History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 380,000 +0 0.02% 1,052,600
2025-10-13 2025-10-09 2.820 380,000 +0 0.02% 1,071,600
2025-10-10 2025-10-08 2.780 380,000 +0 0.02% 1,056,400
2025-10-09 2025-10-06 2.750 380,000 +0 0.02% 1,045,000
2025-10-08 2025-10-03 2.760 380,000 +0 0.02% 1,048,800
2025-10-06 2025-10-02 2.730 380,000 +0 0.02% 1,037,400
2025-10-03 2025-09-30 2.670 380,000 +0 0.02% 1,014,600
2025-10-02 2025-09-29 2.680 380,000 -20,000 0.02% 1,018,400
2025-09-17 2025-09-15 2.470 400,000 -16,000 0.02% 988,000
2025-08-07 2025-08-05 2.530 416,000 -20,000 0.02% 1,052,480
2025-08-04 2025-07-31 2.180 436,000 +10,000 0.03% 950,480
2025-08-01 2025-07-30 2.340 426,000 -10,000 0.02% 996,840
2025-07-23 2025-07-21 2.110 436,000 +10,000 0.03% 919,960
2025-07-16 2025-07-14 2.080 426,000 -20,000 0.02% 886,080
2025-03-07 2025-03-05 1.990 446,000 -8,000 0.03% 887,540
2025-03-05 2025-03-03 1.950 454,000 -8,000 0.03% 885,300
2024-05-24 2024-05-22 1.270 462,000 +16,000 0.03% 586,740
2023-10-26 2023-10-24 1.190 446,000 -70,000 0.03% 530,740
2023-09-07 2023-09-05 1.400 516,000 -40,000 0.03% 722,400
2023-08-01 2023-07-28 1.610 556,000 -10,000 0.03% 895,160
2023-06-21 2023-06-19 1.443 566,000 +8,938 0.03% 816,615
2023-06-20 2023-06-16 1.473 557,062 +9,842 0.03% 820,700
2023-05-30 2023-05-25 1.463 547,220 -19,684 0.03% 800,640
2023-04-11 2023-04-04 1.768 566,904 -9,842 0.03% 1,002,240
2023-02-23 2023-02-21 1.971 576,746 +19,684 0.03% 1,136,839
2023-02-22 2023-02-20 1.981 557,062 -7,874 0.03% 1,103,700
2022-12-29 2022-12-23 1.809 564,936 -1,968 0.03% 1,021,720
2022-08-26 2022-08-24 2.073 566,904 +19,684 0.03% 1,175,040
2022-08-04 2022-08-02 2.052 547,220 +9,842 0.03% 1,123,120
2022-07-18 2022-07-14 2.225 537,378 -59,052 0.03% 1,195,740
2022-07-13 2022-07-11 2.317 596,430 +19,684 0.03% 1,381,679
2022-06-29 2022-06-27 2.520 576,746 +19,684 0.03% 1,453,279
2022-06-28 2022-06-24 3.471 557,062 +62,989 0.03% 1,933,656
2022-06-27 2022-06-23 3.483 494,073 +68,890 0.03% 1,720,844
2022-06-24 2022-06-22 3.471 425,183 +8,470 0.03% 1,475,882
2022-06-23 2022-06-21 3.507 416,713 +16,940 0.03% 1,461,241
2022-06-10 2022-06-08 3.625 399,773 -16,940 0.03% 1,449,039
2022-05-25 2022-05-23 3.542 416,713 +6,776 0.03% 1,476,001
2022-05-16 2022-05-12 3.400 409,937 +50,819 0.03% 1,393,920
2022-05-12 2022-05-10 3.389 359,118 +16,939 0.02% 1,216,879
2022-03-29 2022-03-25 3.625 342,179 +25,410 0.02% 1,240,281
2022-03-03 2022-03-01 3.778 316,769 +66,064 0.02% 1,196,798
2022-03-02 2022-02-28 3.790 250,705 +60,982 0.02% 950,159
2022-01-26 2022-01-24 4.026 189,723 -54,206 0.01% 763,840
2021-12-21 2021-12-17 3.684 243,929 +25,409 0.02% 898,558
2021-12-20 2021-12-16 3.601 218,520 +28,797 0.01% 786,900
2021-10-29 2021-10-27 3.943 189,723 +5,082 0.01% 748,160
2021-10-26 2021-10-22 4.250 184,641 +16,940 0.01% 784,800
2021-09-09 2021-09-07 5.443 167,701 -1,694 0.01% 912,777
2021-09-03 2021-09-01 5.065 169,395 -8,470 0.01% 857,998
2021-09-02 2021-08-31 5.254 177,865 -8,470 0.01% 934,499
2021-09-01 2021-08-30 5.112 186,335 +8,470 0.01% 952,600
2021-08-30 2021-08-26 4.947 177,865 -8,470 0.01% 879,899
2021-07-27 2021-07-23 4.239 186,335 -8,470 0.01% 789,800
2021-07-05 2021-06-30 4.171 194,805 +17,073 0.01% 812,619
2021-06-07 2021-06-03 4.629 177,732 -8,079 0.01% 822,800
2021-06-04 2021-06-02 4.518 185,811 +8,079 0.01% 839,501
2021-05-12 2021-05-10 5.793 177,732 -4,847 0.01% 1,029,600
2021-05-03 2021-04-29 4.592 182,579 -16,158 0.01% 838,459
2021-04-28 2021-04-26 4.431 198,737 -8,078 0.01% 880,681
2021-04-16 2021-04-14 4.122 206,815 +16,157 0.01% 852,478
2021-04-14 2021-04-12 4.060 190,658 -1,616 0.01% 774,080
2021-04-12 2021-04-08 3.788 192,274 -96,944 0.01% 728,281
2021-02-24 2021-02-22 3.181 289,218 -80,788 0.02% 920,059
2021-02-02 2021-01-29 2.661 370,006 +48,473 0.03% 984,701
2021-01-13 2021-01-11 2.822 321,533 -8,079 0.02% 907,439
2021-01-08 2021-01-06 2.748 329,612 +8,079 0.02% 905,760
2020-11-27 2020-11-25 2.872 321,533 -8,079 0.02% 923,359
2020-11-26 2020-11-24 2.797 329,612 -40,394 0.02% 922,080
2020-09-10 2020-09-08 2.525 370,006 +40,394 0.03% 934,321
2020-07-17 2020-07-15 2.686 329,612 +42,009 0.02% 885,360
2020-07-13 2020-07-09 2.884 287,603 -42,009 0.02% 829,481
2020-07-08 2020-07-06 2.773 329,612 +8,079 0.02% 913,920
2020-07-02 2020-06-29 2.688 321,533 +13,541 0.02% 864,236
2020-05-14 2020-05-12 3.011 307,992 +77,385 0.02% 927,339
2020-05-05 2020-04-29 3.244 230,607 -77,385 0.02% 747,979
2020-04-27 2020-04-23 2.895 307,992 +38,692 0.02% 891,519
2020-04-24 2020-04-22 2.895 269,300 +38,693 0.02% 779,521
2020-04-14 2020-04-08 3.037 230,607 +30,954 0.02% 700,299
2020-02-07 2020-02-05 3.592 199,653 +1,547 0.01% 717,239
2019-12-19 2019-12-17 3.941 198,106 -15,477 0.01% 780,802
2019-11-26 2019-11-22 3.851 213,583 -4,643 0.02% 822,482
2019-10-09 2019-10-04 3.799 218,226 +15,477 0.02% 829,081
2019-08-29 2019-08-27 3.786 202,749 -6,190 0.02% 767,661
2019-08-19 2019-08-15 3.838 208,939 -3,096 0.02% 801,898
2019-07-26 2019-07-24 3.915 212,035 +15,477 0.02% 830,220
2019-06-21 2019-06-19 3.941 196,558 -29,406 0.01% 774,700
2019-06-17 2019-06-13 5.015 225,964 +22,776 0.02% 1,133,310
2019-06-13 2019-06-11 5.030 203,188 -13,917 0.02% 1,021,999
2019-06-06 2019-06-04 4.786 217,105 +40,359 0.02% 1,038,959
2019-05-15 2019-05-10 4.987 176,746 +6,959 0.01% 881,380
2019-04-30 2019-04-26 5.303 169,787 +4,175 0.01% 900,358
2019-04-08 2019-04-03 5.763 165,612 -6,959 0.01% 954,378
2018-12-17 2018-12-13 5.360 172,571 -6,958 0.01% 925,041
2018-12-14 2018-12-12 5.073 179,529 +6,958 0.01% 910,738
2018-11-26 2018-11-22 5.775 172,571 +2,518 0.01% 996,623
2018-11-21 2018-11-19 5.906 170,053 +5,486 0.01% 1,004,401
2018-11-19 2018-11-15 6.154 164,567 +6,857 0.01% 1,012,799
2018-10-16 2018-10-12 6.183 157,710 -41,142 0.01% 975,199
2018-09-20 2018-09-18 5.615 198,852 -13,714 0.02% 1,116,500
2018-09-17 2018-09-13 5.279 212,566 -68,570 0.02% 1,122,200
2018-09-14 2018-09-12 5.221 281,136 +34,285 0.02% 1,467,802
2018-09-13 2018-09-11 5.192 246,851 +47,999 0.02% 1,281,601
2018-09-03 2018-08-30 6.023 198,852 -17,828 0.02% 1,197,700
2018-08-29 2018-08-27 5.717 216,680 -13,714 0.02% 1,238,719
2018-08-28 2018-08-24 5.629 230,394 +20,571 0.02% 1,296,960
2018-08-22 2018-08-20 5.950 209,823 -13,714 0.02% 1,248,479
2018-07-31 2018-07-27 6.096 223,537 -6,857 0.02% 1,362,679
2018-07-30 2018-07-26 5.790 230,394 -6,857 0.02% 1,333,920
2018-07-26 2018-07-24 5.702 237,251 +13,714 0.02% 1,352,860
2018-07-25 2018-07-23 5.411 223,537 -6,857 0.02% 1,209,460
2018-07-16 2018-07-12 5.002 230,394 +6,857 0.02% 1,152,480
2018-07-11 2018-07-09 5.449 223,537 +12,327 0.02% 1,217,945
2018-06-20 2018-06-15 6.313 211,210 +6,479 0.02% 1,333,342
2018-06-13 2018-06-11 6.375 204,731 -6,479 0.02% 1,305,081
2018-06-08 2018-06-06 6.097 211,210 -6,479 0.02% 1,287,702
2018-06-07 2018-06-05 6.066 217,689 -6,478 0.02% 1,320,483
2018-05-21 2018-05-17 6.174 224,167 +1,295 0.02% 1,383,998
2018-05-14 2018-05-10 6.143 222,872 -6,478 0.02% 1,369,122
2018-04-24 2018-04-20 5.603 229,350 +6,478 0.02% 1,285,017
2018-04-23 2018-04-19 5.649 222,872 -12,957 0.02% 1,259,042
2018-04-17 2018-04-13 5.433 235,829 +5,183 0.02% 1,281,279
2018-04-11 2018-04-09 5.418 230,646 +6,479 0.02% 1,249,559
2018-03-27 2018-03-23 5.402 224,167 +6,478 0.02% 1,210,998
2018-03-14 2018-03-12 5.834 217,689 -5,183 0.02% 1,270,083
2018-03-13 2018-03-09 5.695 222,872 +5,183 0.02% 1,269,362
2018-03-12 2018-03-08 5.804 217,689 +6,479 0.02% 1,263,363
2018-02-12 2018-02-08 6.267 211,210 +6,479 0.02% 1,323,562
2018-02-07 2018-02-05 7.285 204,731 -38,873 0.02% 1,491,521
2018-02-06 2018-02-02 7.115 243,604 -6,479 0.02% 1,733,361
2018-02-05 2018-02-01 6.961 250,083 -19,436 0.02% 1,740,862
2018-01-26 2018-01-24 6.529 269,519 -6,479 0.02% 1,759,679
2018-01-25 2018-01-23 6.267 275,998 -12,958 0.02% 1,729,560
2018-01-24 2018-01-22 6.282 288,956 -6,478 0.03% 1,815,222
2018-01-12 2018-01-10 6.220 295,434 -6,479 0.03% 1,837,677
2018-01-11 2018-01-09 6.174 301,913 +6,479 0.03% 1,863,998
2018-01-10 2018-01-08 6.359 295,434 +6,478 0.03% 1,878,717
2018-01-04 2018-01-02 5.942 288,956 -6,478 0.03% 1,717,102
2017-12-05 2017-12-01 5.804 295,434 +6,478 0.03% 1,714,557
2017-11-23 2017-11-21 5.325 288,956 -6,478 0.03% 1,538,702
2017-11-22 2017-11-20 5.402 295,434 +12,957 0.03% 1,595,997
2017-11-14 2017-11-10 5.773 282,477 -2,591 0.03% 1,630,641
2017-11-09 2017-11-07 5.773 285,068 -7,775 0.03% 1,645,598
2017-11-08 2017-11-06 5.773 292,843 +1,296 0.03% 1,690,480
2017-11-07 2017-11-03 5.665 291,547 -10,366 0.03% 1,651,499
2017-10-31 2017-10-27 5.649 301,913 +6,479 0.03% 1,705,558
2017-10-30 2017-10-26 5.804 295,434 +6,478 0.03% 1,714,557
2017-10-23 2017-10-19 5.804 288,956 +6,479 0.03% 1,676,962
2017-10-20 2017-10-18 6.004 282,477 -7,774 0.03% 1,696,041
2017-10-19 2017-10-17 6.128 290,251 +12,957 0.03% 1,778,557
2017-10-18 2017-10-16 6.128 277,294 -6,479 0.02% 1,699,161
2017-10-16 2017-10-12 5.865 283,773 +6,479 0.03% 1,664,402
2017-10-10 2017-10-06 5.989 277,294 -6,479 0.02% 1,660,641
2017-10-06 2017-10-03 5.989 283,773 -6,478 0.03% 1,699,442
2017-10-04 2017-09-29 5.896 290,251 +6,478 0.03% 1,711,358
2017-09-25 2017-09-21 5.927 283,773 +6,479 0.03% 1,681,922
2017-09-19 2017-09-15 6.143 277,294 +6,479 0.02% 1,703,441
2017-09-18 2017-09-14 6.328 270,815 +5,183 0.02% 1,713,800
2017-09-15 2017-09-13 6.637 265,632 -6,479 0.02% 1,763,001
2017-09-08 2017-09-06 6.390 272,111 +11,662 0.02% 1,738,802
2017-09-06 2017-09-04 6.421 260,449 -5,183 0.02% 1,672,321
2017-09-05 2017-09-01 6.622 265,632 -6,479 0.02% 1,758,901
2017-08-21 2017-08-17 5.942 272,111 -6,479 0.02% 1,617,002
2017-08-15 2017-08-11 5.865 278,590 +18,141 0.02% 1,634,003
2017-08-11 2017-08-09 6.436 260,449 -12,957 0.02% 1,676,341
2017-08-10 2017-08-08 6.483 273,406 -12,958 0.02% 1,772,397
2017-08-08 2017-08-04 6.081 286,364 -6,479 0.03% 1,741,479
2017-08-07 2017-08-03 6.159 292,843 -6,479 0.03% 1,803,480
2017-07-17 2017-07-13 5.449 299,322 -32,394 0.03% 1,630,861
2017-07-10 2017-07-06 5.294 331,716 -6,479 0.03% 1,756,161
2017-07-03 2017-06-29 4.847 338,195 -12,957 0.03% 1,639,081
2017-06-30 2017-06-28 4.708 351,152 -7,775 0.03% 1,653,098
2017-06-20 2017-06-16 4.337 358,927 -3,887 0.03% 1,556,740
2017-06-06 2017-06-02 4.306 362,814 -2,592 0.03% 1,562,399
2017-05-25 2017-05-23 4.414 365,406 +14,254 0.03% 1,613,041
2017-05-24 2017-05-22 4.553 351,152 -25,916 0.03% 1,598,898
2017-04-20 2017-04-18 4.059 377,068 +25,916 0.03% 1,530,661
2017-04-06 2017-04-03 4.492 351,152 -12,958 0.03% 1,577,218
2017-03-29 2017-03-27 4.229 364,110 +12,958 0.03% 1,539,880
2017-03-21 2017-03-17 4.769 351,152 +7,774 0.03% 1,674,778
2017-03-20 2017-03-16 4.877 343,378 -7,774 0.03% 1,674,801
2017-02-24 2017-02-22 4.661 351,152 -1,296 0.03% 1,636,838
2017-02-20 2017-02-16 4.384 352,448 +7,774 0.03% 1,544,959
2017-02-14 2017-02-10 4.461 344,674 +10,367 0.03% 1,537,482
2017-01-23 2017-01-19 4.322 334,307 -6,479 0.03% 1,444,798
2017-01-13 2017-01-11 3.920 340,786 -88,112 0.03% 1,336,039
2016-11-30 2016-11-28 3.257 428,898 -2,592 0.04% 1,396,819
2016-11-24 2016-11-22 3.133 431,490 -38,873 0.04% 1,351,981
2016-11-16 2016-11-14 3.133 470,363 -32,394 0.04% 1,473,781
2016-11-15 2016-11-11 3.118 502,757 -129,576 0.04% 1,567,520
2016-10-27 2016-10-25 2.840 632,333 -19,437 0.06% 1,795,839
2016-10-05 2016-10-03 2.747 651,770 +32,394 0.06% 1,790,680
2016-09-26 2016-09-22 2.871 619,376 -12,957 0.06% 1,778,161
2016-09-15 2016-09-13 2.778 632,333 +19,436 0.06% 1,756,799
2016-08-30 2016-08-26 2.825 612,897 +12,958 0.05% 1,731,180
2016-08-29 2016-08-25 2.840 599,939 -32,394 0.05% 1,703,839
2016-08-17 2016-08-15 2.825 632,333 +12,957 0.06% 1,786,079
2016-08-16 2016-08-12 2.886 619,376 -12,957 0.06% 1,787,721
2016-08-12 2016-08-10 2.825 632,333 +12,957 0.06% 1,786,079
2016-08-10 2016-08-08 2.963 619,376 -103,661 0.06% 1,835,521
2016-08-05 2016-08-03 2.701 723,037 +6,479 0.06% 1,953,000
2016-08-03 2016-07-29 2.670 716,558 +19,436 0.06% 1,913,380
2016-07-26 2016-07-22 2.732 697,122 +12,958 0.06% 1,904,521
2016-07-21 2016-07-19 2.655 684,164 +64,788 0.06% 1,816,320
2016-07-18 2016-07-14 2.871 619,376 +174,929 0.06% 1,778,161
2016-07-15 2016-07-13 2.917 444,447 -6,479 0.04% 1,296,539
2016-07-13 2016-07-11 2.747 450,926 +6,479 0.04% 1,238,879
2016-04-21 2016-04-19 2.871 444,447 -6,479 0.04% 1,275,959
2016-04-13 2016-04-11 2.933 450,926 -32,394 0.04% 1,322,399
2016-04-12 2016-04-08 2.701 483,320 -3,888 0.04% 1,305,499
2016-01-25 2016-01-21 2.238 487,208 +12,958 0.04% 1,090,401
2015-11-30 2015-11-26 2.578 474,250 -7,775 0.04% 1,222,440
2015-11-20 2015-11-18 2.608 482,025 +32,394 0.04% 1,257,361
2015-10-06 2015-10-02 2.747 449,631 -12,957 0.04% 1,235,321
2015-10-05 2015-09-30 2.578 462,588 +12,957 0.04% 1,192,380
2015-09-09 2015-09-07 2.531 449,631 -6,478 0.04% 1,138,161
2015-09-07 2015-09-02 2.516 456,109 +6,478 0.04% 1,147,519
2015-08-20 2015-08-18 3.241 449,631 -12,957 0.04% 1,457,402
2015-08-12 2015-08-10 3.319 462,588 -38,873 0.04% 1,535,099
2015-07-29 2015-07-27 2.717 501,461 +25,915 0.04% 1,362,240
2015-07-28 2015-07-24 3.010 475,546 +25,915 0.04% 1,431,300
2015-07-27 2015-07-23 3.102 449,631 +7,775 0.04% 1,394,941
2015-07-16 2015-07-14 3.087 441,856 +12,958 0.04% 1,364,000
2015-07-15 2015-07-13 3.226 428,898 +6,479 0.04% 1,383,579
2015-07-13 2015-07-09 2.917 422,419 -6,479 0.04% 1,232,279
2015-07-09 2015-07-07 2.840 428,898 +64,788 0.04% 1,218,079
2015-07-08 2015-07-06 3.272 364,110 +6,479 0.03% 1,191,440
2015-07-06 2015-07-02 3.920 357,631 +6,479 0.03% 1,402,079
2015-07-03 2015-06-30 4.121 351,152 -6,479 0.03% 1,447,138
2015-06-30 2015-06-26 4.167 357,631 +2,591 0.03% 1,490,399
2015-06-25 2015-06-23 4.229 355,040 -10,366 0.03% 1,501,521
2015-06-24 2015-06-22 4.137 365,406 +10,366 0.03% 1,511,521
2015-06-01 2015-05-28 4.785 355,040 +19,437 0.03% 1,698,802
2015-05-29 2015-05-27 4.831 335,603 +1,296 0.03% 1,621,339
2015-05-04 2015-04-29 4.754 334,307 +19,436 0.03% 1,589,278
2015-04-21 2015-04-17 4.924 314,871 -2,591 0.03% 1,550,340
2015-04-14 2015-04-10 5.063 317,462 -22,028 0.03% 1,607,198
2015-04-13 2015-04-09 5.047 339,490 -34,986 0.03% 1,713,478
2015-04-10 2015-04-08 4.584 374,476 -25,915 0.03% 1,716,659
2015-04-01 2015-03-30 3.519 400,391 -45,352 0.04% 1,409,038
2015-03-31 2015-03-27 3.133 445,743 +12,957 0.04% 1,396,639
2015-03-26 2015-03-24 3.334 432,786 -12,957 0.04% 1,442,881
2015-03-17 2015-03-13 3.102 445,743 -12,958 0.04% 1,382,879
2015-03-12 2015-03-10 3.195 458,701 -32,394 0.04% 1,465,560
2015-03-09 2015-03-05 3.349 491,095 +32,394 0.04% 1,644,860
2015-03-06 2015-03-04 3.427 458,701 -12,958 0.04% 1,571,760
2015-03-02 2015-02-26 3.349 471,659 -12,957 0.04% 1,579,762
2015-02-27 2015-02-25 3.241 484,616 -12,958 0.04% 1,570,799
2015-02-04 2015-02-02 3.164 497,574 +12,958 0.04% 1,574,400
2015-02-02 2015-01-29 3.226 484,616 -12,958 0.04% 1,563,319
2015-01-21 2015-01-19 3.195 497,574 +12,958 0.04% 1,589,760
2015-01-20 2015-01-16 3.365 484,616 -19,437 0.04% 1,630,639
2015-01-19 2015-01-15 3.334 504,053 +19,437 0.04% 1,680,481
2015-01-16 2015-01-14 3.288 484,616 +19,436 0.04% 1,593,239
2015-01-14 2015-01-12 3.488 465,180 +6,479 0.04% 1,622,681
2015-01-13 2015-01-09 3.596 458,701 +12,958 0.04% 1,649,640
2015-01-09 2015-01-07 3.704 445,743 -15,549 0.04% 1,651,199
2015-01-07 2015-01-05 3.596 461,292 -10,367 0.04% 1,658,958
2015-01-05 2014-12-31 3.581 471,659 +15,550 0.04% 1,688,962
2014-12-29 2014-12-22 3.766 456,109 -18,141 0.04% 1,717,759
2014-12-11 2014-12-09 3.319 474,250 -12,958 0.04% 1,573,800
2014-12-09 2014-12-05 3.365 487,208 +24,620 0.04% 1,639,361
2014-11-27 2014-11-25 3.226 462,588 +22,028 0.04% 1,492,259
2014-11-25 2014-11-21 3.164 440,560 +10,366 0.04% 1,393,999
2014-11-20 2014-11-18 3.118 430,194 -6,479 0.04% 1,341,280
2014-11-18 2014-11-14 3.473 436,673 +12,958 0.04% 1,516,500
2014-11-17 2014-11-13 3.612 423,715 -6,479 0.04% 1,530,359
2014-11-12 2014-11-10 3.936 430,194 -25,915 0.04% 1,693,200
2014-11-10 2014-11-06 3.241 456,109 +6,478 0.04% 1,478,399
2014-11-07 2014-11-05 3.334 449,631 -12,957 0.04% 1,499,042
2014-11-05 2014-11-03 3.195 462,588 -32,394 0.04% 1,477,979
2014-11-04 2014-10-31 3.118 494,982 -32,394 0.04% 1,543,279
2014-10-31 2014-10-29 2.871 527,376 -110,140 0.05% 1,514,039
2014-10-28 2014-10-24 2.562 637,516 +45,351 0.06% 1,633,439
2014-10-13 2014-10-09 2.670 592,165 -6,479 0.05% 1,581,221
2014-10-07 2014-10-03 2.593 598,644 +6,479 0.05% 1,552,321
2014-09-23 2014-09-19 2.778 592,165 -19,436 0.05% 1,645,201
2014-09-12 2014-09-10 2.763 611,601 +64,788 0.05% 1,689,759
2014-08-19 2014-08-15 2.825 546,813 +6,479 0.05% 1,544,520
2014-08-11 2014-08-07 2.871 540,334 -6,479 0.05% 1,551,240
2014-08-05 2014-08-01 2.747 546,813 +6,479 0.05% 1,502,320
2014-07-29 2014-07-25 2.778 540,334 +12,958 0.05% 1,501,200
2014-07-25 2014-07-23 2.732 527,376 -64,789 0.05% 1,440,779
2014-07-24 2014-07-22 2.655 592,165 +64,789 0.05% 1,572,081
2014-07-14 2014-07-10 2.593 527,376 +6,478 0.05% 1,367,519
2014-06-19 2014-06-17 2.531 520,898 +6,479 0.05% 1,318,561
2014-06-10 2014-06-06 2.531 514,419 +6,479 0.05% 1,302,161
2014-04-17 2014-04-15 2.732 507,940 +12,958 0.05% 1,387,680
2014-03-20 2014-03-18 2.470 494,982 +12,957 0.04% 1,222,399
2014-03-12 2014-03-10 2.639 482,025 -12,957 0.04% 1,272,241
2014-03-07 2014-03-05 2.763 494,982 +6,479 0.04% 1,367,559
2014-02-20 2014-02-18 2.886 488,503 -3,888 0.04% 1,409,979
2014-01-23 2014-01-21 2.933 492,391 +6,479 0.04% 1,444,001
2014-01-16 2014-01-14 2.933 485,912 +6,479 0.04% 1,425,000
2014-01-10 2014-01-08 3.056 479,433 +32,394 0.04% 1,465,200
2013-12-11 2013-12-09 3.396 447,039 +12,958 0.04% 1,518,000
2013-12-05 2013-12-03 3.535 434,081 -6,479 0.04% 1,534,299
2013-12-04 2013-12-02 3.504 440,560 -6,479 0.04% 1,543,599
2013-11-29 2013-11-27 3.303 447,039 -6,479 0.04% 1,476,600
2013-11-26 2013-11-22 3.257 453,518 -12,957 0.04% 1,477,001
2013-11-22 2013-11-20 3.210 466,475 -12,958 0.04% 1,497,598
2013-11-21 2013-11-19 3.149 479,433 +19,436 0.04% 1,509,600
2013-10-25 2013-10-23 3.056 459,997 -6,478 0.04% 1,405,801
2013-10-15 2013-10-10 3.025 466,475 -6,479 0.04% 1,411,199
2013-09-30 2013-09-26 3.025 472,954 +6,479 0.04% 1,430,799
2013-09-13 2013-09-11 3.473 466,475 -12,958 0.04% 1,619,998
2013-09-02 2013-08-29 3.349 479,433 -3,887 0.04% 1,605,800
2013-08-19 2013-08-15 3.303 483,320 -6,479 0.04% 1,596,439
2013-08-07 2013-08-05 3.041 489,799 -6,479 0.04% 1,489,319
2013-08-05 2013-08-01 2.963 496,278 -6,479 0.04% 1,470,720
2013-07-15 2013-07-11 2.639 502,757 +19,437 0.04% 1,326,960
2013-06-28 2013-06-26 2.825 483,320 -32,395 0.04% 1,365,179
2013-06-27 2013-06-25 2.763 515,715 -32,394 0.05% 1,424,841
2013-06-25 2013-06-21 2.871 548,109 +12,958 0.05% 1,573,561
2013-06-24 2013-06-20 2.809 535,151 -12,958 0.05% 1,503,320
2013-06-14 2013-06-11 2.717 548,109 +6,479 0.05% 1,488,961
2013-05-15 2013-05-13 3.041 541,630 +6,479 0.05% 1,646,920
2013-05-13 2013-05-09 3.118 535,151 +6,479 0.05% 1,668,520
2013-03-22 2013-03-20 3.210 528,672 +6,479 0.05% 1,697,279
2013-03-19 2013-03-15 3.164 522,193 -12,958 0.05% 1,652,299
2013-03-12 2013-03-08 3.550 535,151 -12,958 0.05% 1,899,800
2013-03-11 2013-03-07 3.488 548,109 +12,958 0.05% 1,911,961
2013-02-25 2013-02-21 3.457 535,151 +12,958 0.05% 1,850,240
2013-02-04 2013-01-31 3.720 522,193 -64,789 0.05% 1,942,459
2013-01-29 2013-01-25 4.029 586,982 -12,957 0.05% 2,364,661
2013-01-28 2013-01-24 4.137 599,939 +12,957 0.05% 2,481,679
2013-01-15 2013-01-11 4.106 586,982 -9,070 0.05% 2,409,961
2013-01-10 2013-01-08 4.167 596,052 +15,549 0.05% 2,484,000
2013-01-09 2013-01-07 4.291 580,503 +64,788 0.05% 2,490,881
2013-01-08 2013-01-04 4.137 515,715 +32,395 0.05% 2,133,282
2013-01-07 2013-01-03 4.198 483,320 +12,957 0.04% 2,029,118
2013-01-04 2013-01-02 3.920 470,363 +12,958 0.04% 1,844,041
2013-01-03 2012-12-31 3.627 457,405 +6,479 0.04% 1,659,100
2012-12-21 2012-12-19 3.643 450,926 +64,788 0.04% 1,642,559
2012-12-12 2012-12-10 3.504 386,138 -64,788 0.03% 1,352,920
2012-11-26 2012-11-22 3.334 450,926 +64,788 0.04% 1,503,359
2012-11-06 2012-11-02 3.380 386,138 -12,958 0.03% 1,305,240
2012-10-31 2012-10-29 2.948 399,096 -32,394 0.04% 1,176,561
2012-10-25 2012-10-22 3.288 431,490 +32,394 0.04% 1,418,581
2012-10-22 2012-10-18 3.272 399,096 -6,479 0.04% 1,305,921
2012-10-09 2012-10-05 2.933 405,575 -6,478 0.04% 1,189,401
2012-09-24 2012-09-20 2.794 412,053 -6,479 0.04% 1,151,159
2012-09-14 2012-09-12 2.717 418,532 +12,957 0.04% 1,136,960
2012-09-11 2012-09-07 2.562 405,575 -6,478 0.04% 1,039,161
2012-09-06 2012-09-04 2.377 412,053 +6,478 0.04% 979,439
2012-09-03 2012-08-30 2.439 405,575 +6,479 0.04% 989,081
2012-08-30 2012-08-28 2.454 399,096 +6,479 0.04% 979,441
2012-08-02 2012-07-31 2.686 392,617 -6,479 0.03% 1,054,440
2012-07-31 2012-07-27 2.470 399,096 -25,915 0.04% 985,601
2012-07-27 2012-07-25 2.300 425,011 +12,958 0.04% 977,440
2012-07-25 2012-07-23 2.392 412,053 +6,478 0.04% 985,799
2012-07-23 2012-07-19 2.516 405,575 -2,591 0.04% 1,020,381
2012-07-16 2012-07-12 2.578 408,166 +12,958 0.04% 1,052,100
2012-06-19 2012-06-15 2.871 395,208 -84,225 0.04% 1,134,599
2012-06-15 2012-06-13 2.840 479,433 -6,479 0.04% 1,361,600
2012-06-14 2012-06-12 2.825 485,912 +84,225 0.04% 1,372,500
2012-06-04 2012-05-31 2.902 401,687 +6,479 0.04% 1,165,599
2012-05-28 2012-05-24 2.778 395,208 -6,479 0.04% 1,097,999
2012-05-24 2012-05-22 2.825 401,687 -19,437 0.04% 1,134,599
2012-05-21 2012-05-17 2.717 421,124 -1,295 0.04% 1,144,001
2012-05-17 2012-05-15 2.840 422,419 +20,732 0.04% 1,199,679
2012-05-03 2012-04-30 3.380 401,687 +2,591 0.04% 1,357,799
2012-04-30 2012-04-26 3.519 399,096 +3,888 0.04% 1,404,481
2012-04-20 2012-04-18 3.735 395,208 -5,183 0.04% 1,476,199
2012-04-17 2012-04-13 3.751 400,391 -10,367 0.04% 1,501,738
2012-04-11 2012-04-05 3.797 410,758 -6,478 0.04% 1,559,642
2012-03-29 2012-03-27 3.442 417,236 -6,479 0.04% 1,436,119
2012-03-27 2012-03-23 3.349 423,715 +6,479 0.04% 1,419,179
2012-03-23 2012-03-21 3.565 417,236 +5,183 0.04% 1,487,639
2012-03-22 2012-03-20 3.504 412,053 +6,478 0.04% 1,443,719
2012-03-19 2012-03-15 3.874 405,575 -5,183 0.04% 1,571,262
2012-03-13 2012-03-09 3.859 410,758 -6,478 0.04% 1,585,002
2012-03-09 2012-03-07 3.581 417,236 +6,478 0.04% 1,494,079
2012-03-08 2012-03-06 3.550 410,758 +6,479 0.04% 1,458,201
2012-03-07 2012-03-05 3.735 404,279 +6,479 0.04% 1,510,081
2012-03-05 2012-03-01 3.905 397,800 +6,479 0.04% 1,553,420
2012-03-01 2012-02-28 4.106 391,321 +12,958 0.03% 1,606,640
2012-02-28 2012-02-24 4.121 378,363 +6,478 0.03% 1,559,278
2012-02-24 2012-02-22 4.229 371,885 +6,479 0.03% 1,572,762
2012-02-08 2012-02-06 4.430 365,406 -9,070 0.03% 1,618,681
2012-02-02 2012-01-31 4.137 374,476 +2,591 0.03% 1,549,039
2012-01-26 2012-01-19 4.569 371,885 -6,478 0.03% 1,699,042
2012-01-19 2012-01-17 4.507 378,363 -2,592 0.03% 1,705,278
2012-01-16 2012-01-12 4.384 380,955 -2,592 0.03% 1,669,920
2012-01-13 2012-01-11 4.430 383,547 +6,479 0.03% 1,699,042
2011-12-22 2011-12-20 3.843 377,068 -2,591 0.03% 1,449,181
2011-12-19 2011-12-15 3.658 379,659 -12,958 0.03% 1,388,819
2011-12-09 2011-12-07 3.735 392,617 -12,958 0.03% 1,466,521
2011-12-07 2011-12-05 3.627 405,575 +6,479 0.04% 1,471,102
2011-11-25 2011-11-23 3.226 399,096 +6,479 0.04% 1,287,441
2011-11-21 2011-11-17 3.396 392,617 +6,479 0.03% 1,333,200
2011-11-18 2011-11-16 3.442 386,138 +6,479 0.03% 1,329,080
2011-11-16 2011-11-14 3.674 379,659 -6,479 0.03% 1,394,679
2011-11-15 2011-11-11 3.504 386,138 +6,479 0.03% 1,352,920
2011-11-14 2011-11-10 3.457 379,659 +9,070 0.03% 1,312,639
2011-11-01 2011-10-28 3.766 370,589 -12,958 0.03% 1,395,681
2011-10-31 2011-10-27 3.936 383,547 -2,591 0.03% 1,509,602
2011-10-19 2011-10-17 3.241 386,138 +6,479 0.03% 1,251,600
2011-10-17 2011-10-13 3.565 379,659 +6,479 0.03% 1,353,659
2011-10-14 2011-10-12 2.840 373,180 -2,592 0.03% 1,059,839
2011-10-07 2011-10-04 2.315 375,772 +9,070 0.03% 870,000
2011-09-26 2011-09-22 2.562 366,702 -9,070 0.03% 939,561
2011-09-20 2011-09-16 3.133 375,772 +5,183 0.03% 1,177,400
2011-08-25 2011-08-23 4.414 370,589 +2,592 0.03% 1,635,921
2011-08-24 2011-08-22 4.291 367,997 -2,592 0.03% 1,579,039
2011-08-22 2011-08-18 4.522 370,589 +2,592 0.03% 1,675,961
2011-08-18 2011-08-16 4.646 367,997 -5,183 0.03% 1,709,678
2011-08-17 2011-08-15 4.445 373,180 +15,549 0.03% 1,658,878
2011-08-15 2011-08-11 4.245 357,631 +6,479 0.03% 1,517,999
2011-08-11 2011-08-09 4.414 351,152 +2,591 0.03% 1,550,118
2011-08-10 2011-08-08 4.816 348,561 +6,479 0.03% 1,678,561
2011-08-09 2011-08-05 5.001 342,082 -3,887 0.03% 1,710,720
2011-08-08 2011-08-04 5.186 345,969 -3,888 0.03% 1,794,238
2011-07-28 2011-07-26 5.232 349,857 -6,478 0.03% 1,830,602
2011-07-20 2011-07-18 5.140 356,335 +5,183 0.03% 1,831,498
2011-06-28 2011-06-24 5.510 351,152 -2,592 0.03% 1,934,938
2011-06-15 2011-06-13 5.449 353,744 -6,479 0.03% 1,927,380
2011-05-25 2011-05-23 5.865 360,223 +14,254 0.03% 2,112,802
2011-05-17 2011-05-13 6.236 345,969 -3,888 0.03% 2,157,358
2011-05-16 2011-05-12 6.376 349,857 +6,479 0.03% 2,230,693
2011-05-13 2011-05-11 6.407 343,378 +5,063 0.03% 2,200,141
2011-05-12 2011-05-09 6.595 338,315 +6,383 0.03% 2,231,301
2011-05-09 2011-05-05 6.345 331,932 -1,276 0.03% 2,106,003
2011-05-06 2011-05-04 6.392 333,208 +3,830 0.03% 2,129,759
2011-04-15 2011-04-13 7.128 329,378 -19,150 0.03% 2,347,798
2011-04-14 2011-04-12 6.909 348,528 -5,107 0.03% 2,407,859
2011-04-13 2011-04-11 6.846 353,635 -22,980 0.03% 2,420,981
2011-04-06 2011-04-01 6.501 376,615 +2,554 0.03% 2,448,502
2011-04-04 2011-03-31 6.595 374,061 -1,277 0.03% 2,467,058
2011-04-01 2011-03-30 6.721 375,338 +1,277 0.03% 2,522,520
2011-03-31 2011-03-29 6.486 374,061 -2,554 0.03% 2,426,038
2011-03-29 2011-03-25 6.642 376,615 +10,214 0.03% 2,501,602
2011-03-28 2011-03-24 6.533 366,401 -2,554 0.03% 2,393,578
2011-03-25 2011-03-23 6.501 368,955 +2,554 0.03% 2,398,702
2011-03-24 2011-03-22 6.658 366,401 -6,384 0.03% 2,439,497
2011-03-22 2011-03-18 6.533 372,785 +3,830 0.03% 2,435,282
2011-03-21 2011-03-17 6.439 368,955 +7,660 0.03% 2,375,582
2011-03-18 2011-03-16 6.548 361,295 -2,553 0.03% 2,365,882
2011-03-16 2011-03-14 6.674 363,848 +6,383 0.03% 2,428,200
2011-03-15 2011-03-11 6.501 357,465 +5,107 0.03% 2,324,002
2011-03-10 2011-03-08 6.439 352,358 +3,830 0.03% 2,268,719
2011-03-08 2011-03-04 6.611 348,528 +2,553 0.03% 2,304,119
2011-03-07 2011-03-03 6.251 345,975 -3,830 0.03% 2,162,581
2011-03-02 2011-02-28 6.235 349,805 +3,830 0.03% 2,181,041
2011-03-01 2011-02-25 6.251 345,975 +10,213 0.03% 2,162,581
2011-01-27 2011-01-25 6.548 335,762 +3,830 0.03% 2,198,683
2011-01-20 2011-01-18 6.658 331,932 +19,150 0.03% 2,210,003
2011-01-17 2011-01-13 7.081 312,782 +6,384 0.03% 2,214,802
2011-01-07 2011-01-05 7.128 306,398 +2,553 0.03% 2,183,997
2010-12-16 2010-12-14 6.768 303,845 +25,533 0.03% 2,056,320
2010-12-09 2010-12-07 6.815 278,312 -2,553 0.03% 1,896,601
2010-12-07 2010-12-03 6.627 280,865 +6,383 0.03% 1,861,199
2010-11-26 2010-11-24 6.486 274,482 +2,553 0.02% 1,780,201
2010-11-10 2010-11-08 7.645 271,929 -6,383 0.02% 2,078,883
2010-11-09 2010-11-05 7.410 278,312 +2,553 0.03% 2,062,281
2010-11-03 2010-11-01 7.332 275,759 -2,553 0.02% 2,021,763
2010-11-01 2010-10-28 6.893 278,312 +2,553 0.03% 1,918,401
2010-10-26 2010-10-22 7.285 275,759 -8,936 0.02% 2,008,803
2010-10-22 2010-10-20 7.520 284,695 -5,107 0.03% 2,140,799
2010-10-21 2010-10-19 7.896 289,802 -6,383 0.03% 2,288,162
2010-10-20 2010-10-18 7.864 296,185 -11,490 0.03% 2,329,279
2010-10-18 2010-10-14 7.880 307,675 -5,107 0.03% 2,424,460
2010-10-15 2010-10-13 7.990 312,782 +16,597 0.03% 2,499,003
2010-10-14 2010-10-12 7.755 296,185 +6,383 0.03% 2,296,799
2010-10-13 2010-10-11 7.817 289,802 +3,830 0.03% 2,265,462
2010-10-04 2010-09-29 7.582 285,972 +3,830 0.03% 2,168,321
2010-09-30 2010-09-28 7.410 282,142 +12,767 0.03% 2,090,661
2010-09-27 2010-09-22 7.347 269,375 -6,384 0.02% 1,979,178
2010-09-21 2010-09-17 7.410 275,759 -12,766 0.02% 2,043,363
2010-09-20 2010-09-16 7.238 288,525 +12,766 0.03% 2,088,239
2010-09-15 2010-09-13 7.645 275,759 -11,489 0.02% 2,108,164
2010-09-14 2010-09-10 7.347 287,248 -6,384 0.03% 2,110,497
2010-09-13 2010-09-09 7.347 293,632 -5,106 0.03% 2,157,402
2010-09-10 2010-09-08 7.379 298,738 +2,553 0.03% 2,204,277
2010-09-08 2010-09-06 7.159 296,185 -6,383 0.03% 2,120,479
2010-09-07 2010-09-03 6.501 302,568 +2,553 0.03% 1,967,097
2010-09-06 2010-09-02 6.470 300,015 -35,747 0.03% 1,941,100
2010-09-03 2010-09-01 6.204 335,762 +3,830 0.03% 2,082,963
2010-09-02 2010-08-31 6.219 331,932 -6,383 0.03% 2,064,403
2010-09-01 2010-08-30 6.251 338,315 +31,917 0.03% 2,114,701
2010-08-23 2010-08-19 6.658 306,398 -12,767 0.03% 2,039,998
2010-08-20 2010-08-18 6.611 319,165 -6,383 0.03% 2,110,000
2010-08-17 2010-08-13 6.486 325,548 +6,383 0.03% 2,111,398
2010-08-13 2010-08-11 6.501 319,165 +12,767 0.03% 2,075,000
2010-08-12 2010-08-10 6.580 306,398 +6,383 0.03% 2,015,998
2010-08-09 2010-08-05 6.470 300,015 +6,383 0.03% 1,941,100
2010-08-03 2010-07-30 6.783 293,632 -2,553 0.03% 1,991,802
2010-07-29 2010-07-27 6.548 296,185 -6,383 0.03% 1,939,519
2010-07-28 2010-07-26 6.282 302,568 -6,384 0.03% 1,900,738
2010-07-23 2010-07-21 6.047 308,952 -11,490 0.03% 1,868,242
2010-07-16 2010-07-14 5.561 320,442 +6,384 0.03% 1,782,102
2010-07-13 2010-07-09 5.514 314,058 -76,600 0.03% 1,731,838
2010-07-12 2010-07-08 5.358 390,658 -6,383 0.04% 2,093,040
2010-07-09 2010-07-07 5.311 397,041 +70,216 0.04% 2,108,579
2010-07-08 2010-07-06 5.452 326,825 +1,277 0.03% 1,781,760
2010-07-06 2010-07-02 5.311 325,548 -6,384 0.03% 1,728,899
2010-07-05 2010-06-30 5.389 331,932 +22,980 0.03% 1,788,802
2010-06-23 2010-06-21 5.828 308,952 -3,830 0.03% 1,800,482
2010-06-21 2010-06-17 5.514 312,782 +12,767 0.03% 1,724,802
2010-06-17 2010-06-14 5.467 300,015 +3,830 0.03% 1,640,300
2010-06-10 2010-06-08 5.436 296,185 -6,383 0.03% 1,610,080
2010-06-09 2010-06-07 5.420 302,568 +6,383 0.03% 1,640,038
2010-06-07 2010-06-03 5.890 296,185 -2,553 0.03% 1,744,639
2010-06-03 2010-06-01 5.796 298,738 -3,830 0.03% 1,731,598
2010-06-01 2010-05-28 5.953 302,568 -7,660 0.03% 1,801,198
2010-05-26 2010-05-24 5.593 310,228 -6,384 0.03% 1,735,018
2010-05-20 2010-05-18 5.561 316,612 -6,383 0.03% 1,760,802
2010-05-19 2010-05-17 5.405 322,995 +12,767 0.03% 1,745,700
2010-05-18 2010-05-14 5.734 310,228 -6,384 0.03% 1,778,758
2010-05-17 2010-05-13 5.890 316,612 -38,299 0.03% 1,864,962
2010-05-13 2010-05-11 5.687 354,911 +38,299 0.03% 2,018,277
2010-05-12 2010-05-10 5.984 316,612 +6,384 0.03% 1,894,722
2010-05-11 2010-05-07 5.875 310,228 -6,384 0.03% 1,822,498
2010-05-10 2010-05-06 5.828 316,612 +8,937 0.03% 1,845,122
2010-05-07 2010-05-05 6.104 307,675 +1,277 0.03% 1,878,140
2010-05-06 2010-05-04 6.406 306,398 +3,660 0.03% 1,962,647
2010-05-05 2010-05-03 6.437 302,738 +1,262 0.03% 1,948,803
2010-04-27 2010-04-23 6.834 301,476 -10,091 0.03% 2,060,179
2010-04-26 2010-04-22 6.818 311,567 +6,307 0.03% 2,124,198
2010-04-23 2010-04-21 6.754 305,260 +6,307 0.03% 2,061,838
2010-04-21 2010-04-19 6.739 298,953 +10,091 0.03% 2,014,498
2010-04-20 2010-04-16 7.087 288,862 +3,784 0.03% 2,047,260
2010-04-14 2010-04-12 7.325 285,078 -3,784 0.03% 2,088,241
2010-04-13 2010-04-09 7.500 288,862 +12,614 0.03% 2,166,340
2010-04-12 2010-04-08 7.404 276,248 +6,307 0.03% 2,045,460
2010-04-09 2010-04-07 7.182 269,941 -63,070 0.02% 1,938,840
2010-04-08 2010-04-01 7.087 333,011 +66,854 0.03% 2,360,158
2010-04-01 2010-03-30 7.262 266,157 -69,377 0.02% 1,932,762
2010-03-25 2010-03-23 7.103 335,534 +56,763 0.03% 2,383,360
2010-03-22 2010-03-18 7.436 278,771 -37,842 0.03% 2,072,982
2010-03-19 2010-03-17 7.531 316,613 -25,228 0.03% 2,384,500
2010-03-17 2010-03-15 7.357 341,841 +63,070 0.03% 2,514,879
2010-03-15 2010-03-11 7.452 278,771 +6,307 0.03% 2,077,402
2010-03-12 2010-03-10 7.642 272,464 +6,307 0.02% 2,082,242
2010-03-11 2010-03-09 7.690 266,157 +6,307 0.02% 2,046,702
2010-03-10 2010-03-08 7.864 259,850 -18,921 0.02% 2,043,522
2010-03-05 2010-03-03 7.753 278,771 -3,784 0.03% 2,161,382
2010-03-03 2010-03-01 7.531 282,555 +3,784 0.03% 2,128,000
2010-03-01 2010-02-25 7.452 278,771 +6,307 0.03% 2,077,402
2010-02-25 2010-02-23 7.674 272,464 -6,307 0.02% 2,090,882
2010-02-23 2010-02-19 7.309 278,771 +6,307 0.03% 2,037,622
2010-02-22 2010-02-18 7.500 272,464 -6,307 0.02% 2,043,362
2010-02-19 2010-02-17 7.658 278,771 -6,307 0.03% 2,134,862
2010-02-17 2010-02-11 7.452 285,078 -6,307 0.03% 2,124,401
2010-02-11 2010-02-09 7.103 291,385 +6,307 0.03% 2,069,761
2010-02-10 2010-02-08 6.976 285,078 +2,523 0.03% 1,988,801
2010-02-02 2010-01-29 7.452 282,555 +1,261 0.03% 2,105,600
2010-01-29 2010-01-27 7.246 281,294 +6,307 0.03% 2,038,223
2010-01-26 2010-01-22 7.928 274,987 +3,785 0.03% 2,180,003
2010-01-25 2010-01-21 8.070 271,202 +2,522 0.02% 2,188,697
2010-01-21 2010-01-19 8.641 268,680 +3,785 0.02% 2,321,704
2010-01-19 2010-01-15 8.530 264,895 +6,307 0.02% 2,259,597
2010-01-18 2010-01-14 8.816 258,588 +5,045 0.02% 2,279,598
2010-01-15 2010-01-13 8.736 253,543 +47,934 0.02% 2,215,023
2010-01-13 2010-01-11 9.577 205,609 -10,091 0.02% 1,969,038
2009-12-29 2009-12-24 8.895 215,700 +6,307 0.02% 1,918,616
2009-12-23 2009-12-21 8.657 209,393 +6,307 0.02% 1,812,716
2009-12-16 2009-12-14 9.291 203,086 -31,536 0.02% 1,886,916
2009-12-15 2009-12-11 9.450 234,622 -31,535 0.02% 2,217,124
2009-12-08 2009-12-04 8.609 266,157 -6,307 0.02% 2,291,462
2009-12-04 2009-12-02 8.467 272,464 -6,307 0.02% 2,306,882
2009-12-03 2009-12-01 8.641 278,771 -6,307 0.03% 2,408,902
2009-12-02 2009-11-30 8.324 285,078 -12,614 0.03% 2,373,002
2009-12-01 2009-11-27 8.070 297,692 -25,228 0.03% 2,402,481
2009-11-26 2009-11-24 8.483 322,920 -21,444 0.03% 2,739,200
2009-11-25 2009-11-23 8.292 344,364 +6,307 0.03% 2,855,581
2009-11-24 2009-11-20 8.261 338,057 -12,614 0.03% 2,792,561
2009-11-23 2009-11-19 8.276 350,671 +21,444 0.03% 2,902,320
2009-11-20 2009-11-18 8.467 329,227 +25,228 0.03% 2,787,480
2009-11-19 2009-11-17 8.736 303,999 +37,842 0.03% 2,655,821
2009-11-18 2009-11-16 8.324 266,157 -7,568 0.02% 2,215,502
2009-11-13 2009-11-11 7.975 273,725 -12,614 0.03% 2,183,019
2009-11-11 2009-11-09 7.928 286,339 -6,307 0.03% 2,269,998
2009-11-09 2009-11-05 7.452 292,646 +6,307 0.03% 2,180,798
2009-11-03 2009-10-30 7.595 286,339 -31,535 0.03% 2,174,658
2009-11-02 2009-10-29 7.500 317,874 +3,784 0.03% 2,383,917
2009-10-30 2009-10-28 7.674 314,090 +51,717 0.03% 2,410,319
2009-10-28 2009-10-23 8.245 262,373 -3,784 0.02% 2,163,204
2009-10-27 2009-10-22 8.134 266,157 -12,614 0.02% 2,164,862
2009-10-23 2009-10-21 8.213 278,771 -6,307 0.03% 2,289,562
2009-10-22 2009-10-20 8.086 285,078 +2,523 0.03% 2,305,201
2009-10-21 2009-10-19 8.165 282,555 -18,921 0.03% 2,307,200
2009-10-20 2009-10-16 7.991 301,476 -6,307 0.03% 2,409,119
2009-10-19 2009-10-15 8.039 307,783 -3,784 0.03% 2,474,159
2009-10-16 2009-10-14 7.975 311,567 -36,581 0.03% 2,484,817
2009-10-14 2009-10-12 7.484 348,148 +6,307 0.03% 2,605,439
2009-10-13 2009-10-09 7.658 341,841 -63,070 0.03% 2,617,859
2009-10-09 2009-10-07 7.690 404,911 +12,614 0.04% 3,113,697
2009-10-08 2009-10-06 7.436 392,297 +11,352 0.04% 2,917,177
2009-10-07 2009-10-05 6.976 380,945 +6,307 0.03% 2,657,602
2009-10-05 2009-09-30 7.420 374,638 +63,071 0.03% 2,779,923
2009-10-02 2009-09-29 7.531 311,567 +22,705 0.03% 2,346,497
2009-09-30 2009-09-28 7.452 288,862 +16,398 0.03% 2,152,600
2009-09-29 2009-09-25 7.674 272,464 +6,307 0.02% 2,090,882
2009-09-25 2009-09-23 7.928 266,157 -6,307 0.02% 2,110,002
2009-09-24 2009-09-22 8.007 272,464 -6,307 0.02% 2,181,602
2009-09-16 2009-09-14 8.165 278,771 -11,352 0.03% 2,276,302
2009-09-15 2009-09-11 8.419 290,123 -6,307 0.03% 2,442,596
2009-09-14 2009-09-10 8.403 296,430 +7,568 0.03% 2,490,996
2009-09-10 2009-09-08 8.308 288,862 -30,274 0.03% 2,399,920
2009-09-09 2009-09-07 8.118 319,136 +25,228 0.03% 2,590,722
2009-09-08 2009-09-04 8.023 293,908 +8,830 0.03% 2,357,963
2009-09-07 2009-09-03 7.817 285,078 +6,307 0.03% 2,228,361
2009-09-03 2009-09-01 7.611 278,771 +6,307 0.03% 2,121,602
2009-09-02 2009-08-31 7.579 272,464 -6,307 0.02% 2,064,962
2009-09-01 2009-08-28 7.817 278,771 +6,307 0.03% 2,179,062
2009-08-31 2009-08-27 8.086 272,464 +6,307 0.02% 2,203,202
2009-08-28 2009-08-26 8.530 266,157 -12,614 0.02% 2,270,362
2009-08-27 2009-08-25 8.705 278,771 +21,444 0.03% 2,426,582
2009-08-25 2009-08-21 8.261 257,327 -6,307 0.02% 2,125,681
2009-08-24 2009-08-20 8.261 263,634 +3,784 0.02% 2,177,781
2009-08-21 2009-08-19 8.007 259,850 +8,830 0.02% 2,080,602
2009-08-20 2009-08-18 8.498 251,020 +2,523 0.02% 2,133,281
2009-08-17 2009-08-13 8.879 248,497 +3,784 0.02% 2,206,400
2009-08-14 2009-08-12 8.530 244,713 +2,523 0.02% 2,087,442
2009-08-13 2009-08-11 8.768 242,190 +10,091 0.02% 2,123,520
2009-08-12 2009-08-10 9.228 232,099 +18,921 0.02% 2,141,762
2009-08-06 2009-08-04 10.243 213,178 -6,307 0.02% 2,183,484
2009-08-05 2009-08-03 10.179 219,485 -22,705 0.02% 2,234,163
2009-08-04 2009-07-31 9.561 242,190 -12,614 0.02% 2,315,520
2009-08-03 2009-07-30 9.323 254,804 -3,784 0.02% 2,375,519
2009-07-31 2009-07-29 9.006 258,588 +16,398 0.02% 2,328,797
2009-07-30 2009-07-28 9.260 242,190 -18,921 0.02% 2,242,560
2009-07-29 2009-07-27 8.578 261,111 +12,614 0.02% 2,239,739
2009-07-24 2009-07-22 8.403 248,497 -5,046 0.02% 2,088,200
2009-07-22 2009-07-20 8.514 253,543 -10,091 0.02% 2,158,743
2009-07-21 2009-07-17 8.134 263,634 -10,091 0.02% 2,144,341
2009-07-20 2009-07-16 7.896 273,725 -39,104 0.03% 2,161,319
2009-07-17 2009-07-15 7.722 312,829 +12,614 0.03% 2,415,522
2009-07-16 2009-07-14 7.389 300,215 +12,614 0.03% 2,218,162
2009-07-14 2009-07-10 7.436 287,601 +6,307 0.03% 2,138,643
2009-07-13 2009-07-09 7.579 281,294 +12,614 0.03% 2,131,883
2009-07-10 2009-07-08 7.801 268,680 +10,092 0.02% 2,095,924
2009-07-08 2009-07-06 8.276 258,588 -18,921 0.02% 2,140,198
2009-07-06 2009-07-02 7.848 277,509 -6,307 0.03% 2,177,997
2009-07-03 2009-06-30 7.737 283,816 +6,307 0.03% 2,195,997
2009-07-02 2009-06-29 8.007 277,509 -6,307 0.03% 2,221,997
2009-06-30 2009-06-26 8.086 283,816 -22,706 0.03% 2,294,997
2009-06-29 2009-06-25 7.912 306,522 +2,523 0.03% 2,425,142
2009-06-26 2009-06-24 7.928 303,999 -8,830 0.03% 2,410,001
2009-06-25 2009-06-23 7.880 312,829 -12,614 0.03% 2,465,122
2009-06-24 2009-06-22 7.722 325,443 +25,228 0.03% 2,512,921
2009-06-23 2009-06-19 7.325 300,215 +6,307 0.03% 2,199,122
2009-06-19 2009-06-17 7.642 293,908 +6,307 0.03% 2,246,123
2009-06-18 2009-06-16 7.722 287,601 +6,307 0.03% 2,220,723
2009-06-17 2009-06-15 7.975 281,294 -1,261 0.03% 2,243,383
2009-06-16 2009-06-12 8.324 282,555 -6,307 0.03% 2,352,000
2009-06-15 2009-06-11 8.514 288,862 +12,614 0.03% 2,459,460
2009-06-12 2009-06-10 8.594 276,248 -3,784 0.03% 2,373,960
2009-06-10 2009-06-08 7.928 280,032 +12,614 0.03% 2,219,998
2009-06-09 2009-06-05 8.150 267,418 +12,614 0.02% 2,179,359
2009-06-08 2009-06-04 8.403 254,804 +12,614 0.02% 2,141,199
2009-06-04 2009-06-02 7.119 242,190 -27,751 0.02% 1,724,160
2009-06-02 2009-05-29 6.786 269,941 -6,307 0.02% 1,831,840
2009-06-01 2009-05-27 6.564 276,248 +6,307 0.03% 1,813,320
2009-05-22 2009-05-20 6.960 269,941 -25,228 0.02% 1,878,920
2009-05-21 2009-05-19 6.849 295,169 +18,921 0.03% 2,021,760
2009-05-20 2009-05-18 6.532 276,248 -12,614 0.03% 1,804,560
2009-05-18 2009-05-14 6.342 288,862 -12,614 0.03% 1,832,000
2009-05-15 2009-05-13 6.548 301,476 +6,307 0.03% 1,974,139
2009-05-12 2009-05-08 6.548 295,169 -12,614 0.03% 1,932,840
2009-05-11 2009-05-07 6.009 307,783 +6,307 0.03% 1,849,519
2009-05-07 2009-05-05 6.025 301,476 -18,921 0.03% 1,816,399
2009-05-06 2009-05-04 5.787 320,397 +12,614 0.03% 1,854,199
2009-05-05 2009-04-30 5.058 307,783 +6,307 0.03% 1,556,719
2009-05-04 2009-04-29 4.725 301,476 -6,307 0.03% 1,424,440
2009-04-24 2009-04-22 4.979 307,783 -12,614 0.03% 1,532,319
2009-04-20 2009-04-16 5.280 320,397 -6,307 0.03% 1,691,639
2009-04-17 2009-04-15 5.518 326,704 -6,307 0.03% 1,802,639
2009-04-16 2009-04-14 5.438 333,011 -12,614 0.03% 1,811,039
2009-04-07 2009-04-03 4.883 345,625 -31,535 0.03% 1,687,838
2009-04-06 2009-04-02 4.677 377,160 +2,522 0.03% 1,764,098
2009-04-03 2009-04-01 4.455 374,638 +3,785 0.03% 1,669,142
2009-03-31 2009-03-27 4.709 370,853 -6,307 0.03% 1,746,358
2009-03-30 2009-03-26 4.630 377,160 -5,046 0.03% 1,746,158
2009-03-27 2009-03-25 4.487 382,206 -12,614 0.03% 1,714,980
2009-03-26 2009-03-24 4.598 394,820 -6,307 0.04% 1,815,399
2009-03-25 2009-03-23 4.677 401,127 -56,763 0.04% 1,876,199
2009-03-24 2009-03-20 4.186 457,890 -58,025 0.04% 1,916,638
2009-03-23 2009-03-19 4.249 515,915 -6,307 0.05% 2,192,239
2009-03-20 2009-03-18 4.027 522,222 +16,398 0.05% 2,103,119
2009-03-19 2009-03-17 4.091 505,824 +49,195 0.05% 2,069,160
2009-03-18 2009-03-16 4.138 456,629 -21,444 0.04% 1,889,640
2009-03-13 2009-03-11 3.821 478,073 -12,614 0.04% 1,826,780
2009-03-11 2009-03-09 3.631 490,687 -66,855 0.04% 1,781,620
2009-03-10 2009-03-06 3.615 557,542 -1,261 0.05% 2,015,522
2009-03-09 2009-03-05 3.758 558,803 +2,523 0.05% 2,099,820
2009-03-06 2009-03-04 3.932 556,280 -40,365 0.05% 2,187,359
2009-03-04 2009-03-02 3.409 596,645 +12,614 0.05% 2,033,899
2009-03-02 2009-02-26 3.742 584,031 +3,784 0.05% 2,185,360
2009-02-27 2009-02-25 3.885 580,247 +59,286 0.05% 2,254,000
2009-02-26 2009-02-24 4.075 520,961 +35,320 0.05% 2,122,821
2009-02-25 2009-02-23 4.297 485,641 -8,830 0.04% 2,086,698
2009-02-24 2009-02-20 4.329 494,471 +75,684 0.05% 2,140,319
2009-02-20 2009-02-18 4.566 418,787 +6,307 0.04% 1,912,321
2009-02-13 2009-02-11 4.693 412,480 +3,784 0.04% 1,935,841
2009-02-12 2009-02-10 4.804 408,696 +18,921 0.04% 1,963,442
2009-02-11 2009-02-09 4.915 389,775 -27,750 0.04% 1,915,802
2009-02-09 2009-02-05 4.582 417,525 +13,875 0.04% 1,913,178
2009-02-06 2009-02-04 4.614 403,650 -93,344 0.04% 1,862,400
2009-02-05 2009-02-03 4.170 496,994 -2,523 0.05% 2,072,440
2009-02-04 2009-02-02 3.964 499,517 +6,307 0.05% 1,980,000
2009-02-03 2009-01-30 4.107 493,210 -31,535 0.05% 2,025,381
2009-01-30 2009-01-23 3.599 524,745 +12,614 0.05% 1,888,640
2009-01-29 2009-01-22 3.758 512,131 +56,763 0.05% 1,924,440
2009-01-23 2009-01-21 3.774 455,368 +12,614 0.04% 1,718,361
2009-01-20 2009-01-16 4.344 442,754 -1,261 0.04% 1,923,482
2009-01-16 2009-01-14 4.186 444,015 -34,058 0.04% 1,858,560
2009-01-15 2009-01-13 4.138 478,073 +36,581 0.04% 1,978,380
2009-01-14 2009-01-12 4.059 441,492 +31,535 0.04% 1,791,999
2009-01-13 2009-01-09 4.329 409,957 -7,568 0.04% 1,774,500
2009-01-12 2009-01-08 4.360 417,525 +47,933 0.04% 1,820,498
2009-01-09 2009-01-07 4.741 369,592 +5,046 0.03% 1,752,140
2009-01-08 2009-01-06 4.868 364,546 +22,705 0.03% 1,774,458
2009-01-07 2009-01-05 4.947 341,841 -56,763 0.03% 1,691,040
2009-01-06 2009-01-02 4.630 398,604 +6,307 0.04% 1,845,438
2009-01-05 2008-12-31 4.376 392,297 -44,150 0.04% 1,716,718
2009-01-02 2008-12-29 4.329 436,447 -12,614 0.04% 1,889,162
2008-12-30 2008-12-24 4.265 449,061 +50,457 0.04% 1,915,282
2008-12-29 2008-12-22 4.329 398,604 +31,535 0.04% 1,725,358
2008-12-23 2008-12-19 4.757 367,069 +88,298 0.03% 1,745,999
2008-12-22 2008-12-18 4.836 278,771 +3,784 0.03% 1,348,101
2008-12-19 2008-12-17 4.439 274,987 -37,842 0.03% 1,220,802
2008-12-17 2008-12-15 3.837 312,829 -6,307 0.03% 1,200,321
2008-12-16 2008-12-12 3.631 319,136 +37,842 0.03% 1,158,741
2008-12-15 2008-12-11 4.075 281,294 -12,614 0.03% 1,146,222
2008-12-12 2008-12-10 4.218 293,908 -35,319 0.03% 1,239,561
2008-12-11 2008-12-09 3.980 329,227 +18,921 0.03% 1,310,220
2008-12-10 2008-12-08 4.043 310,306 -25,228 0.03% 1,254,600
2008-12-09 2008-12-05 3.726 335,534 -16,398 0.03% 1,250,200
2008-12-05 2008-12-03 3.567 351,932 -23,967 0.03% 1,255,499
2008-12-04 2008-12-02 3.250 375,899 +59,286 0.03% 1,221,800
2008-12-03 2008-12-01 3.504 316,613 -23,967 0.03% 1,109,420
2008-12-02 2008-11-28 3.234 340,580 -50,456 0.03% 1,101,601
2008-12-01 2008-11-27 3.139 391,036 -44,149 0.04% 1,227,600
2008-11-28 2008-11-26 2.902 435,185 +6,307 0.04% 1,262,700
2008-11-26 2008-11-24 2.965 428,878 +126,140 0.04% 1,271,600
2008-11-25 2008-11-21 3.044 302,738 -16,398 0.03% 921,602
2008-11-24 2008-11-20 2.648 319,136 +35,320 0.03% 845,021
2008-11-20 2008-11-18 3.187 283,816 +5,045 0.03% 904,499
2008-11-19 2008-11-17 3.599 278,771 -8,830 0.03% 1,003,341
2008-11-18 2008-11-14 3.774 287,601 -3,784 0.03% 1,085,281
2008-11-17 2008-11-13 3.678 291,385 -2,523 0.03% 1,071,841
2008-11-13 2008-11-11 3.488 293,908 -15,137 0.03% 1,025,201
2008-11-12 2008-11-10 3.583 309,045 +34,058 0.03% 1,107,402
2008-11-11 2008-11-07 2.664 274,987 +6,307 0.03% 732,481
2008-11-10 2008-11-06 2.378 268,680 -12,614 0.02% 639,001
2008-11-07 2008-11-05 2.378 281,294 -12,614 0.03% 669,001
2008-11-05 2008-11-03 2.251 293,908 -6,307 0.03% 661,721
2008-11-04 2008-10-31 2.204 300,215 +22,706 0.03% 661,641
2008-11-03 2008-10-30 1.966 277,509 -32,797 0.03% 545,599
2008-10-31 2008-10-29 1.697 310,306 +18,921 0.03% 526,440
2008-10-27 2008-10-23 2.014 291,385 +6,307 0.03% 586,740
2008-10-21 2008-10-17 2.410 285,078 -12,614 0.03% 687,040
2008-10-20 2008-10-16 2.489 297,692 +18,921 0.03% 741,040
2008-10-17 2008-10-15 2.727 278,771 +18,921 0.03% 760,241
2008-10-16 2008-10-14 3.123 259,850 -6,307 0.02% 811,641
2008-10-15 2008-10-13 3.076 266,157 -6,307 0.02% 818,681
2008-10-14 2008-10-10 2.680 272,464 +6,307 0.02% 730,081
2008-10-03 2008-09-30 3.774 266,157 -12,614 0.02% 1,004,361
2008-10-02 2008-09-29 3.758 278,771 +12,614 0.03% 1,047,541
2008-09-26 2008-09-24 4.170 266,157 +17,660 0.02% 1,109,861
2008-09-25 2008-09-23 4.313 248,497 +3,784 0.02% 1,071,680
2008-09-24 2008-09-22 4.661 244,713 +2,523 0.02% 1,140,721
2008-09-23 2008-09-19 4.757 242,190 -6,307 0.02% 1,152,000
2008-09-12 2008-09-10 4.376 248,497 +6,307 0.02% 1,087,440
2008-09-11 2008-09-09 4.677 242,190 +6,307 0.02% 1,132,800
2008-09-05 2008-09-03 4.899 235,883 +6,307 0.02% 1,155,660
2008-08-28 2008-08-26 5.232 229,576 -12,614 0.02% 1,201,200
2008-08-27 2008-08-25 5.042 242,190 +6,307 0.02% 1,221,120
2008-08-21 2008-08-19 5.169 235,883 -2,523 0.02% 1,219,240
2008-08-19 2008-08-15 5.565 238,406 +2,523 0.02% 1,326,781
2008-08-15 2008-08-13 5.534 235,883 +3,784 0.02% 1,305,260
2008-08-14 2008-08-12 5.771 232,099 +3,784 0.02% 1,339,521
2008-08-11 2008-08-07 6.564 228,315 -6,307 0.02% 1,498,683
2008-08-08 2008-08-05 6.707 234,622 +22,706 0.02% 1,573,563
2008-08-07 2008-08-04 7.293 211,916 +10,091 0.02% 1,545,598
2008-08-01 2008-07-30 7.642 201,825 -6,307 0.02% 1,542,400
2008-07-31 2008-07-29 7.278 208,132 +2,523 0.02% 1,514,700
2008-07-29 2008-07-25 7.151 205,609 +8,830 0.02% 1,470,258
2008-07-28 2008-07-24 7.753 196,779 -1,262 0.02% 1,525,677
2008-07-08 2008-07-04 6.818 198,041 -8,830 0.02% 1,350,201
2008-06-25 2008-06-23 7.262 206,871 +2,523 0.02% 1,502,243
2008-06-20 2008-06-18 8.229 204,348 -6,307 0.02% 1,681,562
2008-06-10 2008-06-05 8.467 210,655 -1,261 0.02% 1,783,561
2008-06-06 2008-06-04 8.752 211,916 +12,614 0.02% 1,854,718
2008-06-03 2008-05-30 9.244 199,302 -6,307 0.02% 1,842,278
2008-06-02 2008-05-29 9.085 205,609 -6,307 0.02% 1,867,978
2008-05-30 2008-05-28 8.942 211,916 -1,262 0.02% 1,895,038
2008-05-28 2008-05-26 9.022 213,178 +3,785 0.02% 1,923,223
2008-05-27 2008-05-23 9.529 209,393 -6,307 0.02% 1,995,316
2008-05-23 2008-05-21 9.608 215,700 -16,399 0.02% 2,072,515
2008-05-22 2008-05-20 9.260 232,099 -12,614 0.02% 2,149,122
2008-05-20 2008-05-16 9.244 244,713 -12,614 0.02% 2,262,042
2008-05-19 2008-05-15 9.038 257,327 +6,307 0.02% 2,325,601
2008-05-16 2008-05-14 9.149 251,020 +16,398 0.02% 2,296,461
2008-05-15 2008-05-13 9.277 234,622 -63,070 0.02% 2,176,536
2008-05-14 2008-05-09 8.398 297,692 +7,677 0.03% 2,499,995
2008-05-08 2008-05-06 8.756 290,015 -12,288 0.03% 2,539,364
2008-05-07 2008-05-05 8.740 302,303 +6,144 0.03% 2,642,037
2008-05-06 2008-05-02 8.626 296,159 -12,289 0.03% 2,554,601
2008-04-29 2008-04-25 7.975 308,448 -12,288 0.03% 2,459,802
2008-04-28 2008-04-24 8.121 320,736 -24,578 0.03% 2,604,776
2008-04-24 2008-04-22 7.470 345,314 -6,144 0.03% 2,579,580
2008-04-23 2008-04-21 7.080 351,458 -27,036 0.03% 2,488,198
2008-04-21 2008-04-17 6.575 378,494 -1,228 0.04% 2,488,643
2008-04-17 2008-04-15 6.510 379,722 -7,374 0.04% 2,471,997
2008-04-16 2008-04-14 6.754 387,096 -2,457 0.04% 2,614,502
2008-04-15 2008-04-11 7.145 389,553 -6,145 0.04% 2,783,257
2008-04-11 2008-04-09 6.884 395,698 +8,602 0.04% 2,724,121
2008-04-10 2008-04-08 7.096 387,096 +24,578 0.04% 2,746,802
2008-04-08 2008-04-03 6.949 362,518 -7,373 0.03% 2,519,299
2008-04-07 2008-04-02 6.803 369,891 -6,145 0.03% 2,516,357
2008-04-02 2008-03-31 6.640 376,036 +12,289 0.04% 2,496,961
2008-04-01 2008-03-28 6.819 363,747 +1,229 0.03% 2,480,479
2008-03-31 2008-03-27 6.477 362,518 +1,229 0.03% 2,348,199
2008-03-28 2008-03-26 6.494 361,289 -13,518 0.03% 2,346,118
2008-03-27 2008-03-25 6.250 374,807 +6,144 0.04% 2,342,400
2008-03-26 2008-03-20 5.957 368,663 -6,144 0.03% 2,196,003
2008-03-25 2008-03-19 6.412 374,807 +6,144 0.04% 2,403,400
2008-03-20 2008-03-18 6.201 368,663 -6,144 0.03% 2,286,003
2008-03-19 2008-03-17 6.233 374,807 +6,144 0.04% 2,336,300
2008-03-18 2008-03-14 6.933 368,663 -2,457 0.03% 2,556,003
2008-03-17 2008-03-13 7.015 371,120 +3,686 0.03% 2,603,238
2008-03-11 2008-03-07 7.259 367,434 -12,288 0.03% 2,667,082
2008-03-10 2008-03-06 7.519 379,722 -11,060 0.04% 2,855,157
2008-03-07 2008-03-05 7.324 390,782 +14,746 0.04% 2,861,998
2008-03-06 2008-03-04 7.454 376,036 +25,807 0.04% 2,802,961
2008-03-05 2008-03-03 7.958 350,229 +12,288 0.03% 2,787,296
2008-03-04 2008-02-29 8.105 337,941 +6,145 0.03% 2,739,002
2008-02-29 2008-02-27 8.317 331,796 -8,602 0.03% 2,759,397
2008-02-28 2008-02-26 8.138 340,398 -7,374 0.03% 2,769,996
2008-02-27 2008-02-25 7.942 347,772 -6,144 0.03% 2,762,082
2008-02-26 2008-02-22 7.600 353,916 -14,747 0.03% 2,689,919
2008-02-25 2008-02-21 7.568 368,663 +14,747 0.03% 2,790,003
2008-02-22 2008-02-20 7.487 353,916 -12,289 0.03% 2,649,599
2008-02-19 2008-02-15 7.503 366,205 +19,662 0.03% 2,747,561
2008-02-13 2008-02-11 6.591 346,543 -7,373 0.03% 2,284,201
2008-02-12 2008-02-06 6.884 353,916 +6,144 0.03% 2,436,479
2008-02-11 2008-02-04 7.194 347,772 -6,144 0.03% 2,501,722
2008-02-05 2008-02-01 6.933 353,916 -18,433 0.03% 2,453,759
2008-02-04 2008-01-31 6.673 372,349 +18,433 0.03% 2,484,599
2008-02-01 2008-01-30 6.836 353,916 -18,433 0.03% 2,419,199
2008-01-30 2008-01-28 7.080 372,349 -30,722 0.03% 2,636,099
2008-01-24 2008-01-22 7.210 403,071 +24,577 0.04% 2,906,079
2008-01-22 2008-01-18 7.779 378,494 +4,916 0.04% 2,944,483
2008-01-21 2008-01-17 7.828 373,578 +13,518 0.04% 2,924,479
2008-01-18 2008-01-16 7.487 360,060 +31,950 0.03% 2,695,597
2008-01-17 2008-01-15 8.268 328,110 +6,145 0.03% 2,712,723
2008-01-15 2008-01-11 8.658 321,965 -6,145 0.03% 2,787,677
2008-01-14 2008-01-10 8.756 328,110 +6,145 0.03% 2,872,923
2008-01-11 2008-01-09 8.854 321,965 -13,518 0.03% 2,850,557
2008-01-10 2008-01-08 8.528 335,483 +1,229 0.03% 2,861,040
2008-01-09 2008-01-07 8.333 334,254 +2,458 0.03% 2,785,279
2008-01-03 2007-12-31 8.414 331,796 +30,722 0.03% 2,791,797
2007-12-28 2007-12-24 8.723 301,074 +1,228 0.03% 2,626,396
2007-12-21 2007-12-19 8.398 299,846 +13,518 0.03% 2,518,084
2007-12-19 2007-12-17 8.186 286,328 +30,722 0.03% 2,343,981
2007-12-17 2007-12-13 9.098 255,606 +15,975 0.02% 2,325,440
2007-12-13 2007-12-11 9.749 239,631 +8,602 0.02% 2,336,103
2007-12-12 2007-12-10 9.749 231,029 +3,687 0.02% 2,252,244
2007-12-11 2007-12-07 10.074 227,342 -3,687 0.02% 2,290,301
2007-12-10 2007-12-06 9.944 231,029 -13,517 0.02% 2,297,364
2007-12-07 2007-12-05 9.391 244,546 -12,289 0.02% 2,296,458
2007-12-03 2007-11-29 9.212 256,835 -18,433 0.02% 2,365,881
2007-11-30 2007-11-28 9.049 275,268 +18,433 0.03% 2,490,879
2007-11-29 2007-11-27 9.000 256,835 -6,144 0.02% 2,311,541
2007-11-28 2007-11-26 8.902 262,979 -8,602 0.02% 2,341,157
2007-11-27 2007-11-23 8.528 271,581 +15,975 0.03% 2,316,076
2007-11-26 2007-11-22 8.463 255,606 +11,060 0.02% 2,163,200
2007-11-23 2007-11-21 8.675 244,546 +24,577 0.02% 2,121,338
2007-11-21 2007-11-19 8.056 219,969 -4,915 0.02% 1,772,103
2007-11-20 2007-11-16 7.812 224,884 +20,891 0.02% 1,756,799
2007-11-19 2007-11-15 8.349 203,993 -1,229 0.02% 1,703,158
2007-11-14 2007-11-12 8.544 205,222 +3,686 0.02% 1,753,499
2007-11-13 2007-11-09 9.163 201,536 -1,228 0.02% 1,846,644
2007-11-12 2007-11-08 9.521 202,764 +13,517 0.02% 1,930,496
2007-11-08 2007-11-06 9.830 189,247 +6,145 0.02% 1,860,322
2007-11-07 2007-11-05 9.798 183,102 +2,457 0.02% 1,793,956
2007-11-05 2007-11-01 10.969 180,645 +6,145 0.02% 1,981,564
2007-11-01 2007-10-30 11.230 174,500 +18,433 0.02% 1,959,597
2007-10-31 2007-10-29 12.255 156,067 +1,229 0.01% 1,912,618
2007-10-17 2007-10-15 14.029 154,838 -2,458 0.01% 2,172,236
2007-10-16 2007-10-12 14.062 157,296 +2,458 0.01% 2,211,840
2007-10-10 2007-10-08 13.329 154,838 -3,687 0.01% 2,063,876
2007-10-09 2007-10-05 13.004 158,525 +2,458 0.01% 2,061,421
2007-10-08 2007-10-04 12.385 156,067 +3,686 0.01% 1,932,938
2007-10-05 2007-10-03 13.280 152,381 -2,457 0.01% 2,023,686
2007-09-28 2007-09-25 13.150 154,838 -2,458 0.01% 2,036,156
2007-09-21 2007-09-19 13.687 157,296 -12,289 0.01% 2,152,960
2007-09-18 2007-09-14 12.141 169,585 -12,289 0.02% 2,058,963
2007-09-13 2007-09-11 10.774 181,874 -1,228 0.02% 1,959,525
2007-09-10 2007-09-06 11.051 183,102 -2,458 0.02% 2,023,415
2007-09-06 2007-09-04 11.148 185,560 -2,458 0.02% 2,068,698
2007-09-05 2007-09-03 11.295 188,018 -38,095 0.02% 2,123,641
2007-09-04 2007-08-31 11.311 226,113 +1,229 0.02% 2,557,599
2007-08-30 2007-08-28 11.246 224,884 +6,144 0.02% 2,529,058
2007-08-28 2007-08-24 10.335 218,740 -6,144 0.02% 2,260,602
2007-08-27 2007-08-23 10.123 224,884 +7,373 0.02% 2,276,518
2007-08-23 2007-08-21 9.879 217,511 +30,722 0.02% 2,148,781
2007-08-22 2007-08-20 9.716 186,789 -1,229 0.02% 1,814,880
2007-08-21 2007-08-17 8.951 188,018 +1,229 0.02% 1,683,001
2007-08-20 2007-08-16 9.130 186,789 +2,458 0.02% 1,705,440
2007-08-17 2007-08-15 9.960 184,331 +1,229 0.02% 1,835,997
2007-08-16 2007-08-14 10.302 183,102 +6,144 0.02% 1,886,336
2007-08-15 2007-08-13 10.270 176,958 +6,144 0.02% 1,817,280
2007-08-14 2007-08-10 10.416 170,814 +1,229 0.02% 1,779,204
2007-08-10 2007-08-08 10.807 169,585 -6,144 0.02% 1,832,642
2007-08-09 2007-08-07 10.628 175,729 -12,289 0.02% 1,867,578
2007-08-08 2007-08-06 10.383 188,018 +2,458 0.02% 1,952,281
2007-08-03 2007-08-01 10.628 185,560 +6,144 0.02% 1,972,058
2007-08-02 2007-07-31 11.344 179,416 -2,458 0.02% 2,035,242
2007-07-26 2007-07-24 11.425 181,874 -15,975 0.02% 2,077,925
2007-07-17 2007-07-13 10.221 197,849 -12,289 0.02% 2,022,161
2007-07-12 2007-07-10 10.302 210,138 -6,144 0.02% 2,164,863
2007-07-10 2007-07-06 10.302 216,282 -6,144 0.02% 2,228,160
2007-07-05 2007-07-03 10.237 222,426 +6,144 0.02% 2,276,976
2007-07-03 2007-06-28 9.846 216,282 -2,458 0.02% 2,129,600
2007-06-29 2007-06-27 9.928 218,740 +6,145 0.02% 2,171,602
2007-06-26 2007-06-22 10.514 212,595 0.02% 2,235,156

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top