630,079
2015-04-28 2015-04-24 4.877 986,077 +60,901 0.09% 4,809,518
2015-04-27 2015-04-23 5.001 925,176 -615,489 0.08% 4,626,718
2015-04-24 2015-04-22 4.816 1,540,665 +32,394 0.14% 7,419,361
2015-04-23 2015-04-21 4.692 1,508,271 +246,196 0.13% 7,077,121
2015-04-22 2015-04-20 4.646 1,262,075 +12,957 0.11% 5,863,478
2015-04-21 2015-04-17 4.924 1,249,118 -10,366 0.11% 6,150,322
2015-04-20 2015-04-16 4.816 1,259,484 -139,942 0.11% 6,065,281
2015-04-17 2015-04-15 4.646 1,399,426 +221,575 0.12% 6,501,598
2015-04-16 2015-04-14 4.862 1,177,851 +458,701 0.10% 5,726,702
2015-04-15 2015-04-13 5.248 719,150 -82,929 0.06% 3,774,002
2015-04-14 2015-04-10 5.063 802,079 +38,873 0.07% 4,060,642
2015-04-13 2015-04-09 5.047 763,206 +57,014 0.07% 3,852,061
2015-04-10 2015-04-08 4.584 706,192 -32,394 0.06% 3,237,300
2015-04-09 2015-04-02 3.720 738,586 +9,070 0.07% 2,747,399
2015-04-02 2015-03-31 3.442 729,516 -141,238 0.06% 2,510,981
2015-04-01 2015-03-30 3.519 870,754 +126,985 0.08% 3,064,319
2015-03-31 2015-03-27 3.133 743,769 +7,774 0.07% 2,330,439
2015-03-30 2015-03-26 3.195 735,995 +15,550 0.07% 2,351,521
2015-03-27 2015-03-25 3.272 720,445 -16,845 0.06% 2,357,438
2015-03-26 2015-03-24 3.334 737,290 -9,071 0.07% 2,458,079
2015-03-25 2015-03-23 3.210 746,361 +34,986 0.07% 2,396,161
2015-03-20 2015-03-18 3.241 711,375 -12,958 0.06% 2,305,800
2015-03-18 2015-03-16 3.133 724,333 +6,479 0.06% 2,269,541
2015-03-12 2015-03-10 3.195 717,854 -123,098 0.06% 2,293,560
2015-03-11 2015-03-09 3.288 840,952 +6,479 0.07% 2,764,741
2015-03-06 2015-03-04 3.427 834,473 -6,479 0.07% 2,859,361
2015-03-05 2015-03-03 3.319 840,952 +6,479 0.07% 2,790,701
2015-03-04 2015-03-02 3.411 834,473 +123,098 0.07% 2,846,481
2015-03-03 2015-02-27 3.349 711,375 -6,479 0.06% 2,382,660
2015-03-02 2015-02-26 3.349 717,854 -6,479 0.06% 2,404,360
2015-02-17 2015-02-13 3.241 724,333 -14,253 0.06% 2,347,801
2015-02-16 2015-02-12 3.102 738,586 +7,774 0.07% 2,291,399
2015-02-11 2015-02-09 3.072 730,812 -12,957 0.07% 2,244,721
2015-02-06 2015-02-04 3.210 743,769 +20,732 0.07% 2,387,839
2015-01-28 2015-01-26 3.257 723,037 -6,479 0.06% 2,354,760
2015-01-27 2015-01-23 3.272 729,516 +6,479 0.06% 2,387,121
2015-01-26 2015-01-22 3.288 723,037 -9,070 0.06% 2,377,080
2015-01-23 2015-01-21 3.303 732,107 +15,549 0.07% 2,418,199
2015-01-21 2015-01-19 3.195 716,558 -6,479 0.06% 2,289,419
2015-01-19 2015-01-15 3.334 723,037 +12,958 0.06% 2,410,560
2015-01-16 2015-01-14 3.288 710,079 +6,478 0.06% 2,334,479
2015-01-13 2015-01-09 3.596 703,601 +5,184 0.06% 2,530,382
2015-01-09 2015-01-07 3.704 698,417 -3,888 0.06% 2,587,198
2015-01-08 2015-01-06 3.627 702,305 -45,352 0.06% 2,547,401
2015-01-07 2015-01-05 3.596 747,657 -19,436 0.07% 2,688,822
2015-01-06 2015-01-02 3.550 767,093 +6,479 0.07% 2,723,200
2015-01-05 2014-12-31 3.581 760,614 -22,028 0.07% 2,723,679
2015-01-02 2014-12-29 3.612 782,642 -32,394 0.07% 2,826,719
2014-12-30 2014-12-24 3.535 815,036 +6,478 0.07% 2,880,819
2014-12-29 2014-12-22 3.766 808,558 -25,915 0.07% 3,045,122
2014-12-23 2014-12-19 3.627 834,473 +22,028 0.07% 3,026,801
2014-12-22 2014-12-18 3.504 812,445 -103,661 0.07% 2,846,581
2014-12-16 2014-12-12 3.427 916,106 -6,479 0.08% 3,139,080
2014-12-15 2014-12-11 3.550 922,585 -10,366 0.08% 3,275,201
2014-12-12 2014-12-10 3.334 932,951 +6,479 0.08% 3,110,400
2014-12-11 2014-12-09 3.319 926,472 -125,689 0.08% 3,074,500
2014-12-10 2014-12-08 3.473 1,052,161 +62,196 0.09% 3,653,999
2014-12-09 2014-12-05 3.365 989,965 +2,592 0.09% 3,331,041
2014-12-08 2014-12-04 3.427 987,373 -6,479 0.09% 3,383,280
2014-12-04 2014-12-02 3.118 993,852 +6,479 0.09% 3,098,680
2014-12-03 2014-12-01 2.994 987,373 -129,577 0.09% 2,956,560
2014-11-28 2014-11-26 3.257 1,116,950 -19,436 0.10% 3,637,641
2014-11-27 2014-11-25 3.226 1,136,386 +7,774 0.10% 3,665,860
2014-11-21 2014-11-19 3.118 1,128,612 +1,296 0.10% 3,518,842
2014-11-20 2014-11-18 3.118 1,127,316 +75,155 0.10% 3,514,801
2014-11-18 2014-11-14 3.473 1,052,161 +3,887 0.09% 3,653,999
2014-11-17 2014-11-13 3.612 1,048,274 +3,887 0.09% 3,786,120
2014-11-14 2014-11-12 3.720 1,044,387 +45,352 0.09% 3,884,921
2014-11-13 2014-11-11 3.689 999,035 +193,069 0.09% 3,685,380
2014-11-12 2014-11-10 3.936 805,966 -64,788 0.07% 3,172,200
2014-11-11 2014-11-07 3.288 870,754 +34,985 0.08% 2,862,719
2014-11-07 2014-11-05 3.334 835,769 -81,633 0.07% 2,786,401
2014-11-06 2014-11-04 3.226 917,402 +77,746 0.08% 2,959,441
2014-11-05 2014-11-03 3.195 839,656 -9,070 0.07% 2,682,720
2014-11-04 2014-10-31 3.118 848,726 -59,605 0.08% 2,646,199
2014-11-03 2014-10-30 2.902 908,331 -7,775 0.08% 2,635,759
2014-10-31 2014-10-29 2.871 916,106 +137,351 0.08% 2,630,040
2014-10-21 2014-10-17 2.639 778,755 -6,479 0.07% 2,055,420
2014-10-17 2014-10-15 2.670 785,234 +6,479 0.07% 2,096,761
2014-10-13 2014-10-09 2.670 778,755 -6,479 0.07% 2,079,460
2014-10-09 2014-10-07 2.639 785,234 -12,957 0.07% 2,072,521
2014-10-08 2014-10-06 2.670 798,191 +19,436 0.07% 2,131,359
2014-09-26 2014-09-24 2.655 778,755 -9,070 0.07% 2,067,440
2014-09-25 2014-09-23 2.655 787,825 +10,366 0.07% 2,091,519
2014-09-16 2014-09-12 2.717 777,459 +27,211 0.07% 2,112,000
2014-09-08 2014-09-04 2.840 750,248 -14,253 0.07% 2,130,720
2014-08-25 2014-08-21 2.717 764,501 +12,957 0.07% 2,076,799
2014-08-22 2014-08-20 2.794 751,544 -6,479 0.07% 2,099,600
2014-08-21 2014-08-19 2.871 758,023 -1,295 0.07% 2,176,201
2014-08-15 2014-08-13 2.902 759,318 -6,479 0.07% 2,203,359
2014-08-12 2014-08-08 2.840 765,797 -5,183 0.07% 2,174,879
2014-08-07 2014-08-05 2.794 770,980 +12,957 0.07% 2,153,899
2014-08-06 2014-08-04 2.855 758,023 -25,915 0.07% 2,164,501
2014-08-04 2014-07-31 2.809 783,938 +32,394 0.07% 2,202,200
2014-07-31 2014-07-29 2.825 751,544 -12,957 0.07% 2,122,800
2014-07-30 2014-07-28 2.840 764,501 -1,296 0.07% 2,171,199
2014-07-29 2014-07-25 2.778 765,797 +14,253 0.07% 2,127,599
2014-07-17 2014-07-15 2.593 751,544 -33,690 0.07% 1,948,800
2014-07-16 2014-07-14 2.608 785,234 +3,888 0.07% 2,048,281
2014-07-15 2014-07-11 2.624 781,346 +12,957 0.07% 2,050,199
2014-07-08 2014-07-04 2.655 768,389 -77,746 0.07% 2,039,921
2014-07-07 2014-07-03 2.670 846,135 +64,789 0.08% 2,259,381
2014-07-04 2014-07-02 2.639 781,346 +12,957 0.07% 2,062,259
2014-06-30 2014-06-26 2.485 768,389 -1,296 0.07% 1,909,461
2014-06-18 2014-06-16 2.593 769,685 -6,478 0.07% 1,995,841
2014-06-05 2014-06-03 2.470 776,163 -2,592 0.07% 1,916,799
2014-06-04 2014-05-30 2.454 778,755 +2,592 0.07% 1,911,180
2014-05-27 2014-05-23 2.470 776,163 -32,395 0.07% 1,916,799
2014-05-26 2014-05-22 2.470 808,558 +32,395 0.07% 1,996,801
2014-05-22 2014-05-20 2.439 776,163 -32,395 0.07% 1,892,839
2014-05-19 2014-05-15 2.531 808,558 +12,958 0.07% 2,046,721
2014-05-16 2014-05-14 2.516 795,600 +32,394 0.07% 2,001,640
2014-04-30 2014-04-28 2.500 763,206 +7,775 0.07% 1,908,361
2014-04-28 2014-04-24 2.670 755,431 +1,296 0.07% 2,017,180
2014-04-11 2014-04-09 2.886 754,135 -5,183 0.07% 2,176,679
2014-04-10 2014-04-08 2.809 759,318 -1,296 0.07% 2,133,039
2014-04-07 2014-04-03 2.717 760,614 -7,775 0.07% 2,066,239
2014-04-04 2014-04-02 2.701 768,389 -6,479 0.07% 2,075,501
2014-04-03 2014-04-01 2.670 774,868 +12,958 0.07% 2,069,081
2014-04-02 2014-03-31 2.639 761,910 -27,211 0.07% 2,010,960
2014-04-01 2014-03-28 2.655 789,121 +29,803 0.07% 2,094,960
2014-03-25 2014-03-21 2.470 759,318 -6,479 0.07% 1,875,199
2014-03-17 2014-03-13 2.500 765,797 +7,774 0.07% 1,914,839
2014-03-05 2014-03-03 2.763 758,023 +1,296 0.07% 2,094,301
2014-03-03 2014-02-27 2.825 756,727 +1,296 0.07% 2,137,440
2014-02-27 2014-02-25 2.778 755,431 -25,915 0.07% 2,098,800
2014-02-26 2014-02-24 2.809 781,346 +25,915 0.07% 2,194,919
2014-02-20 2014-02-18 2.886 755,431 -2,592 0.07% 2,180,420
2014-02-17 2014-02-13 2.855 758,023 +1,296 0.07% 2,164,501
2014-02-14 2014-02-12 2.917 756,727 +3,887 0.07% 2,207,520
2014-02-12 2014-02-10 2.840 752,840 +3,888 0.07% 2,138,081
2014-02-07 2014-02-05 2.825 748,952 +9,070 0.07% 2,115,479
2014-02-06 2014-02-04 2.871 739,882 +6,479 0.07% 2,124,120
2014-01-29 2014-01-27 2.855 733,403 +1,296 0.07% 2,094,200
2014-01-13 2014-01-09 2.948 732,107 +2,591 0.07% 2,158,299
2014-01-03 2013-12-31 3.241 729,516 -64,788 0.06% 2,364,601
2014-01-02 2013-12-27 3.241 794,304 +58,309 0.07% 2,574,600
2013-12-30 2013-12-24 3.149 735,995 +2,592 0.07% 2,317,441
2013-12-27 2013-12-20 3.149 733,403 +3,887 0.07% 2,309,280
2013-12-18 2013-12-16 3.257 729,516 -15,549 0.06% 2,375,861
2013-12-17 2013-12-13 3.210 745,065 +23,324 0.07% 2,392,000
2013-12-13 2013-12-11 3.149 721,741 -6,479 0.06% 2,272,559
2013-12-11 2013-12-09 3.396 728,220 +6,479 0.06% 2,472,800
2013-12-10 2013-12-06 3.396 721,741 -9,071 0.06% 2,450,799
2013-12-06 2013-12-04 3.535 730,812 +9,071 0.07% 2,583,121
2013-12-05 2013-12-03 3.535 721,741 -1,296 0.06% 2,551,059
2013-12-04 2013-12-02 3.504 723,037 -32,394 0.06% 2,533,320
2013-12-02 2013-11-28 3.319 755,431 -37,577 0.07% 2,506,900
2013-11-29 2013-11-27 3.303 793,008 -32,394 0.07% 2,619,359
2013-11-26 2013-11-22 3.257 825,402 -38,873 0.07% 2,688,139
2013-11-22 2013-11-20 3.210 864,275 +32,394 0.08% 2,774,719
2013-11-20 2013-11-18 3.257 831,881 -1,296 0.07% 2,709,239
2013-11-08 2013-11-06 3.272 833,177 -9,070 0.07% 2,726,320
2013-11-07 2013-11-05 3.210 842,247 -6,479 0.08% 2,703,999
2013-11-06 2013-11-04 3.133 848,726 -6,479 0.08% 2,659,299
2013-11-04 2013-10-31 3.056 855,205 -19,437 0.08% 2,613,600
2013-11-01 2013-10-30 3.010 874,642 +14,254 0.08% 2,632,501
2013-10-25 2013-10-23 3.056 860,388 +6,479 0.08% 2,629,440
2013-10-22 2013-10-18 3.102 853,909 -6,479 0.08% 2,649,179
2013-10-21 2013-10-17 3.041 860,388 -6,479 0.08% 2,616,160
2013-10-15 2013-10-10 3.025 866,867 -6,479 0.08% 2,622,480
2013-10-10 2013-10-08 3.025 873,346 +6,479 0.08% 2,642,081
2013-10-09 2013-10-07 2.933 866,867 +6,479 0.08% 2,542,200
2013-09-30 2013-09-26 3.025 860,388 +9,070 0.08% 2,602,880
2013-09-27 2013-09-25 3.072 851,318 +6,479 0.08% 2,614,861
2013-09-24 2013-09-19 3.195 844,839 +32,394 0.08% 2,699,280
2013-09-19 2013-09-17 3.241 812,445 +12,958 0.07% 2,633,401
2013-09-17 2013-09-13 3.272 799,487 +32,394 0.07% 2,616,080
2013-09-16 2013-09-12 3.380 767,093 +32,394 0.07% 2,592,960
2013-09-13 2013-09-11 3.473 734,699 -12,958 0.07% 2,551,500
2013-09-11 2013-09-09 3.349 747,657 -6,478 0.07% 2,504,182
2013-09-10 2013-09-06 3.257 754,135 +19,436 0.07% 2,456,039
2013-09-09 2013-09-05 3.396 734,699 -32,394 0.07% 2,494,800
2013-09-06 2013-09-04 3.442 767,093 +32,394 0.07% 2,640,320
2013-08-28 2013-08-26 3.349 734,699 -6,479 0.07% 2,460,780
2013-08-27 2013-08-23 3.334 741,178 -2,591 0.07% 2,471,041
2013-08-23 2013-08-21 3.133 743,769 -12,958 0.07% 2,330,439
2013-08-20 2013-08-16 3.257 756,727 -6,479 0.07% 2,464,480
2013-08-19 2013-08-15 3.303 763,206 -12,957 0.07% 2,520,921
2013-08-16 2013-08-13 3.257 776,163 -14,254 0.07% 2,527,779
2013-08-15 2013-08-12 3.180 790,417 +6,479 0.07% 2,513,201
2013-08-09 2013-08-07 2.948 783,938 -1,296 0.07% 2,311,100
2013-08-06 2013-08-02 2.979 785,234 -6,479 0.07% 2,339,161
2013-08-01 2013-07-30 2.886 791,713 -6,478 0.07% 2,285,141
2013-07-31 2013-07-29 2.902 798,191 +6,478 0.07% 2,316,159
2013-07-30 2013-07-26 3.010 791,713 -12,957 0.07% 2,382,901
2013-07-29 2013-07-25 2.933 804,670 -6,479 0.07% 2,359,799
2013-07-26 2013-07-24 2.855 811,149 -6,479 0.07% 2,316,200
2013-07-25 2013-07-23 2.778 817,628 -1,296 0.07% 2,271,600
2013-07-22 2013-07-18 2.686 818,924 +6,479 0.07% 2,199,361
2013-07-18 2013-07-16 2.747 812,445 -3,887 0.07% 2,232,121
2013-07-17 2013-07-15 2.747 816,332 +5,183 0.07% 2,242,800
2013-07-15 2013-07-11 2.639 811,149 -25,915 0.07% 2,140,920
2013-07-10 2013-07-08 2.578 837,064 +6,478 0.07% 2,157,639
2013-07-09 2013-07-05 2.670 830,586 +32,395 0.07% 2,217,861
2013-07-02 2013-06-27 2.701 798,191 +6,478 0.07% 2,155,999
2013-06-26 2013-06-24 2.809 791,713 -19,436 0.07% 2,224,041
2013-06-24 2013-06-20 2.809 811,149 -7,775 0.07% 2,278,640
2013-06-21 2013-06-19 2.809 818,924 +12,958 0.07% 2,300,481
2013-06-18 2013-06-14 2.670 805,966 +1,296 0.07% 2,152,120
2013-06-17 2013-06-13 2.686 804,670 -6,479 0.07% 2,161,079
2013-06-13 2013-06-10 2.763 811,149 +2,591 0.07% 2,241,080
2013-06-11 2013-06-07 2.778 808,558 -25,915 0.07% 2,246,401
2013-06-07 2013-06-05 2.778 834,473 +6,479 0.07% 2,318,401
2013-06-05 2013-06-03 2.794 827,994 -25,915 0.07% 2,313,180
2013-06-03 2013-05-30 2.871 853,909 +9,070 0.08% 2,451,479
2013-05-31 2013-05-29 2.886 844,839 -12,958 0.08% 2,438,480
2013-05-30 2013-05-28 2.963 857,797 -2,591 0.08% 2,542,081
2013-05-28 2013-05-24 2.902 860,388 -12,958 0.08% 2,496,640
2013-05-21 2013-05-16 2.948 873,346 +3,888 0.08% 2,574,681
2013-05-16 2013-05-14 2.948 869,458 -18,141 0.08% 2,563,219
2013-05-15 2013-05-13 3.041 887,599 -10,366 0.08% 2,698,899
2013-05-13 2013-05-09 3.118 897,965 -19,437 0.08% 2,799,719
2013-05-10 2013-05-08 3.180 917,402 +5,183 0.08% 2,916,961
2013-05-09 2013-05-07 3.102 912,219 +6,479 0.08% 2,830,081
2013-05-08 2013-05-06 2.902 905,740 -6,479 0.08% 2,628,240
2013-05-06 2013-05-02 2.855 912,219 +1,296 0.08% 2,604,801
2013-05-03 2013-04-30 2.948 910,923 -7,775 0.08% 2,685,460
2013-05-02 2013-04-29 2.963 918,698 +6,479 0.08% 2,722,561
2013-04-30 2013-04-26 2.979 912,219 +14,254 0.08% 2,717,441
2013-04-26 2013-04-24 3.025 897,965 +47,943 0.08% 2,716,559
2013-04-24 2013-04-22 3.180 850,022 -15,549 0.08% 2,702,720
2013-04-23 2013-04-19 2.994 865,571 +6,479 0.08% 2,591,839
2013-04-22 2013-04-18 2.886 859,092 +12,957 0.08% 2,479,619
2013-04-18 2013-04-16 2.902 846,135 +7,775 0.08% 2,455,281
2013-04-17 2013-04-15 2.963 838,360 +1,296 0.07% 2,484,480
2013-04-16 2013-04-12 3.056 837,064 -25,916 0.07% 2,558,159
2013-04-15 2013-04-11 3.118 862,980 +31,099 0.08% 2,690,641
2013-04-09 2013-04-05 2.979 831,881 -6,479 0.07% 2,478,119
2013-04-08 2013-04-03 3.102 838,360 +19,436 0.07% 2,600,940
2013-04-05 2013-04-02 3.180 818,924 +12,958 0.07% 2,603,841
2013-03-27 2013-03-25 3.257 805,966 +12,958 0.07% 2,624,840
2013-03-26 2013-03-22 3.133 793,008 -11,662 0.07% 2,484,719
2013-03-25 2013-03-21 3.149 804,670 -1,296 0.07% 2,533,679
2013-03-21 2013-03-19 3.195 805,966 +6,479 0.07% 2,575,080
2013-03-20 2013-03-18 3.056 799,487 -12,958 0.07% 2,443,320
2013-03-19 2013-03-15 3.164 812,445 +16,845 0.07% 2,570,701
2013-03-18 2013-03-14 3.303 795,600 +6,479 0.07% 2,627,920
2013-03-15 2013-03-13 3.349 789,121 -6,479 0.07% 2,643,060
2013-03-13 2013-03-11 3.442 795,600 -12,958 0.07% 2,738,441
2013-03-12 2013-03-08 3.550 808,558 +15,550 0.07% 2,870,402
2013-03-11 2013-03-07 3.488 793,008 +68,675 0.07% 2,766,239
2013-03-08 2013-03-06 3.488 724,333 -11,662 0.06% 2,526,681
2013-03-05 2013-03-01 3.519 735,995 -6,478 0.07% 2,590,081
2013-03-04 2013-02-28 3.581 742,473 -7,775 0.07% 2,658,718
2013-03-01 2013-02-27 3.457 750,248 -32,394 0.07% 2,593,920
2013-02-27 2013-02-25 3.411 782,642 +6,479 0.07% 2,669,679
2013-02-26 2013-02-22 3.488 776,163 +6,478 0.07% 2,707,479
2013-02-25 2013-02-21 3.457 769,685 -2,591 0.07% 2,661,122
2013-02-22 2013-02-20 3.612 772,276 +12,958 0.07% 2,789,280
2013-02-19 2013-02-15 3.890 759,318 +9,070 0.07% 2,953,438
2013-02-18 2013-02-14 3.843 750,248 -12,958 0.07% 2,883,420
2013-02-15 2013-02-08 3.782 763,206 +12,958 0.07% 2,886,101
2013-02-14 2013-02-07 3.704 750,248 -6,479 0.07% 2,779,200
2013-02-08 2013-02-06 3.735 756,727 -12,958 0.07% 2,826,560
2013-02-07 2013-02-05 3.735 769,685 +12,958 0.07% 2,874,962
2013-02-06 2013-02-04 3.766 756,727 -12,958 0.07% 2,849,920
2013-02-05 2013-02-01 3.565 769,685 +15,550 0.07% 2,744,282
2013-02-04 2013-01-31 3.720 754,135 +18,140 0.07% 2,805,239
2013-01-29 2013-01-25 4.029 735,995 +6,479 0.07% 2,964,961
2013-01-28 2013-01-24 4.137 729,516 -6,479 0.06% 3,017,681
2013-01-25 2013-01-23 4.214 735,995 -34,985 0.07% 3,101,281
2013-01-24 2013-01-22 4.059 770,980 +32,394 0.07% 3,129,699
2013-01-23 2013-01-21 4.029 738,586 +5,183 0.07% 2,975,399
2013-01-22 2013-01-18 3.998 733,403 +12,958 0.07% 2,931,880
2013-01-21 2013-01-17 4.013 720,445 +6,478 0.06% 2,891,198
2013-01-18 2013-01-16 4.121 713,967 -6,478 0.06% 2,942,341
2013-01-17 2013-01-15 4.167 720,445 -12,958 0.06% 3,002,398
2013-01-16 2013-01-14 4.059 733,403 +6,479 0.07% 2,977,160
2013-01-15 2013-01-11 4.106 726,924 -22,028 0.06% 2,984,519
2013-01-14 2013-01-10 4.260 748,952 +24,619 0.07% 3,190,559
2013-01-11 2013-01-09 4.229 724,333 -24,619 0.06% 3,063,321
2013-01-10 2013-01-08 4.167 748,952 +37,577 0.07% 3,121,199
2013-01-09 2013-01-07 4.291 711,375 -45,352 0.06% 3,052,440
2013-01-08 2013-01-04 4.137 756,727 -23,324 0.07% 3,130,240
2013-01-07 2013-01-03 4.198 780,051 +49,239 0.07% 3,274,881
2013-01-04 2013-01-02 3.920 730,812 -32,394 0.07% 2,865,122
2013-01-03 2012-12-31 3.627 763,206 +2,592 0.07% 2,768,301
2012-12-28 2012-12-24 3.612 760,614 +10,366 0.07% 2,747,159
2012-12-27 2012-12-20 3.596 750,248 -32,394 0.07% 2,698,140
2012-12-21 2012-12-19 3.643 782,642 +19,436 0.07% 2,850,879
2012-12-20 2012-12-18 3.689 763,206 -19,436 0.07% 2,815,421
2012-12-19 2012-12-17 3.689 782,642 -10,366 0.07% 2,887,119
2012-12-18 2012-12-14 3.643 793,008 -38,873 0.07% 2,888,639
2012-12-14 2012-12-12 3.565 831,881 +6,479 0.07% 2,966,039
2012-12-13 2012-12-11 3.427 825,402 +1,295 0.07% 2,828,278
2012-12-12 2012-12-10 3.504 824,107 -3,887 0.07% 2,887,441
2012-12-11 2012-12-07 3.257 827,994 +3,887 0.07% 2,696,580
2012-12-10 2012-12-06 3.210 824,107 -2,591 0.07% 2,645,761
2012-12-06 2012-12-04 3.133 826,698 -29,803 0.07% 2,590,279
2012-12-05 2012-12-03 3.180 856,501 +6,479 0.08% 2,723,321
2012-11-30 2012-11-28 3.210 850,022 +2,592 0.08% 2,728,960
2012-11-29 2012-11-27 3.226 847,430 +68,675 0.08% 2,733,719
2012-11-28 2012-11-26 3.319 778,755 -44,056 0.07% 2,584,300
2012-11-27 2012-11-23 3.349 822,811 +6,479 0.07% 2,755,900
2012-11-23 2012-11-21 3.349 816,332 -71,267 0.07% 2,734,200
2012-11-22 2012-11-20 3.164 887,599 -12,958 0.08% 2,808,499
2012-11-21 2012-11-19 3.195 900,557 +6,479 0.08% 2,877,301
2012-11-20 2012-11-16 3.180 894,078 +6,479 0.08% 2,842,800
2012-11-19 2012-11-15 3.180 887,599 -22,028 0.08% 2,822,199
2012-11-16 2012-11-14 3.149 909,627 +19,436 0.08% 2,864,159
2012-11-15 2012-11-13 3.041 890,191 -6,479 0.08% 2,706,781
2012-11-14 2012-11-12 3.149 896,670 +38,873 0.08% 2,823,361
2012-11-13 2012-11-09 3.210 857,797 -6,478 0.08% 2,753,921
2012-11-12 2012-11-08 3.180 864,275 -45,352 0.08% 2,748,039
2012-11-09 2012-11-07 3.380 909,627 -103,661 0.08% 3,074,759
2012-11-08 2012-11-06 3.272 1,013,288 +233,237 0.09% 3,315,679
2012-11-07 2012-11-05 3.257 780,051 +31,099 0.07% 2,540,441
2012-11-06 2012-11-02 3.380 748,952 -89,408 0.07% 2,531,639
2012-11-05 2012-11-01 3.257 838,360 -126,985 0.07% 2,730,340
2012-11-02 2012-10-31 3.087 965,345 +88,112 0.09% 2,980,000
2012-10-31 2012-10-29 2.948 877,233 +58,309 0.08% 2,586,140
2012-10-30 2012-10-26 2.933 818,924 +9,071 0.07% 2,401,601
2012-10-29 2012-10-25 3.149 809,853 +123,097 0.07% 2,549,999
2012-10-26 2012-10-24 3.226 686,756 -18,140 0.06% 2,215,401
2012-10-24 2012-10-19 3.241 704,896 +16,845 0.06% 2,284,799
2012-10-22 2012-10-18 3.272 688,051 -20,733 0.06% 2,251,439
2012-10-16 2012-10-12 2.994 708,784 -6,478 0.06% 2,122,361
2012-10-12 2012-10-10 3.041 715,262 -6,479 0.06% 2,174,879
2012-10-11 2012-10-09 2.917 721,741 -38,873 0.06% 2,105,459
2012-10-10 2012-10-08 2.855 760,614 +45,352 0.07% 2,171,899
2012-10-09 2012-10-05 2.933 715,262 -6,479 0.06% 2,097,599
2012-10-08 2012-10-04 2.840 721,741 +6,479 0.06% 2,049,759
2012-10-03 2012-09-27 2.763 715,262 -6,479 0.06% 1,976,159
2012-09-25 2012-09-21 2.809 721,741 -1,296 0.06% 2,027,479
2012-09-24 2012-09-20 2.794 723,037 -6,479 0.06% 2,019,960
2012-09-20 2012-09-18 2.701 729,516 +6,479 0.06% 1,970,500
2012-09-19 2012-09-17 2.855 723,037 +3,887 0.06% 2,064,600
2012-09-18 2012-09-14 2.871 719,150 -16,845 0.06% 2,064,601
2012-09-17 2012-09-13 2.701 735,995 -1,295 0.07% 1,988,001
2012-09-14 2012-09-12 2.717 737,290 +11,661 0.07% 2,002,879
2012-09-13 2012-09-11 2.686 725,629 -12,957 0.06% 1,948,801
2012-09-12 2012-09-10 2.717 738,586 -7,775 0.07% 2,006,400
2012-09-05 2012-09-03 2.423 746,361 +7,775 0.07% 1,808,641
2012-08-29 2012-08-27 2.531 738,586 +1,296 0.07% 1,869,600
2012-08-28 2012-08-24 2.562 737,290 +6,478 0.07% 1,889,079
2012-08-24 2012-08-22 2.670 730,812 +6,479 0.07% 1,951,441
2012-08-10 2012-08-08 3.025 724,333 -7,774 0.06% 2,191,281
2012-08-09 2012-08-07 3.025 732,107 -32,394 0.07% 2,214,799
2012-08-08 2012-08-06 2.855 764,501 -7,775 0.07% 2,182,999
2012-08-06 2012-08-02 2.794 772,276 -7,775 0.07% 2,157,520
2012-08-03 2012-08-01 2.701 780,051 -6,478 0.07% 2,107,001
2012-07-26 2012-07-24 2.377 786,529 +12,957 0.07% 1,869,559
2012-07-25 2012-07-23 2.392 773,572 +1,296 0.07% 1,850,700
2012-07-23 2012-07-19 2.516 772,276 +1,296 0.07% 1,942,960
2012-07-20 2012-07-18 2.531 770,980 +6,479 0.07% 1,951,599
2012-07-17 2012-07-13 2.608 764,501 +7,774 0.07% 1,994,199
2012-07-16 2012-07-12 2.578 756,727 -22,028 0.07% 1,950,560
2012-07-13 2012-07-11 2.670 778,755 +2,592 0.07% 2,079,460
2012-07-12 2012-07-10 2.655 776,163 -10,366 0.07% 2,060,559
2012-07-11 2012-07-09 2.747 786,529 -18,141 0.07% 2,160,919
2012-07-10 2012-07-06 2.886 804,670 +19,436 0.07% 2,322,539
2012-07-09 2012-07-05 2.855 785,234 +18,141 0.07% 2,242,201
2012-07-06 2012-07-04 2.886 767,093 -9,070 0.07% 2,214,080
2012-07-05 2012-07-03 2.809 776,163 +18,140 0.07% 2,180,359
2012-07-04 2012-06-29 2.717 758,023 +1,296 0.07% 2,059,201
2012-06-26 2012-06-22 2.809 756,727 +5,183 0.07% 2,125,760
2012-06-25 2012-06-21 2.840 751,544 +1,296 0.07% 2,134,400
2012-06-22 2012-06-20 2.886 750,248 +9,070 0.07% 2,165,460
2012-06-21 2012-06-19 2.902 741,178 +2,592 0.07% 2,150,721
2012-06-20 2012-06-18 2.902 738,586 +23,324 0.07% 2,143,199
2012-06-19 2012-06-15 2.871 715,262 +12,957 0.06% 2,053,439
2012-06-15 2012-06-13 2.840 702,305 -6,479 0.06% 1,994,561
2012-06-13 2012-06-11 2.933 708,784 +12,958 0.06% 2,078,601
2012-06-06 2012-06-04 2.655 695,826 +12,958 0.06% 1,847,280
2012-05-31 2012-05-29 3.072 682,868 -9,071 0.06% 2,097,459
2012-05-29 2012-05-25 2.809 691,939 -6,478 0.06% 1,943,761
2012-05-24 2012-05-22 2.825 698,417 +6,478 0.06% 1,972,739
2012-05-23 2012-05-21 2.747 691,939 +6,479 0.06% 1,901,041
2012-05-18 2012-05-16 2.701 685,460 +9,071 0.06% 1,851,501
2012-05-14 2012-05-10 2.963 676,389 +6,478 0.06% 2,004,479
2012-05-11 2012-05-09 3.087 669,911 +7,775 0.06% 2,068,001
2012-04-18 2012-04-16 3.689 662,136 -2,592 0.06% 2,442,580
2012-04-13 2012-04-11 3.504 664,728 -5,183 0.06% 2,329,022
2012-04-03 2012-03-30 3.488 669,911 -12,957 0.06% 2,336,841
2012-03-30 2012-03-28 3.319 682,868 -12,958 0.06% 2,266,099
2012-03-26 2012-03-22 3.427 695,826 +12,958 0.06% 2,384,280
2012-03-13 2012-03-09 3.859 682,868 -6,479 0.06% 2,634,999
2012-03-06 2012-03-02 3.920 689,347 +6,479 0.06% 2,702,560
2012-03-05 2012-03-01 3.905 682,868 +12,957 0.06% 2,666,619
2012-02-27 2012-02-23 4.121 669,911 +6,479 0.06% 2,760,782
2012-02-24 2012-02-22 4.229 663,432 +6,479 0.06% 2,805,761
2012-02-22 2012-02-20 4.183 656,953 -19,436 0.06% 2,747,940
2012-02-21 2012-02-17 4.167 676,389 -3,888 0.06% 2,818,798
2012-02-20 2012-02-16 4.306 680,277 -3,887 0.06% 2,929,501
2012-02-17 2012-02-15 4.445 684,164 +37,577 0.06% 3,041,280
2012-02-15 2012-02-13 4.384 646,587 -6,479 0.06% 2,834,321
2012-02-14 2012-02-10 4.507 653,066 -6,479 0.06% 2,943,361
2012-02-13 2012-02-09 4.584 659,545 -25,915 0.06% 3,023,462
2012-02-10 2012-02-08 4.507 685,460 +6,479 0.06% 3,089,361
2012-02-08 2012-02-06 4.430 678,981 +32,394 0.06% 3,007,760
2012-02-03 2012-02-01 4.198 646,587 -1,296 0.06% 2,714,561
2012-01-19 2012-01-17 4.507 647,883 -12,957 0.06% 2,920,002
2012-01-17 2012-01-13 4.538 660,840 -28,507 0.06% 2,998,799
2012-01-16 2012-01-12 4.384 689,347 -60,901 0.06% 3,021,760
2012-01-13 2012-01-11 4.430 750,248 -7,775 0.07% 3,323,460
2012-01-12 2012-01-10 4.090 758,023 +12,958 0.07% 3,100,501
2012-01-11 2012-01-09 3.967 745,065 +19,436 0.07% 2,955,500
2012-01-10 2012-01-06 3.920 725,629 -67,379 0.06% 2,844,802
2012-01-09 2012-01-05 3.967 793,008 +42,760 0.07% 3,145,679
2011-12-28 2011-12-22 3.890 750,248 -36,281 0.07% 2,918,160
2011-12-23 2011-12-21 3.905 786,529 +9,070 0.07% 3,071,418
2011-12-20 2011-12-16 3.936 777,459 -55,718 0.07% 3,059,999
2011-12-19 2011-12-15 3.658 833,177 +3,887 0.07% 3,047,820
2011-12-16 2011-12-14 3.704 829,290 -29,802 0.07% 3,072,001
2011-12-15 2011-12-13 3.519 859,092 -25,916 0.08% 3,023,279
2011-12-13 2011-12-09 3.565 885,008 +6,479 0.08% 3,155,461
2011-12-12 2011-12-08 3.674 878,529 +11,662 0.08% 3,227,281
2011-12-08 2011-12-06 3.519 866,867 +7,775 0.08% 3,050,640
2011-12-07 2011-12-05 3.627 859,092 +29,802 0.08% 3,116,099
2011-12-06 2011-12-02 3.735 829,290 +71,267 0.07% 3,097,601
2011-12-05 2011-12-01 3.797 758,023 +16,845 0.07% 2,878,201
2011-12-02 2011-11-30 3.272 741,178 -12,957 0.07% 2,425,281
2011-12-01 2011-11-29 3.504 754,135 -6,479 0.07% 2,642,279
2011-11-29 2011-11-25 3.210 760,614 -32,394 0.07% 2,441,919
2011-11-24 2011-11-22 3.427 793,008 +12,957 0.07% 2,717,279
2011-11-21 2011-11-17 3.396 780,051 +25,916 0.07% 2,648,801
2011-11-18 2011-11-16 3.442 754,135 -64,789 0.07% 2,595,719
2011-11-16 2011-11-14 3.674 818,924 +103,662 0.07% 3,008,321
2011-11-15 2011-11-11 3.504 715,262 -6,479 0.06% 2,506,079
2011-11-14 2011-11-10 3.457 721,741 +10,366 0.06% 2,495,359
2011-11-11 2011-11-09 3.874 711,375 -5,183 0.06% 2,755,980
2011-11-10 2011-11-08 4.013 716,558 +9,070 0.06% 2,875,599
2011-11-09 2011-11-07 3.890 707,488 +6,479 0.06% 2,751,841
2011-11-07 2011-11-03 3.782 701,009 -57,014 0.06% 2,650,900
2011-11-04 2011-11-02 3.751 758,023 +24,620 0.07% 2,843,101
2011-11-03 2011-11-01 3.550 733,403 +25,915 0.07% 2,603,600
2011-11-02 2011-10-31 3.643 707,488 +6,479 0.06% 2,577,121
2011-11-01 2011-10-28 3.766 701,009 -6,479 0.06% 2,640,080
2011-10-31 2011-10-27 3.936 707,488 -19,436 0.06% 2,784,601
2011-10-27 2011-10-25 3.272 726,924 -51,831 0.06% 2,378,639
2011-10-25 2011-10-21 3.025 778,755 -12,958 0.07% 2,355,920
2011-10-24 2011-10-20 2.963 791,713 -6,478 0.07% 2,346,241
2011-10-21 2011-10-19 2.948 798,191 +71,267 0.07% 2,353,119
2011-10-20 2011-10-18 2.933 726,924 -6,479 0.06% 2,131,799
2011-10-19 2011-10-17 3.241 733,403 -16,845 0.07% 2,377,200
2011-10-17 2011-10-13 3.565 750,248 +10,366 0.07% 2,674,980
2011-10-14 2011-10-12 2.840 739,882 +6,479 0.07% 2,101,280
2011-10-13 2011-10-11 2.701 733,403 -6,479 0.07% 1,981,000
2011-10-12 2011-10-10 2.732 739,882 +3,887 0.07% 2,021,340
2011-10-11 2011-10-07 2.747 735,995 -5,183 0.07% 2,022,081
2011-10-10 2011-10-06 2.423 741,178 +12,958 0.07% 1,796,081
2011-10-07 2011-10-04 2.315 728,220 -1,296 0.06% 1,686,000
2011-10-04 2011-09-30 2.639 729,516 -36,281 0.06% 1,925,460
2011-10-03 2011-09-28 2.794 765,797 -20,732 0.07% 2,139,419
2011-09-30 2011-09-27 2.670 786,529 +38,872 0.07% 2,100,219
2011-09-28 2011-09-26 2.377 747,657 -6,478 0.07% 1,777,161
2011-09-27 2011-09-23 2.547 754,135 +20,732 0.07% 1,920,599
2011-09-23 2011-09-21 2.825 733,403 -6,479 0.07% 2,071,560
2011-09-21 2011-09-19 2.871 739,882 -6,479 0.07% 2,124,120
2011-09-19 2011-09-15 3.180 746,361 -25,915 0.07% 2,373,121
2011-09-16 2011-09-14 3.365 772,276 +12,958 0.07% 2,598,560
2011-09-14 2011-09-09 3.704 759,318 +12,957 0.07% 2,812,798
2011-09-09 2011-09-07 3.951 746,361 +11,662 0.07% 2,949,121
2011-09-08 2011-09-06 3.951 734,699 +19,437 0.07% 2,903,040
2011-09-06 2011-09-02 4.229 715,262 +44,056 0.06% 3,024,958
2011-08-31 2011-08-29 4.167 671,206 +3,887 0.06% 2,797,198
2011-08-23 2011-08-19 4.399 667,319 -6,479 0.06% 2,935,500
2011-08-16 2011-08-12 4.198 673,798 -6,479 0.06% 2,828,800
2011-08-05 2011-08-03 5.124 680,277 -6,479 0.06% 3,486,001
2011-08-03 2011-08-01 5.248 686,756 +6,479 0.06% 3,604,002
2011-06-30 2011-06-28 5.587 680,277 -6,479 0.06% 3,801,001
2011-06-28 2011-06-24 5.510 686,756 +1,296 0.06% 3,784,202
2011-06-24 2011-06-22 5.294 685,460 -7,774 0.06% 3,628,941
2011-06-23 2011-06-21 5.140 693,234 +7,774 0.06% 3,563,098
2011-06-10 2011-06-08 5.603 685,460 +1,296 0.06% 3,840,541
2011-06-03 2011-06-01 5.881 684,164 -5,183 0.06% 4,023,360
2011-05-25 2011-05-23 5.865 689,347 -1,296 0.06% 4,043,199
2011-05-24 2011-05-20 5.989 690,643 -11,662 0.06% 4,136,081
2011-05-23 2011-05-19 6.097 702,305 +2,592 0.06% 4,281,801
2011-05-20 2011-05-18 6.220 699,713 +9,070 0.06% 4,352,399
2011-05-18 2011-05-16 6.128 690,643 +1,296 0.06% 4,232,021
2011-05-17 2011-05-13 6.236 689,347 +5,183 0.06% 4,298,559
2011-05-16 2011-05-12 6.376 684,164 +9,070 0.06% 4,362,239
2011-05-13 2011-05-11 6.407 675,094 +12,508 0.06% 4,325,560
2011-05-12 2011-05-09 6.595 662,586 -1,277 0.06% 4,369,977
2011-05-09 2011-05-05 6.345 663,863 -6,383 0.06% 4,211,999
2011-05-03 2011-04-28 6.439 670,246 +5,106 0.06% 4,315,497
2011-04-29 2011-04-27 6.517 665,140 -11,490 0.06% 4,334,721
2011-04-28 2011-04-26 6.689 676,630 +1,277 0.06% 4,526,202
2011-04-27 2011-04-21 6.846 675,353 +5,107 0.06% 4,623,460
2011-04-26 2011-04-20 6.799 670,246 +8,936 0.06% 4,556,997
2011-04-20 2011-04-18 6.783 661,310 -22,980 0.06% 4,485,881
2011-04-19 2011-04-15 6.877 684,290 +7,660 0.06% 4,706,082
2011-04-18 2011-04-14 7.018 676,630 +12,767 0.06% 4,748,802
2011-04-11 2011-04-07 6.674 663,863 -6,383 0.06% 4,430,399
2011-04-08 2011-04-06 6.627 670,246 -3,830 0.06% 4,441,497
2011-03-29 2011-03-25 6.642 674,076 -2,554 0.06% 4,477,437
2011-03-28 2011-03-24 6.533 676,630 -5,106 0.06% 4,420,202
2011-03-25 2011-03-23 6.501 681,736 +7,660 0.06% 4,432,198
2011-03-23 2011-03-21 6.815 674,076 -3,830 0.06% 4,593,597
2011-03-22 2011-03-18 6.533 677,906 -6,384 0.06% 4,428,537
2011-03-18 2011-03-16 6.548 684,290 -5,106 0.06% 4,480,962
2011-03-17 2011-03-15 6.501 689,396 +11,490 0.06% 4,481,998
2011-03-16 2011-03-14 6.674 677,906 -6,384 0.06% 4,524,117
2011-03-15 2011-03-11 6.501 684,290 +6,384 0.06% 4,448,802
2011-03-14 2011-03-10 6.313 677,906 -3,830 0.06% 4,279,858
2011-03-11 2011-03-09 6.407 681,736 +7,660 0.06% 4,368,118
2011-03-10 2011-03-08 6.439 674,076 +3,830 0.06% 4,340,157
2011-03-08 2011-03-04 6.611 670,246 -61,280 0.06% 4,430,997
2011-03-07 2011-03-03 6.251 731,526 +63,833 0.07% 4,572,539
2011-03-03 2011-03-01 6.266 667,693 +2,553 0.06% 4,183,999
2011-03-02 2011-02-28 6.235 665,140 +6,384 0.06% 4,147,161
2011-02-25 2011-02-23 6.407 658,756 -6,384 0.06% 4,220,877
2011-02-07 2011-01-31 6.815 665,140 +6,384 0.06% 4,532,701
2011-02-01 2011-01-28 6.940 658,756 -6,384 0.06% 4,571,757
2011-01-28 2011-01-26 6.909 665,140 -1,276 0.06% 4,595,221
2011-01-27 2011-01-25 6.548 666,416 +1,276 0.06% 4,363,917
2011-01-20 2011-01-18 6.658 665,140 +3,830 0.06% 4,428,501
2011-01-19 2011-01-17 6.799 661,310 +6,383 0.06% 4,496,241
2011-01-14 2011-01-12 7.034 654,927 -7,659 0.06% 4,606,743
2011-01-13 2011-01-11 6.909 662,586 -6,384 0.06% 4,577,577
2011-01-12 2011-01-10 6.846 668,970 +6,384 0.06% 4,579,762
2011-01-07 2011-01-05 7.128 662,586 +6,383 0.06% 4,722,897
2011-01-06 2011-01-04 6.971 656,203 -17,873 0.06% 4,574,599
2011-01-04 2010-12-31 6.486 674,076 -6,384 0.06% 4,371,837
2010-12-29 2010-12-24 6.423 680,460 +3,830 0.06% 4,370,602
2010-12-21 2010-12-17 6.313 676,630 +5,107 0.06% 4,271,802
2010-12-20 2010-12-16 6.407 671,523 -3,830 0.06% 4,302,679
2010-12-17 2010-12-15 6.580 675,353 +3,830 0.06% 4,443,600
2010-12-13 2010-12-09 6.517 671,523 +6,383 0.06% 4,376,319
2010-12-08 2010-12-06 6.736 665,140 -3,830 0.06% 4,480,601
2010-12-07 2010-12-03 6.627 668,970 -2,553 0.06% 4,433,042
2010-12-06 2010-12-02 6.642 671,523 +2,553 0.06% 4,460,479
2010-12-03 2010-12-01 6.564 668,970 -6,383 0.06% 4,391,122
2010-11-29 2010-11-25 6.392 675,353 +6,383 0.06% 4,316,640
2010-11-26 2010-11-24 6.486 668,970 +6,384 0.06% 4,338,722
2010-11-25 2010-11-23 6.360 662,586 +3,830 0.06% 4,214,277
2010-11-23 2010-11-19 6.862 658,756 +6,383 0.06% 4,520,157
2010-11-22 2010-11-18 6.924 652,373 +3,830 0.06% 4,517,239
2010-11-19 2010-11-17 6.783 648,543 +5,106 0.06% 4,399,279
2010-11-16 2010-11-12 7.269 643,437 +7,660 0.06% 4,677,123
2010-11-10 2010-11-08 7.645 635,777 -22,979 0.06% 4,860,483
2010-11-08 2010-11-04 7.316 658,756 +3,829 0.06% 4,819,436
2010-11-05 2010-11-03 7.175 654,927 -1,276 0.06% 4,699,084
2010-11-04 2010-11-02 7.300 656,203 +3,830 0.06% 4,790,479
2010-11-03 2010-11-01 7.332 652,373 -6,383 0.06% 4,782,959
2010-11-02 2010-10-29 6.956 658,756 -5,107 0.06% 4,582,077
2010-10-29 2010-10-27 6.940 663,863 +6,383 0.06% 4,607,199
2010-10-27 2010-10-25 7.410 657,480 -6,383 0.06% 4,871,901
2010-10-26 2010-10-22 7.285 663,863 +24,256 0.06% 4,835,999
2010-10-25 2010-10-21 7.614 639,607 -3,830 0.06% 4,869,723
2010-10-22 2010-10-20 7.520 643,437 +21,704 0.06% 4,838,403
2010-10-21 2010-10-19 7.896 621,733 -2,554 0.06% 4,908,957
2010-10-20 2010-10-18 7.864 624,287 -5,106 0.06% 4,909,563
2010-10-19 2010-10-15 7.661 629,393 -2,554 0.06% 4,821,538
2010-10-18 2010-10-14 7.880 631,947 -2,553 0.06% 4,979,703
2010-10-15 2010-10-13 7.990 634,500 +14,043 0.06% 5,069,400
2010-10-14 2010-10-12 7.755 620,457 -5,106 0.06% 4,811,402
2010-10-13 2010-10-11 7.817 625,563 +5,106 0.06% 4,890,197
2010-10-11 2010-10-07 7.520 620,457 +1,277 0.06% 4,665,602
2010-10-07 2010-10-05 7.520 619,180 +16,597 0.06% 4,656,000
2010-10-04 2010-09-29 7.582 602,583 -8,937 0.05% 4,568,957
2010-09-30 2010-09-28 7.410 611,520 -12,767 0.06% 4,531,339
2010-09-29 2010-09-27 7.300 624,287 -6,383 0.06% 4,557,482
2010-09-27 2010-09-22 7.347 630,670 +6,383 0.06% 4,633,720
2010-09-22 2010-09-20 7.269 624,287 -8,936 0.06% 4,537,922
2010-09-21 2010-09-17 7.410 633,223 +10,213 0.06% 4,692,158
2010-09-17 2010-09-15 7.410 623,010 -12,767 0.06% 4,616,480
2010-09-16 2010-09-14 7.582 635,777 -6,383 0.06% 4,820,643
2010-09-15 2010-09-13 7.645 642,160 -19,150 0.06% 4,909,281
2010-09-13 2010-09-09 7.347 661,310 -6,383 0.06% 4,858,841
2010-09-09 2010-09-07 7.567 667,693 -275,759 0.06% 5,052,179
2010-09-08 2010-09-06 7.159 943,452 -372,784 0.09% 6,754,463
2010-08-30 2010-08-26 6.219 1,316,236 +6,383 0.12% 8,186,138
2010-08-27 2010-08-25 6.266 1,309,853 +6,383 0.12% 8,208,000
2010-08-24 2010-08-20 6.611 1,303,470 +6,384 0.12% 8,617,242
2010-08-20 2010-08-18 6.611 1,297,086 -6,384 0.12% 8,575,037
2010-08-13 2010-08-11 6.501 1,303,470 +19,150 0.12% 8,474,302
2010-08-12 2010-08-10 6.580 1,284,320 -12,766 0.12% 8,450,401
2010-08-06 2010-08-04 6.580 1,297,086 +12,766 0.12% 8,534,397
2010-08-05 2010-08-03 6.595 1,284,320 +6,383 0.12% 8,470,521
2010-08-02 2010-07-29 6.736 1,277,937 -12,766 0.12% 8,608,603
2010-07-30 2010-07-28 6.674 1,290,703 -197,882 0.12% 8,613,719
2010-07-29 2010-07-27 6.548 1,488,585 -111,070 0.13% 9,747,757
2010-07-28 2010-07-26 6.282 1,599,655 -11,490 0.14% 10,049,061
2010-07-27 2010-07-23 6.235 1,611,145 +6,384 0.15% 10,045,522
2010-07-26 2010-07-22 6.345 1,604,761 -2,554 0.15% 10,181,697
2010-07-23 2010-07-21 6.047 1,607,315 -194,052 0.15% 9,719,481
2010-07-22 2010-07-20 5.624 1,801,367 -38,300 0.16% 10,130,980
2010-07-21 2010-07-19 5.279 1,839,667 +12,767 0.17% 9,712,341
2010-07-20 2010-07-16 5.326 1,826,900 +12,766 0.17% 9,730,799
2010-07-19 2010-07-15 5.389 1,814,134 +12,767 0.16% 9,776,482
2010-07-13 2010-07-09 5.514 1,801,367 -19,150 0.16% 9,933,440
2010-07-12 2010-07-08 5.358 1,820,517 +10,213 0.16% 9,753,840
2010-07-09 2010-07-07 5.311 1,810,304 +15,320 0.16% 9,614,042
2010-07-08 2010-07-06 5.452 1,794,984 -12,766 0.16% 9,785,761
2010-07-07 2010-07-05 5.201 1,807,750 +6,383 0.16% 9,402,238
2010-07-06 2010-07-02 5.311 1,801,367 +6,383 0.16% 9,566,580
2010-07-05 2010-06-30 5.389 1,794,984 -127,666 0.16% 9,673,281
2010-06-30 2010-06-28 5.640 1,922,650 -16,596 0.17% 10,843,201
2010-06-29 2010-06-25 5.718 1,939,246 +76,599 0.18% 11,088,698
2010-06-28 2010-06-24 5.749 1,862,647 -436,617 0.17% 10,709,062
2010-06-25 2010-06-23 5.749 2,299,264 +453,214 0.21% 13,219,338
2010-06-24 2010-06-22 5.843 1,846,050 -33,193 0.17% 10,787,159
2010-06-23 2010-06-21 5.828 1,879,243 +19,150 0.17% 10,951,678
2010-06-22 2010-06-18 5.530 1,860,093 -5,107 0.17% 10,286,418
2010-06-18 2010-06-15 5.499 1,865,200 +19,150 0.17% 10,256,220
2010-06-17 2010-06-14 5.467 1,846,050 -51,067 0.17% 10,093,079
2010-06-15 2010-06-11 5.389 1,897,117 -6,383 0.17% 10,223,682
2010-06-14 2010-06-10 5.358 1,903,500 +11,490 0.17% 10,198,441
2010-06-11 2010-06-09 5.326 1,892,010 +25,533 0.17% 10,077,600
2010-06-09 2010-06-07 5.420 1,866,477 +25,533 0.17% 10,117,042
2010-06-08 2010-06-04 5.749 1,840,944 +35,747 0.17% 10,584,283
2010-06-07 2010-06-03 5.890 1,805,197 -6,383 0.16% 10,633,280
2010-06-04 2010-06-02 5.796 1,811,580 -42,130 0.16% 10,500,598
2010-06-03 2010-06-01 5.796 1,853,710 +63,833 0.17% 10,744,799
2010-06-02 2010-05-31 5.937 1,789,877 -10,213 0.16% 10,627,159
2010-06-01 2010-05-28 5.953 1,800,090 +20,426 0.16% 10,715,998
2010-05-31 2010-05-27 6.031 1,779,664 -56,173 0.16% 10,733,801
2010-05-28 2010-05-26 5.530 1,835,837 -6,383 0.17% 10,152,281
2010-05-26 2010-05-24 5.593 1,842,220 -19,150 0.17% 10,303,019
2010-05-25 2010-05-20 5.342 1,861,370 -20,427 0.17% 9,943,560
2010-05-24 2010-05-19 5.405 1,881,797 +20,427 0.17% 10,170,602
2010-05-20 2010-05-18 5.561 1,861,370 -6,383 0.17% 10,351,800
2010-05-19 2010-05-17 5.405 1,867,753 +12,766 0.17% 10,094,698
2010-05-18 2010-05-14 5.734 1,854,987 +12,767 0.17% 10,635,961
2010-05-17 2010-05-13 5.890 1,842,220 -54,897 0.17% 10,851,359
2010-05-14 2010-05-12 5.812 1,897,117 -21,703 0.17% 11,026,123
2010-05-13 2010-05-11 5.687 1,918,820 +40,853 0.17% 10,911,781
2010-05-12 2010-05-10 5.984 1,877,967 -2,553 0.17% 11,238,442
2010-05-11 2010-05-07 5.875 1,880,520 -12,767 0.17% 11,047,500
2010-05-10 2010-05-06 5.828 1,893,287 +56,173 0.17% 11,033,522
2010-05-06 2010-05-04 6.406 1,837,114 +34,564 0.17% 11,767,724
2010-05-05 2010-05-03 6.437 1,802,550 +18,922 0.16% 11,603,483
2010-05-04 2010-04-30 6.612 1,783,628 -31,536 0.16% 11,792,757
2010-05-03 2010-04-29 6.437 1,815,164 +37,843 0.17% 11,684,683
2010-04-30 2010-04-28 6.564 1,777,321 +22,705 0.16% 11,666,517
2010-04-29 2010-04-27 6.691 1,754,616 +44,149 0.16% 11,740,039
2010-04-28 2010-04-26 6.849 1,710,467 +6,307 0.16% 11,715,841
2010-04-27 2010-04-23 6.834 1,704,160 -69,377 0.16% 11,645,621
2010-04-23 2010-04-21 6.754 1,773,537 -88,299 0.16% 11,979,119
2010-04-22 2010-04-20 6.707 1,861,836 +113,527 0.17% 12,486,962
2010-04-21 2010-04-19 6.739 1,748,309 +374,638 0.16% 11,780,999
2010-04-20 2010-04-16 7.087 1,373,671 +343,102 0.13% 9,735,657
2010-04-19 2010-04-15 7.214 1,030,569 -12,614 0.09% 7,434,701
2010-04-16 2010-04-14 7.246 1,043,183 -6,307 0.10% 7,558,780
2010-04-15 2010-04-13 7.198 1,049,490 +145,062 0.10% 7,554,560
2010-04-14 2010-04-12 7.325 904,428 +191,733 0.08% 6,625,078
2010-04-13 2010-04-09 7.500 712,695 -17,659 0.07% 5,344,903
2010-04-12 2010-04-08 7.404 730,354 -34,058 0.07% 5,407,858
2010-04-08 2010-04-01 7.087 764,412 +7,568 0.07% 5,417,639
2010-04-07 2010-03-31 7.135 756,844 -8,830 0.07% 5,400,002
2010-04-01 2010-03-30 7.262 765,674 +2,523 0.07% 5,560,123
2010-03-31 2010-03-29 7.182 763,151 +59,286 0.07% 5,481,302
2010-03-30 2010-03-26 7.024 703,865 +3,785 0.06% 4,943,882
2010-03-29 2010-03-25 6.913 700,080 +10,091 0.06% 4,839,597
2010-03-26 2010-03-24 7.071 689,989 +11,352 0.06% 4,879,238
2010-03-25 2010-03-23 7.103 678,637 +3,785 0.06% 4,820,483
2010-03-24 2010-03-22 7.182 674,852 +10,091 0.06% 4,847,097
2010-03-23 2010-03-19 7.341 664,761 +12,614 0.06% 4,880,019
2010-03-22 2010-03-18 7.436 652,147 -2,523 0.06% 4,849,460
2010-03-19 2010-03-17 7.531 654,670 +6,307 0.06% 4,930,501
2010-03-18 2010-03-16 7.341 648,363 +1,262 0.06% 4,759,641
2010-03-17 2010-03-15 7.357 647,101 -1,262 0.06% 4,760,637
2010-03-16 2010-03-12 7.484 648,363 -3,784 0.06% 4,852,161
2010-03-15 2010-03-11 7.452 652,147 +27,751 0.06% 4,859,800
2010-03-12 2010-03-10 7.642 624,396 +13,875 0.06% 4,771,799
2010-03-09 2010-03-05 7.864 610,521 +6,307 0.06% 4,801,283
2010-03-05 2010-03-03 7.753 604,214 -10,091 0.06% 4,684,623
2010-03-04 2010-03-02 7.452 614,305 -6,307 0.06% 4,577,801
2010-03-03 2010-03-01 7.531 620,612 +6,307 0.06% 4,674,001
2010-03-01 2010-02-25 7.452 614,305 +3,784 0.06% 4,577,801
2010-02-26 2010-02-24 7.706 610,521 +1,262 0.06% 4,704,483
2010-02-25 2010-02-23 7.674 609,259 -11,353 0.06% 4,675,438
2010-02-23 2010-02-19 7.309 620,612 +5,046 0.06% 4,536,241
2010-02-22 2010-02-18 7.500 615,566 +6,307 0.06% 4,616,478
2010-02-18 2010-02-12 7.579 609,259 -8,830 0.06% 4,617,478
2010-02-17 2010-02-11 7.452 618,089 -2,523 0.06% 4,605,999
2010-02-12 2010-02-10 7.119 620,612 -3,784 0.06% 4,418,161
2010-02-11 2010-02-09 7.103 624,396 +2,523 0.06% 4,435,199
2010-02-10 2010-02-08 6.976 621,873 +6,307 0.06% 4,338,398
2010-02-09 2010-02-05 7.119 615,566 +7,568 0.06% 4,382,238
2010-02-08 2010-02-04 7.484 607,998 -6,307 0.06% 4,550,081
2010-02-05 2010-02-03 7.420 614,305 -12,614 0.06% 4,558,321
2010-02-04 2010-02-02 7.135 626,919 +2,523 0.06% 4,473,001
2010-02-03 2010-02-01 7.309 624,396 +12,614 0.06% 4,563,899
2010-02-02 2010-01-29 7.452 611,782 -3,784 0.06% 4,559,000
2010-01-29 2010-01-27 7.246 615,566 +3,784 0.06% 4,460,318
2010-01-26 2010-01-22 7.928 611,782 +17,660 0.06% 4,850,000
2010-01-25 2010-01-21 8.070 594,122 +2,522 0.05% 4,794,777
2010-01-22 2010-01-20 8.387 591,600 +6,307 0.05% 4,962,024
2010-01-21 2010-01-19 8.641 585,293 -2,522 0.05% 5,057,604
2010-01-20 2010-01-18 8.562 587,815 +2,522 0.05% 5,032,797
2010-01-19 2010-01-15 8.530 585,293 +3,785 0.05% 4,992,644
2010-01-18 2010-01-14 8.816 581,508 -6,307 0.05% 5,126,317
2010-01-15 2010-01-13 8.736 587,815 +17,659 0.05% 5,135,317
2010-01-08 2010-01-06 9.497 570,156 -3,784 0.05% 5,414,964
2009-12-29 2009-12-24 8.895 573,940 -6,307 0.05% 5,105,101
2009-12-15 2009-12-11 9.450 580,247 -52,979 0.05% 5,483,201
2009-12-14 2009-12-10 8.594 633,226 +12,614 0.06% 5,441,680
2009-12-11 2009-12-09 8.483 620,612 -12,614 0.06% 5,264,401
2009-12-10 2009-12-08 8.467 633,226 +12,614 0.06% 5,361,360
2009-12-07 2009-12-03 8.689 620,612 -8,830 0.06% 5,392,321
2009-12-04 2009-12-02 8.467 629,442 +17,660 0.06% 5,329,322
2009-12-03 2009-12-01 8.641 611,782 -18,921 0.06% 5,286,500
2009-12-02 2009-11-30 8.324 630,703 +6,307 0.06% 5,249,999
2009-12-01 2009-11-27 8.070 624,396 -6,307 0.06% 5,039,099
2009-11-30 2009-11-26 8.609 630,703 +12,614 0.06% 5,429,999
2009-11-27 2009-11-25 8.641 618,089 -16,398 0.06% 5,340,999
2009-11-26 2009-11-24 8.483 634,487 -12,614 0.06% 5,382,097
2009-11-25 2009-11-23 8.292 647,101 +12,614 0.06% 5,365,977
2009-11-20 2009-11-18 8.467 634,487 -8,830 0.06% 5,372,037
2009-11-19 2009-11-17 8.736 643,317 -13,876 0.06% 5,620,198
2009-11-18 2009-11-16 8.324 657,193 -6,307 0.06% 5,470,503
2009-11-16 2009-11-12 7.928 663,500 -6,307 0.06% 5,260,002
2009-11-13 2009-11-11 7.975 669,807 -10,091 0.06% 5,341,862
2009-11-12 2009-11-10 7.959 679,898 -6,307 0.06% 5,411,560
2009-11-11 2009-11-09 7.928 686,205 -2,523 0.06% 5,440,000
2009-11-09 2009-11-05 7.452 688,728 +2,523 0.06% 5,132,401
2009-11-06 2009-11-04 7.420 686,205 +1,261 0.06% 5,091,840
2009-11-05 2009-11-03 7.389 684,944 +12,614 0.06% 5,060,763
2009-11-03 2009-10-30 7.595 672,330 -3,784 0.06% 5,106,144
2009-11-02 2009-10-29 7.500 676,114 +2,523 0.06% 5,070,562
2009-10-30 2009-10-28 7.674 673,591 +6,307 0.06% 5,169,120
2009-10-28 2009-10-23 8.245 667,284 +1,261 0.06% 5,501,601
2009-10-23 2009-10-21 8.213 666,023 -29,012 0.06% 5,470,084
2009-10-21 2009-10-19 8.165 695,035 -16,398 0.06% 5,675,301
2009-10-20 2009-10-16 7.991 711,433 +1,261 0.07% 5,685,119
2009-10-19 2009-10-15 8.039 710,172 -10,091 0.06% 5,708,822
2009-10-16 2009-10-14 7.975 720,263 -3,784 0.07% 5,744,260
2009-10-15 2009-10-13 7.626 724,047 -12,614 0.07% 5,521,879
2009-10-14 2009-10-12 7.484 736,661 -2,523 0.07% 5,512,958
2009-10-12 2009-10-08 7.579 739,184 +6,307 0.07% 5,602,159
2009-10-09 2009-10-07 7.690 732,877 +21,444 0.07% 5,635,700
2009-10-08 2009-10-06 7.436 711,433 -6,307 0.07% 5,290,319
2009-10-06 2009-10-02 6.976 717,740 +15,137 0.07% 5,007,199
2009-10-02 2009-09-29 7.531 702,603 +3,784 0.06% 5,291,498
2009-09-30 2009-09-28 7.452 698,819 +6,307 0.06% 5,207,599
2009-09-29 2009-09-25 7.674 692,512 +13,875 0.06% 5,314,320
2009-09-28 2009-09-24 7.785 678,637 +1,262 0.06% 5,283,163
2009-09-25 2009-09-23 7.928 677,375 +3,784 0.06% 5,369,999
2009-09-24 2009-09-22 8.007 673,591 +10,091 0.06% 5,393,400
2009-09-23 2009-09-21 8.055 663,500 +11,353 0.06% 5,344,162
2009-09-21 2009-09-17 8.483 652,147 -8,830 0.06% 5,531,900
2009-09-17 2009-09-15 8.102 660,977 -16,398 0.06% 5,355,281
2009-09-16 2009-09-14 8.165 677,375 +2,523 0.06% 5,531,099
2009-09-15 2009-09-11 8.419 674,852 -10,092 0.06% 5,681,697
2009-09-14 2009-09-10 8.403 684,944 +1,262 0.06% 5,755,803
2009-09-11 2009-09-09 8.181 683,682 -3,784 0.06% 5,593,438
2009-09-09 2009-09-07 8.118 687,466 +5,045 0.06% 5,580,797
2009-09-08 2009-09-04 8.023 682,421 +15,137 0.06% 5,474,922
2009-09-07 2009-09-03 7.817 667,284 -15,137 0.06% 5,215,941
2009-09-04 2009-09-02 7.420 682,421 +5,046 0.06% 5,063,762
2009-09-03 2009-09-01 7.611 677,375 +8,830 0.06% 5,155,199
2009-09-02 2009-08-31 7.579 668,545 +6,307 0.06% 5,066,798
2009-09-01 2009-08-28 7.817 662,238 +8,830 0.06% 5,176,498
2009-08-31 2009-08-27 8.086 653,408 +10,091 0.06% 5,283,596
2009-08-28 2009-08-26 8.530 643,317 +18,921 0.06% 5,487,598
2009-08-27 2009-08-25 8.705 624,396 -31,535 0.06% 5,435,099
2009-08-26 2009-08-24 8.530 655,931 +18,921 0.06% 5,595,198
2009-08-25 2009-08-21 8.261 637,010 -2,523 0.06% 5,262,099
2009-08-24 2009-08-20 8.261 639,533 -3,784 0.06% 5,282,940
2009-08-21 2009-08-19 8.007 643,317 +3,784 0.06% 5,150,998
2009-08-20 2009-08-18 8.498 639,533 -20,182 0.06% 5,435,040
2009-08-19 2009-08-17 8.007 659,715 +31,535 0.06% 5,282,296
2009-08-17 2009-08-13 8.879 628,180 -12,614 0.06% 5,577,597
2009-08-14 2009-08-12 8.530 640,794 +10,091 0.06% 5,466,077
2009-08-13 2009-08-11 8.768 630,703 +35,319 0.06% 5,529,999
2009-08-11 2009-08-07 9.085 595,384 +27,751 0.05% 5,409,122
2009-08-07 2009-08-05 9.830 567,633 -25,228 0.05% 5,580,002
2009-08-06 2009-08-04 10.243 592,861 -17,660 0.05% 6,072,401
2009-08-05 2009-08-03 10.179 610,521 -109,742 0.06% 6,214,564
2009-08-04 2009-07-31 9.561 720,263 -126,141 0.07% 6,886,260
2009-08-03 2009-07-30 9.323 846,404 -69,377 0.08% 7,890,964
2009-07-31 2009-07-29 9.006 915,781 -56,763 0.08% 8,247,360
2009-07-30 2009-07-28 9.260 972,544 +309,044 0.09% 9,005,278
2009-07-29 2009-07-27 8.578 663,500 +63,071 0.06% 5,691,323
2009-07-28 2009-07-24 8.403 600,429 +6,307 0.05% 5,045,597
2009-07-23 2009-07-21 8.562 594,122 -6,307 0.05% 5,086,797
2009-07-22 2009-07-20 8.514 600,429 -16,399 0.05% 5,112,237
2009-07-21 2009-07-17 8.134 616,828 -6,307 0.06% 5,017,143
2009-07-20 2009-07-16 7.896 623,135 -6,307 0.06% 4,920,242
2009-07-17 2009-07-15 7.722 629,442 +3,784 0.06% 4,860,262
2009-07-16 2009-07-14 7.389 625,658 +3,785 0.06% 4,622,724
2009-07-15 2009-07-13 7.293 621,873 -6,307 0.06% 4,535,598
2009-07-14 2009-07-10 7.436 628,180 -6,307 0.06% 4,671,238
2009-07-13 2009-07-09 7.579 634,487 +30,273 0.06% 4,808,677
2009-07-10 2009-07-08 7.801 604,214 +6,307 0.06% 4,713,363
2009-07-09 2009-07-07 8.007 597,907 -6,307 0.05% 4,787,403
2009-06-29 2009-06-25 7.912 604,214 -37,842 0.06% 4,780,423
2009-06-26 2009-06-24 7.928 642,056 -94,605 0.06% 5,090,002
2009-06-24 2009-06-22 7.722 736,661 +113,526 0.07% 5,688,158
2009-06-23 2009-06-19 7.325 623,135 +6,307 0.06% 4,564,562
2009-06-19 2009-06-17 7.642 616,828 +6,307 0.06% 4,713,963
2009-06-17 2009-06-15 7.975 610,521 +12,614 0.06% 4,869,043
2009-06-15 2009-06-11 8.514 597,907 -1,261 0.05% 5,090,764
2009-06-12 2009-06-10 8.594 599,168 -5,046 0.05% 5,149,000
2009-06-11 2009-06-09 7.737 604,214 -102,174 0.06% 4,675,043
2009-06-10 2009-06-08 7.928 706,388 +42,888 0.06% 5,600,004
2009-06-09 2009-06-05 8.150 663,500 -11,352 0.06% 5,407,282
2009-06-08 2009-06-04 8.403 674,852 +112,265 0.06% 5,670,997
2009-06-04 2009-06-02 7.119 562,587 -1,262 0.05% 4,005,079
2009-06-03 2009-06-01 7.293 563,849 -12,614 0.05% 4,112,403
2009-06-02 2009-05-29 6.786 576,463 -1,261 0.05% 3,911,922
2009-06-01 2009-05-27 6.564 577,724 -6,307 0.05% 3,792,240
2009-05-29 2009-05-26 6.421 584,031 -12,614 0.05% 3,750,299
2009-05-27 2009-05-25 6.390 596,645 +7,568 0.05% 3,812,379
2009-05-26 2009-05-22 6.342 589,077 +12,614 0.05% 3,736,002
2009-05-22 2009-05-20 6.960 576,463 +3,785 0.05% 4,012,462
2009-05-20 2009-05-18 6.532 572,678 -10,092 0.05% 3,740,957
2009-05-19 2009-05-15 6.501 582,770 -2,523 0.05% 3,788,402
2009-05-15 2009-05-13 6.548 585,293 -10,091 0.05% 3,832,643
2009-05-14 2009-05-12 6.295 595,384 +18,921 0.05% 3,747,682
2009-05-13 2009-05-11 6.374 576,463 +5,046 0.05% 3,674,282
2009-05-12 2009-05-08 6.548 571,417 +7,568 0.05% 3,741,780
2009-05-07 2009-05-05 6.025 563,849 -6,307 0.05% 3,397,202
2009-05-06 2009-05-04 5.787 570,156 -6,307 0.05% 3,299,602
2009-05-05 2009-04-30 5.058 576,463 -25,228 0.05% 2,915,662
2009-05-04 2009-04-29 4.725 601,691 +6,307 0.06% 2,842,921
2009-04-29 2009-04-27 4.947 595,384 -6,307 0.05% 2,945,281
2009-04-28 2009-04-24 5.169 601,691 +6,307 0.06% 3,110,041
2009-04-24 2009-04-22 4.979 595,384 -6,307 0.05% 2,964,161
2009-04-23 2009-04-21 5.280 601,691 +6,307 0.06% 3,176,821
2009-04-21 2009-04-17 5.216 595,384 -12,614 0.05% 3,105,761
2009-04-20 2009-04-16 5.280 607,998 -25,228 0.06% 3,210,121
2009-04-17 2009-04-15 5.518 633,226 +6,307 0.06% 3,493,920
2009-04-16 2009-04-14 5.438 626,919 -6,307 0.06% 3,409,420
2009-04-15 2009-04-09 4.788 633,226 -6,307 0.06% 3,032,080
2009-04-09 2009-04-07 4.852 639,533 -6,307 0.06% 3,102,840
2009-04-07 2009-04-03 4.883 645,840 +12,614 0.06% 3,153,920
2009-04-06 2009-04-02 4.677 633,226 -6,307 0.06% 2,961,800
2009-04-02 2009-03-31 4.329 639,533 -18,921 0.06% 2,768,220
2009-04-01 2009-03-30 4.281 658,454 +12,614 0.06% 2,818,800
2009-03-31 2009-03-27 4.709 645,840 -31,535 0.06% 3,041,280
2009-03-30 2009-03-26 4.630 677,375 +22,705 0.06% 3,136,079
2009-03-27 2009-03-25 4.487 654,670 -6,307 0.06% 2,937,541
2009-03-26 2009-03-24 4.598 660,977 -6,307 0.06% 3,039,201
2009-03-25 2009-03-23 4.677 667,284 -25,228 0.06% 3,121,100
2009-03-24 2009-03-20 4.186 692,512 +25,228 0.06% 2,898,720
2009-03-23 2009-03-19 4.249 667,284 -25,228 0.06% 2,835,440
2009-03-20 2009-03-18 4.027 692,512 +25,228 0.06% 2,788,920
2009-03-19 2009-03-17 4.091 667,284 -52,979 0.06% 2,729,640
2009-03-18 2009-03-16 4.138 720,263 -37,842 0.07% 2,980,620
2009-03-12 2009-03-10 3.789 758,105 -3,784 0.07% 2,872,779
2009-03-11 2009-03-09 3.631 761,889 -12,614 0.07% 2,766,319
2009-03-10 2009-03-06 3.615 774,503 +2,522 0.07% 2,799,838
2009-03-09 2009-03-05 3.758 771,981 +12,614 0.07% 2,900,881
2009-03-06 2009-03-04 3.932 759,367 +6,307 0.07% 2,985,922
2009-03-05 2009-03-03 3.694 753,060 -12,614 0.07% 2,782,022
2009-03-04 2009-03-02 3.409 765,674 -12,614 0.07% 2,610,101
2009-03-03 2009-02-27 3.647 778,288 -16,398 0.07% 2,838,201
2009-02-27 2009-02-25 3.885 794,686 +47,933 0.07% 3,087,000
2009-02-26 2009-02-24 4.075 746,753 -10,091 0.07% 3,042,882
2009-02-25 2009-02-23 4.297 756,844 +69,378 0.07% 3,252,001
2009-02-23 2009-02-19 4.566 687,466 +22,705 0.06% 3,139,198
2009-02-20 2009-02-18 4.566 664,761 +27,751 0.06% 3,035,520
2009-02-19 2009-02-17 4.519 637,010 -3,784 0.06% 2,878,499
2009-02-18 2009-02-16 4.741 640,794 -5,046 0.06% 3,037,838
2009-02-16 2009-02-12 4.535 645,840 +17,660 0.06% 2,928,640
2009-02-13 2009-02-11 4.693 628,180 +1,261 0.06% 2,948,159
2009-02-12 2009-02-10 4.804 626,919 +22,705 0.06% 3,011,820
2009-02-11 2009-02-09 4.915 604,214 -29,012 0.06% 2,969,802
2009-02-10 2009-02-06 4.582 633,226 +25,228 0.06% 2,901,560
2009-02-09 2009-02-05 4.582 607,998 -10,091 0.06% 2,785,961
2009-02-06 2009-02-04 4.614 618,089 -103,435 0.06% 2,851,800
2009-02-05 2009-02-03 4.170 721,524 -36,581 0.07% 3,008,718
2009-02-04 2009-02-02 3.964 758,105 +12,614 0.07% 3,004,999
2009-02-03 2009-01-30 4.107 745,491 +23,967 0.07% 3,061,380
2009-01-30 2009-01-23 3.599 721,524 -3,785 0.07% 2,596,879
2009-01-29 2009-01-22 3.758 725,309 -12,614 0.07% 2,725,502
2009-01-23 2009-01-21 3.774 737,923 -30,273 0.07% 2,784,601
2009-01-22 2009-01-20 4.091 768,196 +11,352 0.07% 3,142,438
2009-01-21 2009-01-19 4.233 756,844 +50,456 0.07% 3,204,001
2009-01-20 2009-01-16 4.344 706,388 -6,307 0.06% 3,068,802
2009-01-16 2009-01-14 4.186 712,695 -10,091 0.07% 2,983,202
2009-01-15 2009-01-13 4.138 722,786 -6,307 0.07% 2,991,061
2009-01-14 2009-01-12 4.059 729,093 +49,195 0.07% 2,959,361
2009-01-13 2009-01-09 4.329 679,898 +17,660 0.06% 2,942,940
2009-01-12 2009-01-08 4.360 662,238 +2,523 0.06% 2,887,499
2009-01-09 2009-01-07 4.741 659,715 +40,365 0.06% 3,127,538
2009-01-08 2009-01-06 4.868 619,350 -10,092 0.06% 3,014,738
2009-01-07 2009-01-05 4.947 629,442 -30,273 0.06% 3,113,761
2009-01-06 2009-01-02 4.630 659,715 -27,751 0.06% 3,054,318
2009-01-05 2008-12-31 4.376 687,466 +35,319 0.06% 3,008,398
2009-01-02 2008-12-29 4.329 652,147 -1,261 0.06% 2,822,820
2008-12-30 2008-12-24 4.265 653,408 -8,830 0.06% 2,786,838
2008-12-23 2008-12-19 4.757 662,238 +34,058 0.06% 3,149,999
2008-12-22 2008-12-18 4.836 628,180 +18,921 0.06% 3,037,798
2008-12-19 2008-12-17 4.439 609,259 +2,523 0.06% 2,704,799
2008-12-18 2008-12-16 3.869 606,736 +2,522 0.06% 2,347,278
2008-12-17 2008-12-15 3.837 604,214 -1,261 0.06% 2,318,362
2008-12-16 2008-12-12 3.631 605,475 +5,046 0.06% 2,198,400
2008-12-12 2008-12-10 4.218 600,429 +547,450 0.05% 2,532,318
2008-12-11 2008-12-09 3.980 52,979 -22,705 0.00% 210,840
2008-12-10 2008-12-08 4.043 75,684 -64,332 0.01% 305,998
2008-12-09 2008-12-05 3.726 140,016 -18,921 0.01% 521,700
2008-12-08 2008-12-04 3.536 158,937 +88,298 0.01% 561,959
2008-12-05 2008-12-03 3.567 70,639 -1,261 0.01% 252,001
2008-12-04 2008-12-02 3.250 71,900 -16,398 0.01% 233,699
2008-12-03 2008-12-01 3.504 88,298 +18,921 0.01% 309,398
2008-12-02 2008-11-28 3.234 69,377 -2,523 0.01% 224,399
2008-12-01 2008-11-27 3.139 71,900 -93,344 0.01% 225,720
2008-11-28 2008-11-26 2.902 165,244 +92,082 0.02% 479,459
2008-11-27 2008-11-25 2.822 73,162 +6,307 0.01% 206,481
2008-11-26 2008-11-24 2.965 66,855 -2,522 0.01% 198,221
2008-11-24 2008-11-20 2.648 69,377 +2,522 0.01% 183,699
2008-11-21 2008-11-19 2.886 66,855 +8,830 0.01% 192,921
2008-11-20 2008-11-18 3.187 58,025 -3,784 0.01% 184,921
2008-11-19 2008-11-17 3.599 61,809 +3,784 0.01% 222,460
2008-11-18 2008-11-14 3.774 58,025 -12,614 0.01% 218,961
2008-11-17 2008-11-13 3.678 70,639 -31,535 0.01% 259,841
2008-11-13 2008-11-11 3.488 102,174 +22,705 0.01% 356,400
2008-11-12 2008-11-10 3.583 79,469 -8,829 0.01% 284,761
2008-11-11 2008-11-07 2.664 88,298 -6,307 0.01% 235,199
2008-11-04 2008-10-31 2.204 94,605 -10,092 0.01% 208,499
2008-11-03 2008-10-30 1.966 104,697 +10,092 0.01% 205,841
2008-10-28 2008-10-24 1.760 94,605 -1,262 0.01% 166,499
2008-10-27 2008-10-23 2.014 95,867 +1,262 0.01% 193,040
2008-10-22 2008-10-20 2.521 94,605 +25,228 0.01% 238,499
2008-10-17 2008-10-15 2.727 69,377 +6,307 0.01% 189,199
2008-10-16 2008-10-14 3.123 63,070 +2,522 0.01% 196,999
2008-10-09 2008-10-06 3.552 60,548 -12,614 0.01% 215,042
2008-10-08 2008-10-03 4.027 73,162 +2,523 0.01% 294,642
2008-10-06 2008-10-02 4.138 70,639 -12,614 0.01% 292,321
2008-10-03 2008-09-30 3.774 83,253 -3,784 0.01% 314,161
2008-10-02 2008-09-29 3.758 87,037 +3,784 0.01% 327,060
2008-09-29 2008-09-25 4.233 83,253 +8,830 0.01% 352,441
2008-09-26 2008-09-24 4.170 74,423 +1,261 0.01% 310,340
2008-09-25 2008-09-23 4.313 73,162 -3,784 0.01% 315,522
2008-09-24 2008-09-22 4.661 76,946 +12,614 0.01% 358,681
2008-09-23 2008-09-19 4.757 64,332 -312,828 0.01% 306,001
2008-09-09 2008-09-05 4.772 377,160 +6,307 0.03% 1,799,978
2008-09-04 2008-09-02 5.248 370,853 +6,307 0.03% 1,946,278
2008-09-01 2008-08-28 5.534 364,546 -6,307 0.03% 2,017,218
2008-08-28 2008-08-26 5.232 370,853 -6,307 0.03% 1,940,398
2008-08-27 2008-08-25 5.042 377,160 +6,307 0.03% 1,901,638
2008-08-26 2008-08-21 5.470 370,853 -6,307 0.03% 2,028,598
2008-08-21 2008-08-19 5.169 377,160 -5,046 0.03% 1,949,478
2008-08-20 2008-08-18 5.216 382,206 +6,307 0.03% 1,993,739
2008-08-19 2008-08-15 5.565 375,899 +11,353 0.03% 2,091,960
2008-08-11 2008-08-07 6.564 364,546 +6,307 0.03% 2,392,917
2008-07-25 2008-07-23 7.785 358,239 -6,307 0.03% 2,788,877
2008-07-24 2008-07-22 7.626 364,546 +6,307 0.03% 2,780,177
2008-07-16 2008-07-14 7.928 358,239 -18,921 0.03% 2,839,997
2008-07-15 2008-07-11 7.753 377,160 +18,921 0.03% 2,924,216
2008-06-16 2008-06-12 8.150 358,239 -6,307 0.03% 2,919,517
2008-06-13 2008-06-11 8.086 364,546 +6,307 0.03% 2,947,797
2008-06-06 2008-06-04 8.752 358,239 +3,784 0.03% 3,135,357
2008-06-03 2008-05-30 9.244 354,455 -6,307 0.03% 3,276,459
2008-05-23 2008-05-21 9.608 360,762 -1,262 0.03% 3,466,318
2008-05-16 2008-05-14 9.149 362,024 -1,261 0.03% 3,311,984
2008-05-15 2008-05-13 9.277 363,285 -34,058 0.03% 3,370,113
2008-05-14 2008-05-09 8.398 397,343 -20,475 0.04% 3,336,856
2008-05-07 2008-05-05 8.740 417,818 +30,722 0.04% 3,651,604
2008-05-06 2008-05-02 8.626 387,096 -6,144 0.04% 3,339,003
2008-04-29 2008-04-25 7.975 393,240 +4,915 0.04% 3,135,999
2008-04-28 2008-04-24 8.121 388,325 +1,229 0.04% 3,153,683
2008-04-25 2008-04-23 7.633 387,096 -19,662 0.04% 2,954,702
2008-04-24 2008-04-22 7.470 406,758 -12,288 0.04% 3,038,582
2008-04-23 2008-04-21 7.080 419,046 +4,915 0.04% 2,966,697
2008-04-18 2008-04-16 6.461 414,131 -6,144 0.04% 2,675,780
2008-04-17 2008-04-15 6.510 420,275 +6,144 0.04% 2,735,998
2008-04-15 2008-04-11 7.145 414,131 -2,458 0.04% 2,958,860
2008-04-11 2008-04-09 6.884 416,589 +14,747 0.04% 2,867,942
2008-04-10 2008-04-08 7.096 401,842 -18,433 0.04% 2,851,439
2008-04-08 2008-04-03 6.949 420,275 -2,458 0.04% 2,920,678
2008-04-07 2008-04-02 6.803 422,733 +7,373 0.04% 2,875,839
2008-04-03 2008-04-01 6.591 415,360 +8,602 0.04% 2,737,801
2008-04-02 2008-03-31 6.640 406,758 +2,458 0.04% 2,700,962
2008-03-27 2008-03-25 6.250 404,300 -1,229 0.04% 2,526,720
2008-03-19 2008-03-17 6.233 405,529 +17,204 0.04% 2,527,801
2008-03-14 2008-03-12 7.307 388,325 +30,722 0.04% 2,837,683
2008-03-12 2008-03-10 7.226 357,603 -1,229 0.03% 2,584,082
2008-03-11 2008-03-07 7.259 358,832 +2,458 0.03% 2,604,643
2008-02-29 2008-02-27 8.317 356,374 +3,687 0.03% 2,963,801
2008-02-27 2008-02-25 7.942 352,687 +1,229 0.03% 2,801,118
2008-02-26 2008-02-22 7.600 351,458 +2,457 0.03% 2,671,238
2008-02-25 2008-02-21 7.568 349,001 -2,457 0.03% 2,641,203
2008-02-21 2008-02-19 7.600 351,458 -2,458 0.03% 2,671,238
2008-02-20 2008-02-18 7.373 353,916 +3,687 0.03% 2,609,279
2008-02-19 2008-02-15 7.503 350,229 -8,603 0.03% 2,627,697
2008-02-18 2008-02-14 7.226 358,832 -11,059 0.03% 2,592,963
2008-02-14 2008-02-12 6.705 369,891 +6,144 0.03% 2,480,237
2008-02-12 2008-02-06 6.884 363,747 +3,687 0.03% 2,504,159
2008-02-11 2008-02-04 7.194 360,060 +3,686 0.03% 2,590,117
2008-01-31 2008-01-29 7.096 356,374 -2,458 0.03% 2,528,801
2008-01-30 2008-01-28 7.080 358,832 -6,144 0.03% 2,540,403
2008-01-29 2008-01-25 7.356 364,976 -4,915 0.03% 2,684,880
2008-01-28 2008-01-24 7.177 369,891 -11,060 0.03% 2,654,817
2008-01-25 2008-01-23 7.177 380,951 +6,144 0.04% 2,734,198
2008-01-22 2008-01-18 7.779 374,807 -3,687 0.04% 2,915,800
2008-01-21 2008-01-17 7.828 378,494 -6,144 0.04% 2,962,963
2008-01-18 2008-01-16 7.487 384,638 +8,602 0.04% 2,879,600
2008-01-17 2008-01-15 8.268 376,036 -4,915 0.04% 3,108,961
2008-01-15 2008-01-11 8.658 380,951 +2,457 0.04% 3,298,397
2008-01-14 2008-01-10 8.756 378,494 +9,831 0.04% 3,314,084
2008-01-11 2008-01-09 8.854 368,663 -3,686 0.03% 3,264,004
2008-01-10 2008-01-08 8.528 372,349 -6,145 0.03% 3,175,438
2008-01-09 2008-01-07 8.333 378,494 +2,458 0.04% 3,153,924
2008-01-07 2008-01-03 8.333 376,036 -6,144 0.04% 3,133,441
2008-01-03 2007-12-31 8.414 382,180 +9,831 0.04% 3,215,738
2007-12-21 2007-12-19 8.398 372,349 -2,458 0.03% 3,126,958
2007-12-20 2007-12-18 8.284 374,807 +2,458 0.04% 3,104,900
2007-12-19 2007-12-17 8.186 372,349 +18,433 0.03% 3,048,178
2007-12-18 2007-12-14 8.756 353,916 +2,458 0.03% 3,098,879
2007-12-17 2007-12-13 9.098 351,458 +12,288 0.03% 3,197,477
2007-12-14 2007-12-12 9.407 339,170 +2,458 0.03% 3,190,564
2007-12-12 2007-12-10 9.749 336,712 +1,229 0.03% 3,282,522
2007-12-11 2007-12-07 10.074 335,483 -14,746 0.03% 3,379,741
2007-12-10 2007-12-06 9.944 350,229 -1,229 0.03% 3,482,696
2007-12-07 2007-12-05 9.391 351,458 -9,831 0.03% 3,300,437
2007-12-06 2007-12-04 8.951 361,289 -3,687 0.03% 3,233,997
2007-12-04 2007-11-30 9.065 364,976 +8,602 0.03% 3,308,580
2007-12-03 2007-11-29 9.212 356,374 -9,831 0.03% 3,282,802
2007-11-30 2007-11-28 9.049 366,205 +6,145 0.03% 3,313,762
2007-11-29 2007-11-27 9.000 360,060 -1,229 0.03% 3,240,576
2007-11-27 2007-11-23 8.528 361,289 +2,457 0.03% 3,081,117
2007-11-26 2007-11-22 8.463 358,832 -6,144 0.03% 3,036,804
2007-11-23 2007-11-21 8.675 364,976 -12,289 0.03% 3,166,020
2007-11-22 2007-11-20 8.919 377,265 -1,229 0.04% 3,364,723
2007-11-21 2007-11-19 8.056 378,494 -6,144 0.04% 3,049,203
2007-11-20 2007-11-16 7.812 384,638 -3,687 0.04% 3,004,800
2007-11-19 2007-11-15 8.349 388,325 +13,518 0.04% 3,242,163
2007-11-16 2007-11-14 8.935 374,807 -12,289 0.04% 3,348,900
2007-11-14 2007-11-12 8.544 387,096 +20,891 0.04% 3,307,503
2007-11-13 2007-11-09 9.163 366,205 +2,458 0.03% 3,355,482
2007-11-12 2007-11-08 9.521 363,747 +15,975 0.03% 3,463,199
2007-11-09 2007-11-07 9.749 347,772 +6,145 0.03% 3,390,343
2007-11-07 2007-11-05 9.798 341,627 +2,457 0.03% 3,347,117
2007-10-31 2007-10-29 12.255 339,170 +1,229 0.03% 4,156,565
2007-10-24 2007-10-22 12.825 337,941 +6,145 0.03% 4,334,004
2007-10-18 2007-10-16 13.427 331,796 +1,229 0.03% 4,454,996
2007-10-10 2007-10-08 13.329 330,567 +1,228 0.03% 4,406,214
2007-10-04 2007-10-02 14.469 329,339 -2,457 0.03% 4,765,046
2007-10-02 2007-09-27 13.573 331,796 +301,074 0.03% 4,503,596
2007-09-25 2007-09-21 13.167 30,722 -6,144 0.00% 404,502
2007-09-20 2007-09-18 12.646 36,866 -6,145 0.00% 466,197
2007-09-19 2007-09-17 12.336 43,011 +12,289 0.00% 530,605
2007-09-18 2007-09-14 12.141 30,722 -7,373 0.00% 373,001
2007-09-07 2007-09-05 10.986 38,095 +3,686 0.00% 418,499
2007-09-05 2007-09-03 11.295 34,409 -7,373 0.00% 388,646
2007-09-03 2007-08-30 11.034 41,782 -1,229 0.00% 461,043
2007-08-30 2007-08-28 11.246 43,011 -2,457 0.00% 483,704
2007-08-29 2007-08-27 11.425 45,468 -24,578 0.00% 519,476
2007-08-24 2007-08-22 9.798 70,046 -4,915 0.01% 686,281
2007-08-16 2007-08-14 10.302 74,961 +2,457 0.01% 772,256
2007-08-15 2007-08-13 10.270 72,504 +4,916 0.01% 744,584
2007-08-08 2007-08-06 10.383 67,588 -6,145 0.01% 701,799
2007-07-30 2007-07-26 11.165 73,733 +7,374 0.01% 823,205
2007-07-27 2007-07-25 11.539 66,359 +8,602 0.01% 765,717
2007-07-25 2007-07-23 10.335 57,757 +24,577 0.01% 596,899
2007-07-24 2007-07-20 10.058 33,180 -1,229 0.00% 333,724
2007-07-20 2007-07-18 10.009 34,409 +4,916 0.00% 344,405
2007-07-11 2007-07-09 10.286 29,493 -2,458 0.00% 303,360
2007-07-10 2007-07-06 10.302 31,951 -6,144 0.00% 329,163
2007-07-09 2007-07-05 10.481 38,095 +1,229 0.00% 399,279
2007-06-27 2007-06-25 10.221 36,866 -2,458 0.00% 376,797
2007-06-26 2007-06-22 10.514 39,324 0.00% 413,440

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top