History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 2,058,000 | +0 | 0.12% | 5,700,660 |
| 2025-10-13 | 2025-10-09 | 2.820 | 2,058,000 | +0 | 0.12% | 5,803,560 |
| 2025-10-10 | 2025-10-08 | 2.780 | 2,058,000 | +0 | 0.12% | 5,721,240 |
| 2025-10-09 | 2025-10-06 | 2.750 | 2,058,000 | +0 | 0.12% | 5,659,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 2,058,000 | +0 | 0.12% | 5,680,080 |
| 2025-10-06 | 2025-10-02 | 2.730 | 2,058,000 | +10,000 | 0.12% | 5,618,340 |
| 2025-10-03 | 2025-09-30 | 2.670 | 2,048,000 | +10,000 | 0.12% | 5,468,160 |
| 2025-10-02 | 2025-09-29 | 2.680 | 2,038,000 | -104,000 | 0.12% | 5,461,840 |
| 2025-09-30 | 2025-09-26 | 2.440 | 2,142,000 | +20,000 | 0.12% | 5,226,480 |
| 2025-09-29 | 2025-09-25 | 2.440 | 2,122,000 | +50,000 | 0.12% | 5,177,680 |
| 2025-09-26 | 2025-09-24 | 2.400 | 2,072,000 | +20,000 | 0.12% | 4,972,800 |
| 2025-09-24 | 2025-09-22 | 2.590 | 2,052,000 | -50,000 | 0.12% | 5,314,680 |
| 2025-09-23 | 2025-09-19 | 2.480 | 2,102,000 | +30,000 | 0.12% | 5,212,960 |
| 2025-09-19 | 2025-09-17 | 2.410 | 2,072,000 | -8,000 | 0.12% | 4,993,520 |
| 2025-09-15 | 2025-09-11 | 2.460 | 2,080,000 | +24,000 | 0.12% | 5,116,800 |
| 2025-09-12 | 2025-09-10 | 2.480 | 2,056,000 | -40,000 | 0.12% | 5,098,880 |
| 2025-09-11 | 2025-09-09 | 2.540 | 2,096,000 | +12,000 | 0.12% | 5,323,840 |
| 2025-09-05 | 2025-09-03 | 2.390 | 2,084,000 | +14,000 | 0.12% | 4,980,760 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,070,000 | -46,000 | 0.12% | 4,905,900 |
| 2025-09-03 | 2025-09-01 | 2.450 | 2,116,000 | -16,000 | 0.12% | 5,184,200 |
| 2025-08-26 | 2025-08-22 | 2.340 | 2,132,000 | +10,000 | 0.12% | 4,988,880 |
| 2025-08-25 | 2025-08-21 | 2.380 | 2,122,000 | +10,000 | 0.12% | 5,050,360 |
| 2025-08-22 | 2025-08-20 | 2.430 | 2,112,000 | +30,000 | 0.12% | 5,132,160 |
| 2025-08-21 | 2025-08-19 | 2.470 | 2,082,000 | +10,000 | 0.12% | 5,142,540 |
| 2025-08-20 | 2025-08-18 | 2.510 | 2,072,000 | +42,000 | 0.12% | 5,200,720 |
| 2025-08-12 | 2025-08-08 | 2.580 | 2,030,000 | +20,000 | 0.12% | 5,237,400 |
| 2025-08-11 | 2025-08-07 | 2.550 | 2,010,000 | -70,000 | 0.12% | 5,125,500 |
| 2025-08-08 | 2025-08-06 | 2.640 | 2,080,000 | -40,000 | 0.12% | 5,491,200 |
| 2025-08-07 | 2025-08-05 | 2.530 | 2,120,000 | -134,000 | 0.12% | 5,363,600 |
| 2025-08-05 | 2025-08-01 | 2.200 | 2,254,000 | +20,000 | 0.13% | 4,958,800 |
| 2025-08-01 | 2025-07-30 | 2.340 | 2,234,000 | -12,000 | 0.13% | 5,227,560 |
| 2025-07-31 | 2025-07-29 | 2.290 | 2,246,000 | -74,000 | 0.13% | 5,143,340 |
| 2025-07-30 | 2025-07-28 | 2.120 | 2,320,000 | +2,000 | 0.13% | 4,918,400 |
| 2025-07-28 | 2025-07-24 | 2.180 | 2,318,000 | -20,000 | 0.13% | 5,053,240 |
| 2025-07-25 | 2025-07-23 | 2.130 | 2,338,000 | +44,000 | 0.13% | 4,979,940 |
| 2025-07-24 | 2025-07-22 | 2.160 | 2,294,000 | -368,000 | 0.13% | 4,955,040 |
| 2025-07-22 | 2025-07-18 | 2.000 | 2,662,000 | +98,000 | 0.15% | 5,324,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 2,564,000 | +14,000 | 0.15% | 5,256,200 |
| 2025-07-18 | 2025-07-16 | 2.060 | 2,550,000 | -18,000 | 0.15% | 5,253,000 |
| 2025-07-16 | 2025-07-14 | 2.080 | 2,568,000 | -116,000 | 0.15% | 5,341,440 |
| 2025-07-14 | 2025-07-10 | 1.870 | 2,684,000 | +64,000 | 0.15% | 5,019,080 |
| 2025-07-11 | 2025-07-09 | 1.810 | 2,620,000 | +40,000 | 0.15% | 4,742,200 |
| 2025-07-08 | 2025-07-04 | 1.890 | 2,580,000 | -10,000 | 0.15% | 4,876,200 |
| 2025-07-07 | 2025-07-03 | 1.920 | 2,590,000 | +60,000 | 0.15% | 4,972,800 |
| 2025-07-04 | 2025-07-02 | 2.020 | 2,530,000 | +176,000 | 0.15% | 5,110,600 |
| 2025-06-27 | 2025-06-25 | 2.030 | 2,354,000 | -4,000 | 0.14% | 4,778,620 |
| 2025-06-25 | 2025-06-23 | 1.870 | 2,358,000 | +16,000 | 0.14% | 4,409,460 |
| 2025-06-24 | 2025-06-20 | 1.980 | 2,342,000 | -20,000 | 0.14% | 4,637,160 |
| 2025-06-23 | 2025-06-19 | 1.960 | 2,362,000 | +4,000 | 0.14% | 4,629,520 |
| 2025-06-19 | 2025-06-17 | 1.960 | 2,358,000 | -22,000 | 0.14% | 4,621,680 |
| 2025-06-18 | 2025-06-16 | 1.940 | 2,380,000 | -20,000 | 0.14% | 4,617,200 |
| 2025-06-13 | 2025-06-11 | 1.880 | 2,400,000 | +4,000 | 0.14% | 4,512,000 |
| 2025-05-29 | 2025-05-27 | 1.760 | 2,396,000 | -4,000 | 0.14% | 4,216,960 |
| 2025-05-27 | 2025-05-23 | 1.810 | 2,400,000 | -10,000 | 0.14% | 4,344,000 |
| 2025-05-26 | 2025-05-22 | 1.700 | 2,410,000 | -30,000 | 0.14% | 4,097,000 |
| 2025-05-23 | 2025-05-21 | 1.600 | 2,440,000 | +26,000 | 0.14% | 3,904,000 |
| 2025-05-16 | 2025-05-14 | 1.620 | 2,414,000 | -10,000 | 0.14% | 3,910,680 |
| 2025-05-15 | 2025-05-13 | 1.580 | 2,424,000 | -22,000 | 0.14% | 3,829,920 |
| 2025-05-14 | 2025-05-12 | 1.560 | 2,446,000 | +32,000 | 0.14% | 3,815,760 |
| 2025-05-02 | 2025-04-29 | 1.630 | 2,414,000 | -26,000 | 0.14% | 3,934,820 |
| 2025-04-29 | 2025-04-25 | 1.610 | 2,440,000 | +26,000 | 0.14% | 3,928,400 |
| 2025-04-25 | 2025-04-23 | 1.670 | 2,414,000 | +4,000 | 0.14% | 4,031,380 |
| 2025-04-17 | 2025-04-15 | 1.770 | 2,410,000 | -4,000 | 0.14% | 4,265,700 |
| 2025-04-14 | 2025-04-10 | 1.570 | 2,414,000 | +4,000 | 0.14% | 3,789,980 |
| 2025-04-11 | 2025-04-09 | 1.530 | 2,410,000 | -50,000 | 0.14% | 3,687,300 |
| 2025-03-31 | 2025-03-27 | 1.950 | 2,460,000 | +10,000 | 0.14% | 4,797,000 |
| 2025-03-27 | 2025-03-25 | 1.910 | 2,450,000 | +30,000 | 0.14% | 4,679,500 |
| 2025-03-21 | 2025-03-19 | 1.960 | 2,420,000 | +24,000 | 0.14% | 4,743,200 |
| 2025-03-20 | 2025-03-18 | 1.970 | 2,396,000 | -26,000 | 0.14% | 4,720,120 |
| 2025-03-19 | 2025-03-17 | 1.900 | 2,422,000 | +60,000 | 0.14% | 4,601,800 |
| 2025-03-18 | 2025-03-14 | 1.860 | 2,362,000 | +114,000 | 0.14% | 4,393,320 |
| 2025-03-17 | 2025-03-13 | 1.890 | 2,248,000 | +20,000 | 0.13% | 4,248,720 |
| 2025-03-14 | 2025-03-12 | 1.870 | 2,228,000 | +60,000 | 0.13% | 4,166,360 |
| 2025-03-13 | 2025-03-11 | 1.900 | 2,168,000 | +20,000 | 0.13% | 4,119,200 |
| 2025-03-12 | 2025-03-10 | 1.910 | 2,148,000 | +50,000 | 0.12% | 4,102,680 |
| 2025-03-11 | 2025-03-07 | 1.990 | 2,098,000 | +4,000 | 0.12% | 4,175,020 |
| 2025-03-10 | 2025-03-06 | 1.960 | 2,094,000 | +60,000 | 0.12% | 4,104,240 |
| 2025-03-05 | 2025-03-03 | 1.950 | 2,034,000 | -10,000 | 0.12% | 3,966,300 |
| 2025-02-28 | 2025-02-26 | 1.850 | 2,044,000 | -16,000 | 0.12% | 3,781,400 |
| 2025-02-14 | 2025-02-12 | 1.650 | 2,060,000 | -10,000 | 0.12% | 3,399,000 |
| 2025-02-13 | 2025-02-11 | 1.720 | 2,070,000 | +10,000 | 0.12% | 3,560,400 |
| 2025-01-16 | 2025-01-14 | 1.670 | 2,060,000 | -20,000 | 0.12% | 3,440,200 |
| 2025-01-10 | 2025-01-08 | 1.630 | 2,080,000 | -20,000 | 0.12% | 3,390,400 |
| 2025-01-09 | 2025-01-07 | 1.630 | 2,100,000 | -10,000 | 0.12% | 3,423,000 |
| 2025-01-08 | 2025-01-06 | 1.510 | 2,110,000 | -100,000 | 0.12% | 3,186,100 |
| 2024-12-23 | 2024-12-19 | 1.460 | 2,210,000 | -30,000 | 0.13% | 3,226,600 |
| 2024-12-06 | 2024-12-04 | 1.310 | 2,240,000 | -20,000 | 0.13% | 2,934,400 |
| 2024-12-04 | 2024-12-02 | 1.240 | 2,260,000 | -58,000 | 0.13% | 2,802,400 |
| 2024-11-29 | 2024-11-27 | 1.140 | 2,318,000 | +58,000 | 0.13% | 2,642,520 |
| 2024-11-27 | 2024-11-25 | 1.180 | 2,260,000 | -20,000 | 0.13% | 2,666,800 |
| 2024-11-11 | 2024-11-07 | 1.310 | 2,280,000 | +20,000 | 0.13% | 2,986,800 |
| 2024-11-08 | 2024-11-06 | 1.270 | 2,260,000 | -10,000 | 0.13% | 2,870,200 |
| 2024-11-05 | 2024-11-01 | 1.230 | 2,270,000 | -20,000 | 0.13% | 2,792,100 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,290,000 | -6,000 | 0.13% | 2,816,700 |
| 2024-11-01 | 2024-10-30 | 1.230 | 2,296,000 | +10,000 | 0.13% | 2,824,080 |
| 2024-10-31 | 2024-10-29 | 1.250 | 2,286,000 | +10,000 | 0.13% | 2,857,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 2,276,000 | -86,000 | 0.13% | 3,004,320 |
| 2024-10-25 | 2024-10-23 | 1.200 | 2,362,000 | +86,000 | 0.14% | 2,834,400 |
| 2024-10-16 | 2024-10-14 | 1.240 | 2,276,000 | +30,000 | 0.13% | 2,822,240 |
| 2024-10-10 | 2024-10-08 | 1.310 | 2,246,000 | +16,000 | 0.13% | 2,942,260 |
| 2024-10-09 | 2024-10-07 | 1.520 | 2,230,000 | +100,000 | 0.13% | 3,389,600 |
| 2024-10-08 | 2024-10-04 | 1.310 | 2,130,000 | -10,000 | 0.12% | 2,790,300 |
| 2024-10-07 | 2024-10-03 | 1.230 | 2,140,000 | +10,000 | 0.12% | 2,632,200 |
| 2024-10-03 | 2024-09-30 | 1.250 | 2,130,000 | -30,000 | 0.12% | 2,662,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 2,160,000 | -100,000 | 0.12% | 2,397,600 |
| 2024-09-30 | 2024-09-26 | 1.080 | 2,260,000 | +76,000 | 0.13% | 2,440,800 |
| 2024-09-27 | 2024-09-25 | 0.990 | 2,184,000 | -12,000 | 0.13% | 2,162,160 |
| 2024-09-25 | 2024-09-23 | 0.920 | 2,196,000 | -56,000 | 0.13% | 2,020,320 |
| 2024-09-24 | 2024-09-20 | 0.890 | 2,252,000 | +56,000 | 0.13% | 2,004,280 |
| 2024-09-23 | 2024-09-19 | 0.930 | 2,196,000 | -6,000 | 0.13% | 2,042,280 |
| 2024-09-20 | 2024-09-17 | 0.910 | 2,202,000 | -26,000 | 0.13% | 2,003,820 |
| 2024-09-19 | 2024-09-16 | 0.890 | 2,228,000 | -4,000 | 0.13% | 1,982,920 |
| 2024-09-17 | 2024-09-13 | 0.890 | 2,232,000 | -22,000 | 0.13% | 1,986,480 |
| 2024-09-04 | 2024-09-02 | 1.010 | 2,254,000 | +58,000 | 0.13% | 2,276,540 |
| 2024-08-28 | 2024-08-26 | 1.050 | 2,196,000 | -28,000 | 0.13% | 2,305,800 |
| 2024-08-27 | 2024-08-23 | 1.030 | 2,224,000 | -34,000 | 0.13% | 2,290,720 |
| 2024-08-26 | 2024-08-22 | 1.020 | 2,258,000 | +52,000 | 0.13% | 2,303,160 |
| 2024-08-23 | 2024-08-21 | 1.030 | 2,206,000 | -50,000 | 0.13% | 2,272,180 |
| 2024-08-22 | 2024-08-20 | 1.040 | 2,256,000 | +60,000 | 0.13% | 2,346,240 |
| 2024-08-21 | 2024-08-19 | 1.050 | 2,196,000 | -30,000 | 0.13% | 2,305,800 |
| 2024-08-20 | 2024-08-16 | 1.040 | 2,226,000 | -24,000 | 0.13% | 2,315,040 |
| 2024-08-19 | 2024-08-15 | 1.040 | 2,250,000 | +54,000 | 0.13% | 2,340,000 |
| 2024-08-15 | 2024-08-13 | 1.050 | 2,196,000 | -14,000 | 0.13% | 2,305,800 |
| 2024-08-14 | 2024-08-12 | 1.040 | 2,210,000 | +14,000 | 0.13% | 2,298,400 |
| 2024-08-12 | 2024-08-08 | 1.040 | 2,196,000 | -10,000 | 0.13% | 2,283,840 |
| 2024-08-07 | 2024-08-05 | 1.040 | 2,206,000 | -52,000 | 0.13% | 2,294,240 |
| 2024-08-05 | 2024-08-01 | 1.070 | 2,258,000 | +42,000 | 0.13% | 2,416,060 |
| 2024-08-02 | 2024-07-31 | 1.090 | 2,216,000 | -44,000 | 0.13% | 2,415,440 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,260,000 | +10,000 | 0.13% | 2,486,000 |
| 2024-07-12 | 2024-07-10 | 1.090 | 2,250,000 | +20,000 | 0.13% | 2,452,500 |
| 2024-07-11 | 2024-07-09 | 1.110 | 2,230,000 | +8,000 | 0.13% | 2,475,300 |
| 2024-07-05 | 2024-07-03 | 1.170 | 2,222,000 | -6,000 | 0.13% | 2,599,740 |
| 2024-07-04 | 2024-07-02 | 1.140 | 2,228,000 | +44,000 | 0.13% | 2,539,920 |
| 2024-07-03 | 2024-06-28 | 1.130 | 2,184,000 | +6,000 | 0.13% | 2,467,920 |
| 2024-06-28 | 2024-06-26 | 1.150 | 2,178,000 | +6,000 | 0.13% | 2,504,700 |
| 2024-06-25 | 2024-06-21 | 1.190 | 2,172,000 | -40,000 | 0.13% | 2,584,680 |
| 2024-06-04 | 2024-05-31 | 1.210 | 2,212,000 | -8,000 | 0.13% | 2,676,520 |
| 2024-06-03 | 2024-05-30 | 1.230 | 2,220,000 | +8,000 | 0.13% | 2,730,600 |
| 2024-05-21 | 2024-05-17 | 1.300 | 2,212,000 | -100,000 | 0.13% | 2,875,600 |
| 2024-05-20 | 2024-05-16 | 1.240 | 2,312,000 | -30,000 | 0.13% | 2,866,880 |
| 2024-05-09 | 2024-05-07 | 1.170 | 2,342,000 | -10,000 | 0.14% | 2,740,140 |
| 2024-05-08 | 2024-05-06 | 1.190 | 2,352,000 | -60,000 | 0.14% | 2,798,880 |
| 2024-05-03 | 2024-04-30 | 1.150 | 2,412,000 | +10,000 | 0.14% | 2,773,800 |
| 2024-05-02 | 2024-04-29 | 1.180 | 2,402,000 | -76,000 | 0.14% | 2,834,360 |
| 2024-04-30 | 2024-04-26 | 1.180 | 2,478,000 | +10,000 | 0.14% | 2,924,040 |
| 2024-04-29 | 2024-04-25 | 1.140 | 2,468,000 | +20,000 | 0.14% | 2,813,520 |
| 2024-04-25 | 2024-04-23 | 1.120 | 2,448,000 | +50,000 | 0.14% | 2,741,760 |
| 2024-04-22 | 2024-04-18 | 1.120 | 2,398,000 | +8,000 | 0.14% | 2,685,760 |
| 2024-04-19 | 2024-04-17 | 1.140 | 2,390,000 | +8,000 | 0.14% | 2,724,600 |
| 2024-04-15 | 2024-04-11 | 1.200 | 2,382,000 | -2,000 | 0.14% | 2,858,400 |
| 2024-04-11 | 2024-04-09 | 1.210 | 2,384,000 | -40,000 | 0.14% | 2,884,640 |
| 2024-04-10 | 2024-04-08 | 1.140 | 2,424,000 | +34,000 | 0.14% | 2,763,360 |
| 2024-04-02 | 2024-03-27 | 1.130 | 2,390,000 | +8,000 | 0.14% | 2,700,700 |
| 2024-03-25 | 2024-03-21 | 1.200 | 2,382,000 | +16,000 | 0.14% | 2,858,400 |
| 2024-03-15 | 2024-03-13 | 1.210 | 2,366,000 | -2,000 | 0.14% | 2,862,860 |
| 2024-02-27 | 2024-02-23 | 1.230 | 2,368,000 | +30,000 | 0.14% | 2,912,640 |
| 2024-02-14 | 2024-02-07 | 1.180 | 2,338,000 | +2,000 | 0.13% | 2,758,840 |
| 2024-02-08 | 2024-02-06 | 1.170 | 2,336,000 | -26,000 | 0.13% | 2,733,120 |
| 2024-02-07 | 2024-02-05 | 1.100 | 2,362,000 | +10,000 | 0.14% | 2,598,200 |
| 2024-01-30 | 2024-01-26 | 1.210 | 2,352,000 | +8,000 | 0.14% | 2,845,920 |
| 2024-01-29 | 2024-01-25 | 1.200 | 2,344,000 | +10,000 | 0.14% | 2,812,800 |
| 2024-01-26 | 2024-01-24 | 1.130 | 2,334,000 | -10,000 | 0.13% | 2,637,420 |
| 2024-01-25 | 2024-01-23 | 1.080 | 2,344,000 | -10,000 | 0.14% | 2,531,520 |
| 2024-01-22 | 2024-01-18 | 1.140 | 2,354,000 | +22,000 | 0.14% | 2,683,560 |
| 2024-01-16 | 2024-01-12 | 1.190 | 2,332,000 | -34,000 | 0.13% | 2,775,080 |
| 2024-01-15 | 2024-01-11 | 1.150 | 2,366,000 | +34,000 | 0.14% | 2,720,900 |
| 2024-01-02 | 2023-12-28 | 1.200 | 2,332,000 | -10,000 | 0.13% | 2,798,400 |
| 2023-12-29 | 2023-12-27 | 1.200 | 2,342,000 | +10,000 | 0.14% | 2,810,400 |
| 2023-12-22 | 2023-12-20 | 1.190 | 2,332,000 | +6,000 | 0.13% | 2,775,080 |
| 2023-11-30 | 2023-11-28 | 1.290 | 2,326,000 | +40,000 | 0.13% | 3,000,540 |
| 2023-11-23 | 2023-11-21 | 1.330 | 2,286,000 | -60,000 | 0.13% | 3,040,380 |
| 2023-11-02 | 2023-10-31 | 1.290 | 2,346,000 | -40,000 | 0.14% | 3,026,340 |
| 2023-10-25 | 2023-10-20 | 1.180 | 2,386,000 | -8,000 | 0.14% | 2,815,480 |
| 2023-10-20 | 2023-10-18 | 1.210 | 2,394,000 | -20,000 | 0.14% | 2,896,740 |
| 2023-10-13 | 2023-10-11 | 1.260 | 2,414,000 | +10,000 | 0.14% | 3,041,640 |
| 2023-10-06 | 2023-10-04 | 1.220 | 2,404,000 | +10,000 | 0.14% | 2,932,880 |
| 2023-09-28 | 2023-09-26 | 1.270 | 2,394,000 | +20,000 | 0.14% | 3,040,380 |
| 2023-09-21 | 2023-09-19 | 1.370 | 2,374,000 | -20,000 | 0.14% | 3,252,380 |
| 2023-09-19 | 2023-09-15 | 1.370 | 2,394,000 | +20,000 | 0.14% | 3,279,780 |
| 2023-09-05 | 2023-08-31 | 1.340 | 2,374,000 | -10,000 | 0.14% | 3,181,160 |
| 2023-08-24 | 2023-08-22 | 1.360 | 2,384,000 | +10,000 | 0.14% | 3,242,240 |
| 2023-08-01 | 2023-07-28 | 1.610 | 2,374,000 | -20,000 | 0.14% | 3,822,140 |
| 2023-07-28 | 2023-07-26 | 1.510 | 2,394,000 | -10,000 | 0.14% | 3,614,940 |
| 2023-07-26 | 2023-07-24 | 1.390 | 2,404,000 | -20,000 | 0.14% | 3,341,560 |
| 2023-07-03 | 2023-06-29 | 1.340 | 2,424,000 | -26,000 | 0.14% | 3,248,160 |
| 2023-06-29 | 2023-06-27 | 1.340 | 2,450,000 | -2,000 | 0.14% | 3,283,000 |
| 2023-06-21 | 2023-06-19 | 1.443 | 2,452,000 | +66,278 | 0.14% | 3,537,705 |
| 2023-06-19 | 2023-06-15 | 1.433 | 2,385,722 | -47,242 | 0.14% | 3,417,840 |
| 2023-06-16 | 2023-06-14 | 1.412 | 2,432,964 | +61,021 | 0.14% | 3,436,080 |
| 2023-06-15 | 2023-06-13 | 1.422 | 2,371,943 | -59,052 | 0.14% | 3,374,000 |
| 2023-06-13 | 2023-06-09 | 1.402 | 2,430,995 | +37,400 | 0.14% | 3,408,600 |
| 2023-06-12 | 2023-06-08 | 1.433 | 2,393,595 | +11,810 | 0.14% | 3,429,119 |
| 2023-06-09 | 2023-06-07 | 1.422 | 2,381,785 | +1,969 | 0.14% | 3,388,000 |
| 2023-06-08 | 2023-06-06 | 1.443 | 2,379,816 | +76,768 | 0.14% | 3,433,559 |
| 2023-06-07 | 2023-06-05 | 1.473 | 2,303,048 | +5,905 | 0.14% | 3,393,000 |
| 2023-06-02 | 2023-05-31 | 1.443 | 2,297,143 | -1,968 | 0.13% | 3,314,280 |
| 2023-05-31 | 2023-05-29 | 1.453 | 2,299,111 | +1,968 | 0.13% | 3,340,479 |
| 2023-05-30 | 2023-05-25 | 1.463 | 2,297,143 | -29,526 | 0.13% | 3,360,960 |
| 2023-05-25 | 2023-05-23 | 1.524 | 2,326,669 | +19,684 | 0.14% | 3,546,000 |
| 2023-05-16 | 2023-05-12 | 1.676 | 2,306,985 | +98,421 | 0.14% | 3,867,600 |
| 2023-05-15 | 2023-05-11 | 1.737 | 2,208,564 | +19,684 | 0.13% | 3,837,240 |
| 2023-05-12 | 2023-05-10 | 1.778 | 2,188,880 | -33,463 | 0.13% | 3,892,000 |
| 2023-05-10 | 2023-05-08 | 1.788 | 2,222,343 | -19,684 | 0.13% | 3,974,080 |
| 2023-05-09 | 2023-05-05 | 1.727 | 2,242,027 | -98,421 | 0.13% | 3,872,600 |
| 2023-05-04 | 2023-05-02 | 1.717 | 2,340,448 | -118,105 | 0.14% | 4,018,820 |
| 2023-04-27 | 2023-04-25 | 1.676 | 2,458,553 | +98,421 | 0.14% | 4,121,700 |
| 2023-04-20 | 2023-04-18 | 1.849 | 2,360,132 | -49,211 | 0.14% | 4,364,359 |
| 2023-04-19 | 2023-04-17 | 1.819 | 2,409,343 | -19,684 | 0.14% | 4,381,920 |
| 2023-04-18 | 2023-04-14 | 1.819 | 2,429,027 | +141,726 | 0.14% | 4,417,720 |
| 2023-04-11 | 2023-04-04 | 1.768 | 2,287,301 | +49,211 | 0.13% | 4,043,760 |
| 2023-04-06 | 2023-04-03 | 1.788 | 2,238,090 | -98,421 | 0.13% | 4,002,239 |
| 2023-03-14 | 2023-03-10 | 1.839 | 2,336,511 | -137,790 | 0.14% | 4,296,939 |
| 2023-03-10 | 2023-03-08 | 1.900 | 2,474,301 | -137,789 | 0.15% | 4,701,181 |
| 2023-03-09 | 2023-03-07 | 1.920 | 2,612,090 | +19,684 | 0.15% | 5,016,061 |
| 2023-03-03 | 2023-03-01 | 1.930 | 2,592,406 | +39,369 | 0.15% | 5,004,601 |
| 2023-02-24 | 2023-02-22 | 1.961 | 2,553,037 | +49,210 | 0.15% | 5,006,420 |
| 2023-02-23 | 2023-02-21 | 1.971 | 2,503,827 | -29,526 | 0.15% | 4,935,360 |
| 2023-02-15 | 2023-02-13 | 1.920 | 2,533,353 | +17,716 | 0.15% | 4,864,860 |
| 2023-02-08 | 2023-02-06 | 1.910 | 2,515,637 | +47,242 | 0.15% | 4,805,279 |
| 2023-02-07 | 2023-02-03 | 1.981 | 2,468,395 | +9,842 | 0.14% | 4,890,600 |
| 2023-02-03 | 2023-02-01 | 2.022 | 2,458,553 | +19,684 | 0.14% | 4,971,020 |
| 2023-02-02 | 2023-01-31 | 1.941 | 2,438,869 | +161,410 | 0.14% | 4,732,980 |
| 2023-02-01 | 2023-01-30 | 2.083 | 2,277,459 | -5,905 | 0.13% | 4,743,700 |
| 2023-01-27 | 2023-01-20 | 2.113 | 2,283,364 | -45,274 | 0.13% | 4,825,600 |
| 2023-01-13 | 2023-01-11 | 1.941 | 2,328,638 | -51,178 | 0.14% | 4,519,061 |
| 2023-01-06 | 2023-01-04 | 1.890 | 2,379,816 | +98,420 | 0.14% | 4,497,479 |
| 2023-01-05 | 2023-01-03 | 1.890 | 2,281,396 | -19,684 | 0.13% | 4,311,481 |
| 2023-01-04 | 2022-12-30 | 1.849 | 2,301,080 | -3,937 | 0.13% | 4,255,160 |
| 2022-12-29 | 2022-12-23 | 1.809 | 2,305,017 | -9,842 | 0.14% | 4,168,761 |
| 2022-12-22 | 2022-12-20 | 1.788 | 2,314,859 | +17,716 | 0.14% | 4,139,521 |
| 2022-12-20 | 2022-12-16 | 1.920 | 2,297,143 | +29,526 | 0.13% | 4,411,260 |
| 2022-12-13 | 2022-12-09 | 1.930 | 2,267,617 | -155,505 | 0.13% | 4,377,601 |
| 2022-12-12 | 2022-12-08 | 1.748 | 2,423,122 | +49,211 | 0.14% | 4,234,641 |
| 2022-12-09 | 2022-12-07 | 1.737 | 2,373,911 | +118,105 | 0.14% | 4,124,520 |
| 2022-12-08 | 2022-12-06 | 1.819 | 2,255,806 | -9,842 | 0.13% | 4,102,680 |
| 2022-12-07 | 2022-12-05 | 1.758 | 2,265,648 | -84,642 | 0.13% | 3,982,460 |
| 2022-12-05 | 2022-12-01 | 1.707 | 2,350,290 | -19,684 | 0.14% | 4,011,840 |
| 2022-12-02 | 2022-11-30 | 1.687 | 2,369,974 | +98,420 | 0.14% | 3,997,279 |
| 2022-11-29 | 2022-11-25 | 1.687 | 2,271,554 | +1,969 | 0.13% | 3,831,281 |
| 2022-11-28 | 2022-11-24 | 1.616 | 2,269,585 | -137,789 | 0.13% | 3,666,540 |
| 2022-11-25 | 2022-11-23 | 1.555 | 2,407,374 | +15,747 | 0.14% | 3,742,380 |
| 2022-11-24 | 2022-11-22 | 1.595 | 2,391,627 | +137,789 | 0.14% | 3,815,100 |
| 2022-11-22 | 2022-11-18 | 1.555 | 2,253,838 | +9,842 | 0.13% | 3,503,700 |
| 2022-11-21 | 2022-11-17 | 1.595 | 2,243,996 | -59,052 | 0.13% | 3,579,601 |
| 2022-11-17 | 2022-11-15 | 1.697 | 2,303,048 | -19,684 | 0.14% | 3,907,800 |
| 2022-11-16 | 2022-11-14 | 1.616 | 2,322,732 | +76,768 | 0.14% | 3,752,399 |
| 2022-11-15 | 2022-11-11 | 1.483 | 2,245,964 | +1,968 | 0.13% | 3,331,720 |
| 2022-11-14 | 2022-11-10 | 1.341 | 2,243,996 | -33,463 | 0.13% | 3,009,600 |
| 2022-11-11 | 2022-11-09 | 1.361 | 2,277,459 | +33,463 | 0.13% | 3,100,760 |
| 2022-11-10 | 2022-11-08 | 1.392 | 2,243,996 | +3,937 | 0.13% | 3,123,600 |
| 2022-11-09 | 2022-11-07 | 1.422 | 2,240,059 | +31,495 | 0.13% | 3,186,400 |
| 2022-11-08 | 2022-11-04 | 1.321 | 2,208,564 | -25,590 | 0.13% | 2,917,200 |
| 2022-11-07 | 2022-11-03 | 1.209 | 2,234,154 | +19,685 | 0.13% | 2,701,300 |
| 2022-11-04 | 2022-11-02 | 1.240 | 2,214,469 | +45,273 | 0.13% | 2,744,999 |
| 2022-11-02 | 2022-10-31 | 1.280 | 2,169,196 | +9,842 | 0.13% | 2,777,040 |
| 2022-10-28 | 2022-10-26 | 1.595 | 2,159,354 | +196,842 | 0.13% | 3,444,580 |
| 2022-10-27 | 2022-10-25 | 1.595 | 1,962,512 | +19,684 | 0.12% | 3,130,580 |
| 2022-10-26 | 2022-10-24 | 1.605 | 1,942,828 | -9,842 | 0.11% | 3,118,920 |
| 2022-10-24 | 2022-10-20 | 1.626 | 1,952,670 | +9,842 | 0.11% | 3,174,400 |
| 2022-10-19 | 2022-10-17 | 1.656 | 1,942,828 | -21,652 | 0.11% | 3,217,620 |
| 2022-10-18 | 2022-10-14 | 1.646 | 1,964,480 | +21,652 | 0.12% | 3,233,519 |
| 2022-09-28 | 2022-09-26 | 1.727 | 1,942,828 | +9,842 | 0.11% | 3,355,800 |
| 2022-09-19 | 2022-09-15 | 1.941 | 1,932,986 | +9,842 | 0.11% | 3,751,240 |
| 2022-09-14 | 2022-09-09 | 2.022 | 1,923,144 | +29,527 | 0.11% | 3,888,461 |
| 2022-09-13 | 2022-09-08 | 1.930 | 1,893,617 | +9,842 | 0.11% | 3,655,599 |
| 2022-09-09 | 2022-09-07 | 1.951 | 1,883,775 | -147,632 | 0.11% | 3,674,879 |
| 2022-09-06 | 2022-09-02 | 1.991 | 2,031,407 | +7,874 | 0.12% | 4,045,441 |
| 2022-09-02 | 2022-08-31 | 2.083 | 2,023,533 | -19,684 | 0.12% | 4,214,800 |
| 2022-08-26 | 2022-08-24 | 2.073 | 2,043,217 | -1,969 | 0.12% | 4,235,040 |
| 2022-08-25 | 2022-08-23 | 2.124 | 2,045,186 | -1,968 | 0.12% | 4,343,021 |
| 2022-08-10 | 2022-08-08 | 2.093 | 2,047,154 | -11,810 | 0.12% | 4,284,800 |
| 2022-08-05 | 2022-08-03 | 2.012 | 2,058,964 | -61,021 | 0.12% | 4,142,159 |
| 2022-07-28 | 2022-07-26 | 2.134 | 2,119,985 | -19,685 | 0.12% | 4,523,399 |
| 2022-07-26 | 2022-07-22 | 2.124 | 2,139,670 | +9,843 | 0.13% | 4,543,661 |
| 2022-07-22 | 2022-07-20 | 2.215 | 2,129,827 | +29,526 | 0.12% | 4,717,519 |
| 2022-07-19 | 2022-07-15 | 2.144 | 2,100,301 | +9,842 | 0.12% | 4,502,740 |
| 2022-07-14 | 2022-07-12 | 2.286 | 2,090,459 | +15,747 | 0.12% | 4,779,000 |
| 2022-07-13 | 2022-07-11 | 2.317 | 2,074,712 | +49,211 | 0.12% | 4,806,240 |
| 2022-07-12 | 2022-07-08 | 2.347 | 2,025,501 | +9,842 | 0.12% | 4,753,979 |
| 2022-07-11 | 2022-07-07 | 2.347 | 2,015,659 | +9,842 | 0.12% | 4,730,879 |
| 2022-07-08 | 2022-07-06 | 2.398 | 2,005,817 | -5,905 | 0.12% | 4,809,680 |
| 2022-07-07 | 2022-07-05 | 2.428 | 2,011,722 | -49,211 | 0.12% | 4,885,159 |
| 2022-07-06 | 2022-07-04 | 2.418 | 2,060,933 | +51,179 | 0.12% | 4,983,720 |
| 2022-07-05 | 2022-06-30 | 2.418 | 2,009,754 | +27,558 | 0.12% | 4,859,960 |
| 2022-07-04 | 2022-06-29 | 2.479 | 1,982,196 | +108,263 | 0.12% | 4,914,160 |
| 2022-06-29 | 2022-06-27 | 2.520 | 1,873,933 | +94,484 | 0.11% | 4,721,919 |
| 2022-06-28 | 2022-06-24 | 3.471 | 1,779,449 | +23,621 | 0.10% | 6,176,767 |
| 2022-06-27 | 2022-06-23 | 3.483 | 1,755,828 | +288,864 | 0.10% | 6,115,505 |
| 2022-06-24 | 2022-06-22 | 3.471 | 1,466,964 | +10,163 | 0.10% | 5,092,079 |
| 2022-06-22 | 2022-06-20 | 3.483 | 1,456,801 | +33,879 | 0.10% | 5,074,001 |
| 2022-06-21 | 2022-06-17 | 3.530 | 1,422,922 | +35,573 | 0.10% | 5,023,201 |
| 2022-06-20 | 2022-06-16 | 3.530 | 1,387,349 | +25,410 | 0.09% | 4,897,622 |
| 2022-06-17 | 2022-06-15 | 3.566 | 1,361,939 | +8,470 | 0.09% | 4,856,159 |
| 2022-06-16 | 2022-06-14 | 3.495 | 1,353,469 | +42,348 | 0.09% | 4,730,078 |
| 2022-06-15 | 2022-06-13 | 3.554 | 1,311,121 | -15,245 | 0.09% | 4,659,481 |
| 2022-06-14 | 2022-06-10 | 3.554 | 1,326,366 | +16,939 | 0.09% | 4,713,659 |
| 2022-06-13 | 2022-06-09 | 3.577 | 1,309,427 | +8,470 | 0.09% | 4,684,381 |
| 2022-06-10 | 2022-06-08 | 3.625 | 1,300,957 | +72,840 | 0.09% | 4,715,520 |
| 2022-06-09 | 2022-06-07 | 3.589 | 1,228,117 | -42,349 | 0.08% | 4,408,001 |
| 2022-06-08 | 2022-06-06 | 3.566 | 1,270,466 | +42,349 | 0.09% | 4,530,001 |
| 2022-06-07 | 2022-06-02 | 3.589 | 1,228,117 | -16,939 | 0.08% | 4,408,001 |
| 2022-06-06 | 2022-06-01 | 3.577 | 1,245,056 | +30,491 | 0.08% | 4,454,099 |
| 2022-06-02 | 2022-05-31 | 3.554 | 1,214,565 | -16,940 | 0.08% | 4,316,339 |
| 2022-05-27 | 2022-05-25 | 3.448 | 1,231,505 | +45,737 | 0.08% | 4,245,681 |
| 2022-05-26 | 2022-05-24 | 3.459 | 1,185,768 | -8,470 | 0.08% | 4,102,000 |
| 2022-05-25 | 2022-05-23 | 3.542 | 1,194,238 | -6,776 | 0.08% | 4,230,001 |
| 2022-05-24 | 2022-05-20 | 3.507 | 1,201,014 | +6,776 | 0.08% | 4,211,461 |
| 2022-05-23 | 2022-05-19 | 3.436 | 1,194,238 | +16,940 | 0.08% | 4,103,101 |
| 2022-05-19 | 2022-05-17 | 3.436 | 1,177,298 | -42,349 | 0.08% | 4,044,899 |
| 2022-05-18 | 2022-05-16 | 3.412 | 1,219,647 | +1,694 | 0.08% | 4,161,600 |
| 2022-05-16 | 2022-05-12 | 3.400 | 1,217,953 | -8,470 | 0.08% | 4,141,440 |
| 2022-05-13 | 2022-05-11 | 3.412 | 1,226,423 | -8,470 | 0.08% | 4,184,720 |
| 2022-05-11 | 2022-05-06 | 3.459 | 1,234,893 | +16,940 | 0.08% | 4,271,941 |
| 2022-05-10 | 2022-05-05 | 3.542 | 1,217,953 | +8,470 | 0.08% | 4,314,000 |
| 2022-05-06 | 2022-05-04 | 3.577 | 1,209,483 | +8,469 | 0.08% | 4,326,839 |
| 2022-05-05 | 2022-05-03 | 3.625 | 1,201,014 | +8,470 | 0.08% | 4,353,261 |
| 2022-05-04 | 2022-04-29 | 3.672 | 1,192,544 | +42,349 | 0.08% | 4,378,881 |
| 2022-05-03 | 2022-04-28 | 3.648 | 1,150,195 | -8,470 | 0.08% | 4,196,220 |
| 2022-04-29 | 2022-04-27 | 3.542 | 1,158,665 | +18,634 | 0.08% | 4,104,001 |
| 2022-04-25 | 2022-04-21 | 3.778 | 1,140,031 | +110,107 | 0.08% | 4,307,199 |
| 2022-04-22 | 2022-04-20 | 3.873 | 1,029,924 | +8,470 | 0.07% | 3,988,479 |
| 2022-04-21 | 2022-04-19 | 4.062 | 1,021,454 | +8,469 | 0.07% | 4,148,638 |
| 2022-04-14 | 2022-04-12 | 3.837 | 1,012,985 | +42,349 | 0.07% | 3,887,001 |
| 2022-04-13 | 2022-04-11 | 3.873 | 970,636 | -86,391 | 0.07% | 3,758,881 |
| 2022-04-11 | 2022-04-07 | 3.884 | 1,057,027 | +3,387 | 0.07% | 4,105,918 |
| 2022-04-04 | 2022-03-31 | 3.719 | 1,053,640 | -5,081 | 0.07% | 3,918,602 |
| 2022-04-01 | 2022-03-30 | 3.672 | 1,058,721 | +84,697 | 0.07% | 3,887,498 |
| 2022-03-29 | 2022-03-25 | 3.625 | 974,024 | -3,388 | 0.07% | 3,530,501 |
| 2022-03-28 | 2022-03-24 | 3.719 | 977,412 | -6,775 | 0.07% | 3,635,101 |
| 2022-03-22 | 2022-03-18 | 3.518 | 984,187 | +6,775 | 0.07% | 3,462,758 |
| 2022-03-21 | 2022-03-17 | 3.436 | 977,412 | -84,697 | 0.07% | 3,358,141 |
| 2022-03-18 | 2022-03-16 | 3.235 | 1,062,109 | +8,469 | 0.07% | 3,435,959 |
| 2022-03-17 | 2022-03-15 | 3.082 | 1,053,640 | +81,310 | 0.07% | 3,246,841 |
| 2022-03-11 | 2022-03-09 | 3.530 | 972,330 | +18,634 | 0.07% | 3,432,521 |
| 2022-03-09 | 2022-03-07 | 3.932 | 953,696 | +11,857 | 0.06% | 3,749,579 |
| 2022-03-07 | 2022-03-03 | 3.849 | 941,839 | +1,694 | 0.06% | 3,625,122 |
| 2022-03-03 | 2022-03-01 | 3.778 | 940,145 | +6,776 | 0.06% | 3,552,001 |
| 2022-02-28 | 2022-02-24 | 3.802 | 933,369 | -3,388 | 0.06% | 3,548,441 |
| 2022-02-22 | 2022-02-18 | 4.014 | 936,757 | -5,082 | 0.06% | 3,760,401 |
| 2022-02-21 | 2022-02-17 | 4.002 | 941,839 | +6,776 | 0.06% | 3,769,682 |
| 2022-02-18 | 2022-02-16 | 3.896 | 935,063 | -45,737 | 0.06% | 3,643,201 |
| 2022-02-17 | 2022-02-15 | 3.802 | 980,800 | +42,349 | 0.07% | 3,728,762 |
| 2022-02-16 | 2022-02-14 | 3.837 | 938,451 | -6,775 | 0.06% | 3,601,001 |
| 2022-02-14 | 2022-02-10 | 3.979 | 945,226 | +20,327 | 0.06% | 3,760,918 |
| 2022-02-11 | 2022-02-09 | 3.837 | 924,899 | +30,491 | 0.06% | 3,549,000 |
| 2022-02-10 | 2022-02-08 | 3.873 | 894,408 | +16,940 | 0.06% | 3,463,681 |
| 2022-02-09 | 2022-02-07 | 3.707 | 877,468 | +6,775 | 0.06% | 3,253,039 |
| 2022-02-08 | 2022-02-04 | 3.672 | 870,693 | +59,289 | 0.06% | 3,197,082 |
| 2022-02-07 | 2022-01-31 | 3.589 | 811,404 | +8,470 | 0.06% | 2,912,320 |
| 2022-02-04 | 2022-01-27 | 3.766 | 802,934 | -5,082 | 0.05% | 3,024,119 |
| 2022-01-24 | 2022-01-20 | 3.991 | 808,016 | +3,388 | 0.06% | 3,224,519 |
| 2022-01-21 | 2022-01-19 | 3.967 | 804,628 | -23,716 | 0.05% | 3,191,999 |
| 2022-01-14 | 2022-01-12 | 3.743 | 828,344 | +81,310 | 0.06% | 3,100,261 |
| 2022-01-11 | 2022-01-07 | 3.719 | 747,034 | -18,633 | 0.05% | 2,778,301 |
| 2022-01-10 | 2022-01-06 | 3.554 | 765,667 | -3,388 | 0.05% | 2,721,039 |
| 2022-01-05 | 2022-01-03 | 3.412 | 769,055 | +1,694 | 0.05% | 2,624,119 |
| 2022-01-04 | 2021-12-31 | 3.377 | 767,361 | +10,163 | 0.05% | 2,591,159 |
| 2021-12-30 | 2021-12-28 | 3.459 | 757,198 | +8,470 | 0.05% | 2,619,422 |
| 2021-12-23 | 2021-12-21 | 3.483 | 748,728 | -10,164 | 0.05% | 2,607,801 |
| 2021-12-21 | 2021-12-17 | 3.684 | 758,892 | -16,939 | 0.05% | 2,795,522 |
| 2021-12-20 | 2021-12-16 | 3.601 | 775,831 | -6,776 | 0.05% | 2,793,800 |
| 2021-12-15 | 2021-12-13 | 3.495 | 782,607 | +11,858 | 0.05% | 2,735,040 |
| 2021-12-08 | 2021-12-06 | 3.459 | 770,749 | -11,858 | 0.05% | 2,666,299 |
| 2021-12-03 | 2021-12-01 | 3.365 | 782,607 | -13,552 | 0.05% | 2,633,400 |
| 2021-11-30 | 2021-11-26 | 3.329 | 796,159 | -8,469 | 0.05% | 2,650,802 |
| 2021-11-25 | 2021-11-23 | 3.377 | 804,628 | -8,470 | 0.05% | 2,716,999 |
| 2021-11-24 | 2021-11-22 | 3.318 | 813,098 | +13,552 | 0.06% | 2,697,600 |
| 2021-11-23 | 2021-11-19 | 3.353 | 799,546 | +10,163 | 0.05% | 2,680,959 |
| 2021-11-19 | 2021-11-17 | 3.329 | 789,383 | +8,470 | 0.05% | 2,628,241 |
| 2021-11-16 | 2021-11-12 | 3.412 | 780,913 | +8,470 | 0.05% | 2,664,580 |
| 2021-11-12 | 2021-11-10 | 3.353 | 772,443 | +10,164 | 0.05% | 2,590,079 |
| 2021-11-11 | 2021-11-09 | 3.471 | 762,279 | +6,775 | 0.05% | 2,645,999 |
| 2021-11-09 | 2021-11-05 | 3.389 | 755,504 | +11,858 | 0.05% | 2,560,041 |
| 2021-11-08 | 2021-11-04 | 3.601 | 743,646 | +5,082 | 0.05% | 2,677,900 |
| 2021-11-05 | 2021-11-03 | 3.613 | 738,564 | +13,552 | 0.05% | 2,668,320 |
| 2021-11-04 | 2021-11-02 | 3.636 | 725,012 | +38,961 | 0.05% | 2,636,478 |
| 2021-11-01 | 2021-10-28 | 3.896 | 686,051 | +5,081 | 0.05% | 2,672,998 |
| 2021-10-29 | 2021-10-27 | 3.943 | 680,970 | +15,246 | 0.05% | 2,685,361 |
| 2021-10-26 | 2021-10-22 | 4.250 | 665,724 | +8,470 | 0.05% | 2,829,600 |
| 2021-10-25 | 2021-10-21 | 4.428 | 657,254 | -5,082 | 0.04% | 2,909,999 |
| 2021-10-22 | 2021-10-20 | 4.357 | 662,336 | +10,164 | 0.05% | 2,885,579 |
| 2021-10-20 | 2021-10-18 | 4.380 | 652,172 | -6,776 | 0.04% | 2,856,698 |
| 2021-10-15 | 2021-10-11 | 4.250 | 658,948 | -15,246 | 0.04% | 2,800,799 |
| 2021-10-12 | 2021-10-08 | 4.203 | 674,194 | +13,552 | 0.05% | 2,833,761 |
| 2021-10-11 | 2021-10-07 | 4.368 | 660,642 | -6,776 | 0.05% | 2,885,999 |
| 2021-10-08 | 2021-10-06 | 4.132 | 667,418 | +6,776 | 0.05% | 2,758,000 |
| 2021-10-07 | 2021-10-05 | 4.215 | 660,642 | -5,082 | 0.05% | 2,784,599 |
| 2021-10-04 | 2021-09-29 | 4.109 | 665,724 | +5,082 | 0.05% | 2,735,280 |
| 2021-09-28 | 2021-09-24 | 4.416 | 660,642 | +27,103 | 0.05% | 2,917,199 |
| 2021-09-24 | 2021-09-21 | 4.770 | 633,539 | +5,082 | 0.04% | 3,021,920 |
| 2021-09-23 | 2021-09-20 | 4.723 | 628,457 | -8,470 | 0.04% | 2,968,000 |
| 2021-09-21 | 2021-09-17 | 4.947 | 636,927 | -6,776 | 0.04% | 3,150,881 |
| 2021-09-20 | 2021-09-16 | 5.160 | 643,703 | -6,775 | 0.04% | 3,321,202 |
| 2021-09-15 | 2021-09-13 | 5.620 | 650,478 | -15,246 | 0.04% | 3,655,677 |
| 2021-09-13 | 2021-09-09 | 5.561 | 665,724 | +1,694 | 0.05% | 3,702,060 |
| 2021-09-10 | 2021-09-08 | 5.431 | 664,030 | +8,470 | 0.05% | 3,606,400 |
| 2021-09-09 | 2021-09-07 | 5.443 | 655,560 | -8,470 | 0.04% | 3,568,138 |
| 2021-09-06 | 2021-09-02 | 5.219 | 664,030 | +3,388 | 0.05% | 3,465,280 |
| 2021-09-03 | 2021-09-01 | 5.065 | 660,642 | -16,940 | 0.05% | 3,346,199 |
| 2021-09-02 | 2021-08-31 | 5.254 | 677,582 | -25,409 | 0.05% | 3,560,002 |
| 2021-09-01 | 2021-08-30 | 5.112 | 702,991 | -5,082 | 0.05% | 3,593,900 |
| 2021-08-31 | 2021-08-27 | 5.006 | 708,073 | -1,694 | 0.05% | 3,544,641 |
| 2021-08-30 | 2021-08-26 | 4.947 | 709,767 | -33,879 | 0.05% | 3,511,221 |
| 2021-08-27 | 2021-08-25 | 4.392 | 743,646 | -13,552 | 0.05% | 3,266,160 |
| 2021-08-26 | 2021-08-24 | 4.215 | 757,198 | +8,470 | 0.05% | 3,191,582 |
| 2021-08-25 | 2021-08-23 | 4.144 | 748,728 | +8,470 | 0.05% | 3,102,841 |
| 2021-08-24 | 2021-08-20 | 4.191 | 740,258 | +15,246 | 0.05% | 3,102,700 |
| 2021-08-17 | 2021-08-13 | 4.498 | 725,012 | -8,470 | 0.05% | 3,261,358 |
| 2021-08-16 | 2021-08-12 | 4.510 | 733,482 | -8,470 | 0.05% | 3,308,119 |
| 2021-08-13 | 2021-08-11 | 4.392 | 741,952 | -28,797 | 0.05% | 3,258,720 |
| 2021-08-12 | 2021-08-10 | 4.156 | 770,749 | -10,164 | 0.05% | 3,203,199 |
| 2021-08-05 | 2021-08-03 | 4.062 | 780,913 | +18,634 | 0.05% | 3,171,680 |
| 2021-08-04 | 2021-08-02 | 4.262 | 762,279 | +71,146 | 0.05% | 3,248,998 |
| 2021-08-03 | 2021-07-30 | 4.699 | 691,133 | -8,470 | 0.05% | 3,247,678 |
| 2021-07-28 | 2021-07-26 | 4.274 | 699,603 | -27,103 | 0.05% | 2,990,119 |
| 2021-07-27 | 2021-07-23 | 4.239 | 726,706 | -98,250 | 0.05% | 3,080,218 |
| 2021-07-26 | 2021-07-22 | 4.073 | 824,956 | -10,163 | 0.06% | 3,360,301 |
| 2021-07-23 | 2021-07-21 | 3.802 | 835,119 | -8,470 | 0.06% | 3,174,918 |
| 2021-07-22 | 2021-07-20 | 3.802 | 843,589 | +5,082 | 0.06% | 3,207,119 |
| 2021-07-21 | 2021-07-19 | 3.920 | 838,507 | +8,469 | 0.06% | 3,286,799 |
| 2021-07-19 | 2021-07-15 | 3.932 | 830,038 | +8,470 | 0.06% | 3,263,402 |
| 2021-07-13 | 2021-07-09 | 3.755 | 821,568 | -13,551 | 0.06% | 3,084,601 |
| 2021-07-12 | 2021-07-08 | 3.625 | 835,119 | +8,469 | 0.06% | 3,027,018 |
| 2021-07-09 | 2021-07-07 | 3.719 | 826,650 | -6,776 | 0.06% | 3,074,401 |
| 2021-07-08 | 2021-07-06 | 3.577 | 833,426 | -5,081 | 0.06% | 2,981,522 |
| 2021-07-07 | 2021-07-05 | 3.601 | 838,507 | +5,081 | 0.06% | 3,019,499 |
| 2021-07-06 | 2021-07-02 | 4.184 | 833,426 | -42,348 | 0.06% | 3,486,911 |
| 2021-07-05 | 2021-06-30 | 4.171 | 875,774 | +129,300 | 0.06% | 3,653,247 |
| 2021-06-29 | 2021-06-25 | 4.332 | 746,474 | -3,232 | 0.05% | 3,233,999 |
| 2021-06-28 | 2021-06-24 | 4.209 | 749,706 | +12,926 | 0.05% | 3,155,201 |
| 2021-06-25 | 2021-06-23 | 4.270 | 736,780 | +45,241 | 0.05% | 3,146,401 |
| 2021-06-23 | 2021-06-21 | 4.308 | 691,539 | +24,236 | 0.05% | 2,978,880 |
| 2021-06-21 | 2021-06-17 | 4.407 | 667,303 | +6,463 | 0.05% | 2,940,561 |
| 2021-06-16 | 2021-06-11 | 4.728 | 660,840 | +16,158 | 0.05% | 3,124,761 |
| 2021-06-08 | 2021-06-04 | 4.456 | 644,682 | +6,463 | 0.05% | 2,872,798 |
| 2021-06-07 | 2021-06-03 | 4.629 | 638,219 | -12,926 | 0.05% | 2,954,598 |
| 2021-06-04 | 2021-06-02 | 4.518 | 651,145 | -4,848 | 0.05% | 2,941,899 |
| 2021-06-03 | 2021-06-01 | 4.592 | 655,993 | -21,004 | 0.05% | 3,012,522 |
| 2021-06-01 | 2021-05-28 | 4.679 | 676,997 | +8,078 | 0.05% | 3,167,639 |
| 2021-05-31 | 2021-05-27 | 4.605 | 668,919 | +19,389 | 0.05% | 3,080,162 |
| 2021-05-27 | 2021-05-25 | 4.506 | 649,530 | +6,463 | 0.05% | 2,926,562 |
| 2021-05-24 | 2021-05-20 | 4.592 | 643,067 | +1,616 | 0.05% | 2,953,162 |
| 2021-05-21 | 2021-05-18 | 5.174 | 641,451 | +3,232 | 0.05% | 3,318,921 |
| 2021-05-20 | 2021-05-17 | 4.964 | 638,219 | +4,847 | 0.05% | 3,167,898 |
| 2021-05-18 | 2021-05-14 | 5.013 | 633,372 | +3,231 | 0.05% | 3,175,199 |
| 2021-05-17 | 2021-05-13 | 5.100 | 630,141 | -12,926 | 0.05% | 3,213,602 |
| 2021-05-13 | 2021-05-11 | 5.484 | 643,067 | +6,463 | 0.05% | 3,526,282 |
| 2021-05-12 | 2021-05-10 | 5.793 | 636,604 | -45,240 | 0.05% | 3,687,842 |
| 2021-05-11 | 2021-05-07 | 5.063 | 681,844 | +32,314 | 0.05% | 3,451,958 |
| 2021-05-10 | 2021-05-06 | 5.211 | 649,530 | -16,157 | 0.05% | 3,384,842 |
| 2021-05-07 | 2021-05-05 | 4.889 | 665,687 | -8,079 | 0.05% | 3,254,800 |
| 2021-05-05 | 2021-05-03 | 4.691 | 673,766 | -8,078 | 0.05% | 3,160,861 |
| 2021-05-04 | 2021-04-30 | 4.605 | 681,844 | +8,078 | 0.05% | 3,139,678 |
| 2021-05-03 | 2021-04-29 | 4.592 | 673,766 | -8,078 | 0.05% | 3,094,141 |
| 2021-04-30 | 2021-04-28 | 4.345 | 681,844 | +8,078 | 0.05% | 2,962,438 |
| 2021-04-28 | 2021-04-26 | 4.431 | 673,766 | +16,158 | 0.05% | 2,985,721 |
| 2021-04-27 | 2021-04-23 | 4.370 | 657,608 | -8,079 | 0.05% | 2,873,419 |
| 2021-04-26 | 2021-04-22 | 4.308 | 665,687 | -11,310 | 0.05% | 2,867,520 |
| 2021-04-23 | 2021-04-21 | 3.924 | 676,997 | +11,310 | 0.05% | 2,656,459 |
| 2021-04-21 | 2021-04-19 | 4.035 | 665,687 | -12,926 | 0.05% | 2,686,240 |
| 2021-04-16 | 2021-04-14 | 4.122 | 678,613 | -8,079 | 0.05% | 2,797,200 |
| 2021-04-15 | 2021-04-13 | 3.973 | 686,692 | -40,393 | 0.05% | 2,728,501 |
| 2021-04-14 | 2021-04-12 | 4.060 | 727,085 | -43,625 | 0.05% | 2,951,999 |
| 2021-04-13 | 2021-04-09 | 3.874 | 770,710 | +29,083 | 0.06% | 2,986,018 |
| 2021-04-12 | 2021-04-08 | 3.788 | 741,627 | -8,079 | 0.05% | 2,809,080 |
| 2021-04-09 | 2021-04-07 | 3.713 | 749,706 | -169,653 | 0.05% | 2,784,001 |
| 2021-04-08 | 2021-04-01 | 3.354 | 919,359 | -72,709 | 0.07% | 3,083,980 |
| 2021-04-01 | 2021-03-30 | 3.268 | 992,068 | -16,157 | 0.07% | 3,241,921 |
| 2021-03-26 | 2021-03-24 | 3.070 | 1,008,225 | -1,616 | 0.07% | 3,095,040 |
| 2021-03-25 | 2021-03-23 | 3.218 | 1,009,841 | +80,787 | 0.07% | 3,250,001 |
| 2021-03-22 | 2021-03-18 | 3.416 | 929,054 | +169,654 | 0.07% | 3,174,002 |
| 2021-03-16 | 2021-03-12 | 3.454 | 759,400 | -8,079 | 0.05% | 2,622,599 |
| 2021-03-15 | 2021-03-11 | 3.528 | 767,479 | -8,079 | 0.05% | 2,707,500 |
| 2021-03-10 | 2021-03-08 | 3.404 | 775,558 | -6,463 | 0.06% | 2,640,001 |
| 2021-03-09 | 2021-03-05 | 3.416 | 782,021 | +38,778 | 0.06% | 2,671,681 |
| 2021-03-08 | 2021-03-04 | 3.478 | 743,243 | -24,236 | 0.05% | 2,585,201 |
| 2021-03-05 | 2021-03-03 | 3.392 | 767,479 | -116,334 | 0.05% | 2,603,000 |
| 2021-03-04 | 2021-03-02 | 3.033 | 883,813 | +80,788 | 0.06% | 2,680,301 |
| 2021-03-01 | 2021-02-25 | 3.119 | 803,025 | +21,004 | 0.06% | 2,504,879 |
| 2021-02-24 | 2021-02-22 | 3.181 | 782,021 | +8,079 | 0.06% | 2,487,761 |
| 2021-02-19 | 2021-02-17 | 2.896 | 773,942 | -48,472 | 0.06% | 2,241,720 |
| 2021-02-02 | 2021-01-29 | 2.661 | 822,414 | -8,079 | 0.06% | 2,188,699 |
| 2021-01-25 | 2021-01-21 | 2.835 | 830,493 | +16,157 | 0.06% | 2,354,120 |
| 2021-01-21 | 2021-01-19 | 2.736 | 814,336 | -8,078 | 0.06% | 2,227,681 |
| 2021-01-19 | 2021-01-15 | 2.760 | 822,414 | -16,158 | 0.06% | 2,270,139 |
| 2021-01-12 | 2021-01-08 | 2.983 | 838,572 | +24,236 | 0.06% | 2,501,581 |
| 2020-12-15 | 2020-12-11 | 2.835 | 814,336 | +16,158 | 0.06% | 2,308,321 |
| 2020-12-14 | 2020-12-10 | 2.847 | 798,178 | +12,926 | 0.06% | 2,272,400 |
| 2020-12-09 | 2020-12-07 | 2.872 | 785,252 | -12,926 | 0.06% | 2,255,039 |
| 2020-12-02 | 2020-11-30 | 2.934 | 798,178 | +16,157 | 0.06% | 2,341,560 |
| 2020-11-30 | 2020-11-26 | 2.859 | 782,021 | +8,079 | 0.06% | 2,236,081 |
| 2020-11-27 | 2020-11-25 | 2.872 | 773,942 | +8,079 | 0.06% | 2,222,560 |
| 2020-11-26 | 2020-11-24 | 2.797 | 765,863 | +8,078 | 0.05% | 2,142,479 |
| 2020-11-25 | 2020-11-23 | 2.773 | 757,785 | +6,463 | 0.05% | 2,101,121 |
| 2020-11-19 | 2020-11-17 | 2.698 | 751,322 | -19,388 | 0.05% | 2,027,401 |
| 2020-11-18 | 2020-11-16 | 2.649 | 770,710 | +22,620 | 0.06% | 2,041,559 |
| 2020-11-13 | 2020-11-11 | 2.661 | 748,090 | +4,847 | 0.05% | 1,990,900 |
| 2020-11-11 | 2020-11-09 | 2.513 | 743,243 | -16,157 | 0.05% | 1,867,601 |
| 2020-11-10 | 2020-11-06 | 2.439 | 759,400 | -11,310 | 0.05% | 1,851,799 |
| 2020-11-06 | 2020-11-04 | 2.302 | 770,710 | +16,157 | 0.06% | 1,774,439 |
| 2020-11-04 | 2020-11-02 | 2.339 | 754,553 | -12,926 | 0.05% | 1,765,260 |
| 2020-11-02 | 2020-10-29 | 2.228 | 767,479 | -6,463 | 0.05% | 1,710,000 |
| 2020-10-27 | 2020-10-22 | 2.191 | 773,942 | +9,695 | 0.06% | 1,695,660 |
| 2020-10-23 | 2020-10-21 | 2.179 | 764,247 | -35,547 | 0.05% | 1,664,959 |
| 2020-09-02 | 2020-08-31 | 2.587 | 799,794 | -24,236 | 0.06% | 2,069,100 |
| 2020-08-26 | 2020-08-24 | 2.723 | 824,030 | -24,236 | 0.06% | 2,244,000 |
| 2020-08-24 | 2020-08-20 | 2.760 | 848,266 | +24,236 | 0.06% | 2,341,499 |
| 2020-08-19 | 2020-08-17 | 2.723 | 824,030 | -14,542 | 0.06% | 2,244,000 |
| 2020-08-13 | 2020-08-11 | 2.649 | 838,572 | -16,157 | 0.06% | 2,221,321 |
| 2020-08-07 | 2020-08-05 | 2.661 | 854,729 | +8,079 | 0.06% | 2,274,699 |
| 2020-08-05 | 2020-08-03 | 2.612 | 846,650 | +16,157 | 0.06% | 2,211,279 |
| 2020-08-04 | 2020-07-31 | 2.587 | 830,493 | -11,310 | 0.06% | 2,148,520 |
| 2020-08-03 | 2020-07-30 | 2.599 | 841,803 | +35,546 | 0.06% | 2,188,199 |
| 2020-07-29 | 2020-07-27 | 2.575 | 806,257 | +12,926 | 0.06% | 2,075,840 |
| 2020-07-28 | 2020-07-24 | 2.538 | 793,331 | -8,079 | 0.06% | 2,013,100 |
| 2020-07-16 | 2020-07-14 | 2.773 | 801,410 | +24,237 | 0.06% | 2,222,081 |
| 2020-07-14 | 2020-07-10 | 2.810 | 777,173 | +16,157 | 0.06% | 2,183,739 |
| 2020-07-13 | 2020-07-09 | 2.884 | 761,016 | +27,468 | 0.05% | 2,194,860 |
| 2020-07-07 | 2020-07-03 | 2.612 | 733,548 | -16,158 | 0.05% | 1,915,879 |
| 2020-07-06 | 2020-07-02 | 2.575 | 749,706 | +16,158 | 0.05% | 1,930,241 |
| 2020-07-02 | 2020-06-29 | 2.688 | 733,548 | +15,415 | 0.05% | 1,971,674 |
| 2020-06-30 | 2020-06-26 | 2.727 | 718,133 | +7,739 | 0.05% | 1,958,081 |
| 2020-06-23 | 2020-06-19 | 2.998 | 710,394 | -15,477 | 0.05% | 2,129,759 |
| 2020-06-22 | 2020-06-18 | 2.998 | 725,871 | -15,477 | 0.05% | 2,176,159 |
| 2020-06-16 | 2020-06-12 | 2.765 | 741,348 | +15,477 | 0.06% | 2,050,119 |
| 2020-06-12 | 2020-06-10 | 2.843 | 725,871 | +15,477 | 0.05% | 2,063,599 |
| 2020-06-09 | 2020-06-05 | 2.830 | 710,394 | -4,643 | 0.05% | 2,010,419 |
| 2020-06-04 | 2020-06-02 | 2.843 | 715,037 | +15,477 | 0.05% | 2,032,799 |
| 2020-06-02 | 2020-05-29 | 2.869 | 699,560 | -6,191 | 0.05% | 2,006,879 |
| 2020-06-01 | 2020-05-28 | 2.817 | 705,751 | +6,191 | 0.05% | 1,988,160 |
| 2020-05-21 | 2020-05-19 | 2.895 | 699,560 | -15,477 | 0.05% | 2,024,959 |
| 2020-05-20 | 2020-05-18 | 2.895 | 715,037 | +9,286 | 0.05% | 2,069,759 |
| 2020-05-11 | 2020-05-07 | 3.037 | 705,751 | -9,286 | 0.05% | 2,143,200 |
| 2020-05-08 | 2020-05-06 | 3.114 | 715,037 | +15,477 | 0.05% | 2,226,839 |
| 2020-05-06 | 2020-05-04 | 3.088 | 699,560 | +15,477 | 0.05% | 2,160,559 |
| 2020-04-28 | 2020-04-24 | 2.882 | 684,083 | -30,954 | 0.05% | 1,971,319 |
| 2020-04-24 | 2020-04-22 | 2.895 | 715,037 | +7,738 | 0.05% | 2,069,759 |
| 2020-04-22 | 2020-04-20 | 2.972 | 707,299 | -15,477 | 0.05% | 2,102,201 |
| 2020-04-03 | 2020-04-01 | 3.063 | 722,776 | +15,477 | 0.05% | 2,213,581 |
| 2020-04-01 | 2020-03-30 | 3.179 | 707,299 | -7,738 | 0.05% | 2,248,441 |
| 2020-03-25 | 2020-03-23 | 3.231 | 715,037 | +15,477 | 0.05% | 2,309,999 |
| 2020-03-19 | 2020-03-17 | 3.347 | 699,560 | +7,738 | 0.05% | 2,341,359 |
| 2020-03-16 | 2020-03-12 | 3.580 | 691,822 | -23,215 | 0.05% | 2,476,381 |
| 2020-03-13 | 2020-03-11 | 3.580 | 715,037 | +7,738 | 0.05% | 2,559,479 |
| 2020-03-12 | 2020-03-10 | 3.541 | 707,299 | +4,643 | 0.05% | 2,504,361 |
| 2020-03-09 | 2020-03-05 | 3.735 | 702,656 | -15,477 | 0.05% | 2,624,121 |
| 2020-03-03 | 2020-02-28 | 3.683 | 718,133 | -7,738 | 0.05% | 2,644,801 |
| 2020-02-19 | 2020-02-17 | 3.799 | 725,871 | -4,643 | 0.05% | 2,757,719 |
| 2020-02-17 | 2020-02-13 | 3.644 | 730,514 | +4,643 | 0.05% | 2,662,079 |
| 2020-02-13 | 2020-02-11 | 3.644 | 725,871 | -7,739 | 0.05% | 2,645,159 |
| 2020-02-07 | 2020-02-05 | 3.592 | 733,610 | +7,739 | 0.05% | 2,635,441 |
| 2020-02-06 | 2020-02-04 | 3.567 | 725,871 | +7,738 | 0.05% | 2,588,879 |
| 2020-02-05 | 2020-02-03 | 3.502 | 718,133 | +7,739 | 0.05% | 2,514,881 |
| 2020-02-04 | 2020-01-31 | 3.567 | 710,394 | -18,573 | 0.05% | 2,533,679 |
| 2020-01-31 | 2020-01-29 | 3.747 | 728,967 | +7,739 | 0.05% | 2,731,801 |
| 2020-01-30 | 2020-01-24 | 3.864 | 721,228 | +15,477 | 0.05% | 2,786,680 |
| 2020-01-16 | 2020-01-14 | 4.071 | 705,751 | -23,216 | 0.05% | 2,872,800 |
| 2020-01-14 | 2020-01-10 | 4.083 | 728,967 | -7,738 | 0.05% | 2,976,722 |
| 2020-01-08 | 2020-01-06 | 4.058 | 736,705 | -7,739 | 0.05% | 2,989,280 |
| 2020-01-03 | 2019-12-31 | 4.083 | 744,444 | -30,954 | 0.06% | 3,039,922 |
| 2019-12-27 | 2019-12-20 | 3.825 | 775,398 | -7,738 | 0.06% | 2,965,921 |
| 2019-12-23 | 2019-12-19 | 3.851 | 783,136 | +23,215 | 0.06% | 3,015,760 |
| 2019-12-13 | 2019-12-11 | 4.006 | 759,921 | +7,739 | 0.06% | 3,044,202 |
| 2019-12-12 | 2019-12-10 | 3.864 | 752,182 | +7,738 | 0.06% | 2,906,280 |
| 2019-11-27 | 2019-11-25 | 3.928 | 744,444 | -23,215 | 0.06% | 2,924,482 |
| 2019-11-25 | 2019-11-21 | 3.812 | 767,659 | -232,155 | 0.06% | 2,926,400 |
| 2019-11-19 | 2019-11-15 | 3.592 | 999,814 | -12,382 | 0.07% | 3,591,760 |
| 2019-11-12 | 2019-11-08 | 3.838 | 1,012,196 | -294,063 | 0.08% | 3,884,761 |
| 2019-11-11 | 2019-11-07 | 3.838 | 1,306,259 | -2,154,398 | 0.10% | 5,013,361 |
| 2019-11-08 | 2019-11-06 | 3.825 | 3,460,657 | +738,253 | 0.26% | 13,237,121 |
| 2019-11-07 | 2019-11-05 | 3.838 | 2,722,404 | +828,019 | 0.20% | 10,448,460 |
| 2019-11-06 | 2019-11-04 | 3.838 | 1,894,385 | +875,999 | 0.14% | 7,270,562 |
| 2019-11-05 | 2019-11-01 | 3.838 | 1,018,386 | -7,153,469 | 0.08% | 3,908,518 |
| 2019-11-04 | 2019-10-31 | 3.838 | 8,171,855 | -13,694,048 | 0.61% | 31,363,200 |
| 2019-11-01 | 2019-10-30 | 3.838 | 21,865,903 | +20,832,040 | 1.63% | 83,920,320 |
| 2019-10-31 | 2019-10-29 | 3.838 | 1,033,863 | -2,041,417 | 0.08% | 3,967,918 |
| 2019-10-30 | 2019-10-28 | 3.825 | 3,075,280 | -1,077,199 | 0.23% | 11,763,042 |
| 2019-10-29 | 2019-10-25 | 3.799 | 4,152,479 | +3,095,400 | 0.31% | 15,776,041 |
| 2019-10-28 | 2019-10-24 | 3.812 | 1,057,079 | -16,082,149 | 0.08% | 4,029,700 |
| 2019-10-25 | 2019-10-23 | 3.799 | 17,139,228 | +1,547,700 | 1.28% | 65,115,121 |
| 2019-10-23 | 2019-10-21 | 3.812 | 15,591,528 | -97,505 | 1.16% | 59,436,600 |
| 2019-10-18 | 2019-10-16 | 3.799 | 15,689,033 | +773,850 | 1.17% | 59,605,560 |
| 2019-10-17 | 2019-10-15 | 3.812 | 14,915,183 | +1,547,700 | 1.11% | 56,858,299 |
| 2019-10-16 | 2019-10-14 | 3.812 | 13,367,483 | -1,329,474 | 1.00% | 50,958,299 |
| 2019-10-15 | 2019-10-11 | 3.799 | 14,696,957 | +496,811 | 1.10% | 55,836,478 |
| 2019-10-14 | 2019-10-10 | 3.799 | 14,200,146 | +116,078 | 1.06% | 53,949,001 |
| 2019-10-11 | 2019-10-09 | 3.799 | 14,084,068 | -427,165 | 1.05% | 53,507,999 |
| 2019-10-03 | 2019-09-30 | 3.812 | 14,511,233 | -1,547,700 | 1.08% | 55,318,398 |
| 2019-10-02 | 2019-09-27 | 3.786 | 16,058,933 | +2,227,140 | 1.20% | 60,803,359 |
| 2019-09-30 | 2019-09-26 | 3.799 | 13,831,793 | +718,132 | 1.03% | 52,549,559 |
| 2019-09-27 | 2019-09-25 | 3.799 | 13,113,661 | +1,547,700 | 0.98% | 49,821,242 |
| 2019-09-26 | 2019-09-24 | 3.799 | 11,565,961 | +2,677,521 | 0.86% | 43,941,241 |
| 2019-09-25 | 2019-09-23 | 3.799 | 8,888,440 | +1,874,264 | 0.66% | 33,768,840 |
| 2019-09-24 | 2019-09-20 | 3.812 | 7,014,176 | +2,306,073 | 0.52% | 26,738,802 |
| 2019-09-23 | 2019-09-19 | 3.838 | 4,708,103 | -368,352 | 0.35% | 18,069,481 |
| 2019-09-20 | 2019-09-18 | 3.825 | 5,076,455 | +773,850 | 0.38% | 19,417,598 |
| 2019-09-19 | 2019-09-17 | 3.838 | 4,302,605 | -4,644 | 0.32% | 16,513,198 |
| 2019-09-18 | 2019-09-16 | 3.838 | 4,307,249 | -122,268 | 0.32% | 16,531,022 |
| 2019-09-17 | 2019-09-13 | 3.851 | 4,429,517 | +23,216 | 0.33% | 17,057,520 |
| 2019-09-16 | 2019-09-12 | 3.825 | 4,406,301 | +7,738 | 0.33% | 16,854,239 |
| 2019-09-13 | 2019-09-11 | 3.864 | 4,398,563 | -1,547,700 | 0.33% | 16,995,160 |
| 2019-09-10 | 2019-09-06 | 3.812 | 5,946,263 | +1,547,700 | 0.44% | 22,667,801 |
| 2019-08-28 | 2019-08-26 | 3.773 | 4,398,563 | -3,095 | 0.33% | 16,597,280 |
| 2019-08-21 | 2019-08-19 | 3.812 | 4,401,658 | +3,095 | 0.33% | 16,779,599 |
| 2019-08-16 | 2019-08-14 | 3.799 | 4,398,563 | -20,120 | 0.33% | 16,710,960 |
| 2019-08-14 | 2019-08-12 | 3.799 | 4,418,683 | +962,669 | 0.33% | 16,787,400 |
| 2019-08-12 | 2019-08-08 | 3.812 | 3,456,014 | +1,564,725 | 0.26% | 13,174,701 |
| 2019-08-08 | 2019-08-06 | 3.838 | 1,891,289 | +742,896 | 0.14% | 7,258,679 |
| 2019-08-07 | 2019-08-05 | 3.851 | 1,148,393 | +78,932 | 0.09% | 4,422,319 |
| 2019-08-01 | 2019-07-30 | 3.890 | 1,069,461 | -6,190 | 0.08% | 4,159,822 |
| 2019-07-30 | 2019-07-26 | 3.903 | 1,075,651 | -23,216 | 0.08% | 4,197,799 |
| 2019-07-26 | 2019-07-24 | 3.915 | 1,098,867 | -4,643 | 0.08% | 4,302,601 |
| 2019-07-25 | 2019-07-23 | 3.877 | 1,103,510 | +9,286 | 0.08% | 4,278,000 |
| 2019-07-18 | 2019-07-16 | 3.735 | 1,094,224 | +3,096 | 0.08% | 4,086,461 |
| 2019-07-17 | 2019-07-15 | 3.747 | 1,091,128 | -7,739 | 0.08% | 4,088,999 |
| 2019-07-16 | 2019-07-12 | 3.786 | 1,098,867 | +7,739 | 0.08% | 4,160,600 |
| 2019-07-15 | 2019-07-11 | 3.825 | 1,091,128 | -3,096 | 0.08% | 4,173,599 |
| 2019-07-12 | 2019-07-10 | 3.825 | 1,094,224 | +69,647 | 0.08% | 4,185,441 |
| 2019-07-11 | 2019-07-09 | 3.838 | 1,024,577 | -9,286 | 0.08% | 3,932,279 |
| 2019-07-10 | 2019-07-08 | 3.877 | 1,033,863 | +7,738 | 0.08% | 4,007,998 |
| 2019-07-09 | 2019-07-05 | 3.967 | 1,026,125 | +15,477 | 0.08% | 4,070,820 |
| 2019-07-08 | 2019-07-04 | 3.967 | 1,010,648 | +27,859 | 0.08% | 4,009,420 |
| 2019-07-04 | 2019-07-02 | 4.096 | 982,789 | -23,216 | 0.07% | 4,025,898 |
| 2019-07-02 | 2019-06-27 | 4.032 | 1,006,005 | +23,216 | 0.08% | 4,056,000 |
| 2019-06-28 | 2019-06-26 | 4.058 | 982,789 | +7,738 | 0.07% | 3,987,798 |
| 2019-06-27 | 2019-06-25 | 4.032 | 975,051 | +9,286 | 0.07% | 3,931,200 |
| 2019-06-25 | 2019-06-21 | 3.993 | 965,765 | -7,738 | 0.07% | 3,856,321 |
| 2019-06-21 | 2019-06-19 | 3.941 | 973,503 | -7,739 | 0.07% | 3,836,899 |
| 2019-06-20 | 2019-06-18 | 3.903 | 981,242 | +7,739 | 0.07% | 3,829,361 |
| 2019-06-19 | 2019-06-17 | 3.954 | 973,503 | +7,738 | 0.07% | 3,849,479 |
| 2019-06-18 | 2019-06-14 | 5.030 | 965,765 | -3,095 | 0.07% | 4,857,622 |
| 2019-06-17 | 2019-06-13 | 5.015 | 968,860 | +111,572 | 0.07% | 4,859,266 |
| 2019-06-14 | 2019-06-12 | 4.958 | 857,288 | +20,876 | 0.07% | 4,250,402 |
| 2019-06-13 | 2019-06-11 | 5.030 | 836,412 | -13,917 | 0.07% | 4,207,000 |
| 2019-06-12 | 2019-06-10 | 4.800 | 850,329 | +2,783 | 0.07% | 4,081,480 |
| 2019-06-11 | 2019-06-06 | 4.786 | 847,546 | +6,959 | 0.07% | 4,055,942 |
| 2019-06-10 | 2019-06-05 | 4.757 | 840,587 | -6,959 | 0.07% | 3,998,479 |
| 2019-06-06 | 2019-06-04 | 4.786 | 847,546 | +13,917 | 0.07% | 4,055,942 |
| 2019-06-05 | 2019-06-03 | 4.944 | 833,629 | -6,958 | 0.07% | 4,121,122 |
| 2019-06-04 | 2019-05-31 | 4.800 | 840,587 | +13,917 | 0.07% | 4,034,719 |
| 2019-05-27 | 2019-05-23 | 4.742 | 826,670 | +6,958 | 0.07% | 3,920,399 |
| 2019-05-23 | 2019-05-21 | 4.829 | 819,712 | +2,784 | 0.07% | 3,958,082 |
| 2019-05-21 | 2019-05-17 | 4.829 | 816,928 | +6,958 | 0.07% | 3,944,639 |
| 2019-05-20 | 2019-05-16 | 4.958 | 809,970 | +27,834 | 0.07% | 4,015,801 |
| 2019-05-17 | 2019-05-15 | 4.915 | 782,136 | +6,959 | 0.06% | 3,844,082 |
| 2019-05-15 | 2019-05-10 | 4.987 | 775,177 | +11,133 | 0.06% | 3,865,579 |
| 2019-05-14 | 2019-05-09 | 4.915 | 764,044 | +13,917 | 0.06% | 3,755,162 |
| 2019-05-10 | 2019-05-08 | 5.001 | 750,127 | +11,134 | 0.06% | 3,751,442 |
| 2019-05-08 | 2019-05-06 | 5.130 | 738,993 | -5,567 | 0.06% | 3,791,340 |
| 2019-05-07 | 2019-05-03 | 5.274 | 744,560 | +20,876 | 0.06% | 3,926,901 |
| 2019-05-03 | 2019-04-30 | 5.188 | 723,684 | +69,585 | 0.06% | 3,754,399 |
| 2019-05-02 | 2019-04-29 | 5.260 | 654,099 | +12,525 | 0.05% | 3,440,399 |
| 2019-04-30 | 2019-04-26 | 5.303 | 641,574 | +6,959 | 0.05% | 3,402,180 |
| 2019-04-29 | 2019-04-25 | 5.662 | 634,615 | +69,585 | 0.05% | 3,593,278 |
| 2019-04-16 | 2019-04-12 | 5.878 | 565,030 | -2,784 | 0.05% | 3,321,078 |
| 2019-04-12 | 2019-04-10 | 6.036 | 567,814 | -4,175 | 0.05% | 3,427,201 |
| 2019-04-09 | 2019-04-04 | 5.849 | 571,989 | -6,958 | 0.05% | 3,345,541 |
| 2019-04-04 | 2019-04-02 | 5.720 | 578,947 | -139,170 | 0.05% | 3,311,358 |
| 2019-04-03 | 2019-04-01 | 5.691 | 718,117 | -4,176 | 0.06% | 4,086,717 |
| 2019-04-02 | 2019-03-29 | 5.518 | 722,293 | -5,566 | 0.06% | 3,985,922 |
| 2019-04-01 | 2019-03-28 | 5.504 | 727,859 | +5,566 | 0.06% | 4,006,178 |
| 2019-03-29 | 2019-03-27 | 5.576 | 722,293 | +1,392 | 0.06% | 4,027,442 |
| 2019-03-28 | 2019-03-26 | 5.547 | 720,901 | +112,728 | 0.06% | 3,998,961 |
| 2019-03-27 | 2019-03-25 | 5.763 | 608,173 | +1,392 | 0.05% | 3,504,739 |
| 2019-03-26 | 2019-03-22 | 5.791 | 606,781 | -13,917 | 0.05% | 3,514,158 |
| 2019-03-21 | 2019-03-19 | 5.677 | 620,698 | +13,917 | 0.05% | 3,523,398 |
| 2019-03-20 | 2019-03-18 | 5.691 | 606,781 | +34,792 | 0.05% | 3,453,118 |
| 2019-03-14 | 2019-03-12 | 5.633 | 571,989 | -69,585 | 0.05% | 3,222,240 |
| 2019-03-13 | 2019-03-11 | 5.360 | 641,574 | +47,318 | 0.05% | 3,439,060 |
| 2019-03-12 | 2019-03-08 | 5.432 | 594,256 | +22,267 | 0.05% | 3,228,119 |
| 2019-03-06 | 2019-03-04 | 5.633 | 571,989 | -69,585 | 0.05% | 3,222,240 |
| 2019-03-05 | 2019-03-01 | 5.576 | 641,574 | -6,958 | 0.05% | 3,577,360 |
| 2019-03-04 | 2019-02-28 | 5.375 | 648,532 | +69,585 | 0.05% | 3,485,678 |
| 2019-03-01 | 2019-02-27 | 5.504 | 578,947 | -6,959 | 0.05% | 3,186,558 |
| 2019-02-28 | 2019-02-26 | 5.619 | 585,906 | -13,917 | 0.05% | 3,292,220 |
| 2019-02-25 | 2019-02-21 | 5.504 | 599,823 | +6,959 | 0.05% | 3,301,460 |
| 2019-02-22 | 2019-02-20 | 5.576 | 592,864 | -153,087 | 0.05% | 3,305,758 |
| 2019-02-21 | 2019-02-19 | 5.317 | 745,951 | -6,959 | 0.06% | 3,966,397 |
| 2019-02-19 | 2019-02-15 | 5.231 | 752,910 | +137,778 | 0.06% | 3,938,480 |
| 2019-02-18 | 2019-02-14 | 5.432 | 615,132 | -153,087 | 0.05% | 3,341,522 |
| 2019-02-15 | 2019-02-13 | 5.303 | 768,219 | -5,566 | 0.06% | 4,073,762 |
| 2019-02-14 | 2019-02-12 | 5.159 | 773,785 | +27,834 | 0.06% | 3,992,077 |
| 2019-02-12 | 2019-02-08 | 5.303 | 745,951 | +139,170 | 0.06% | 3,955,677 |
| 2019-02-11 | 2019-02-04 | 5.418 | 606,781 | -20,876 | 0.05% | 3,287,438 |
| 2019-02-08 | 2019-01-31 | 5.375 | 627,657 | +9,742 | 0.05% | 3,373,480 |
| 2019-02-01 | 2019-01-30 | 5.346 | 617,915 | +13,917 | 0.05% | 3,303,360 |
| 2019-01-31 | 2019-01-29 | 5.303 | 603,998 | -6,959 | 0.05% | 3,202,920 |
| 2019-01-29 | 2019-01-25 | 5.174 | 610,957 | -6,958 | 0.05% | 3,160,802 |
| 2019-01-28 | 2019-01-24 | 5.130 | 617,915 | +5,567 | 0.05% | 3,170,160 |
| 2019-01-24 | 2019-01-22 | 5.174 | 612,348 | -15,309 | 0.05% | 3,167,999 |
| 2019-01-23 | 2019-01-21 | 5.274 | 627,657 | -278,340 | 0.05% | 3,310,340 |
| 2019-01-22 | 2019-01-18 | 5.274 | 905,997 | -100,202 | 0.08% | 4,778,340 |
| 2019-01-21 | 2019-01-17 | 5.159 | 1,006,199 | +20,875 | 0.08% | 5,191,138 |
| 2019-01-18 | 2019-01-16 | 5.116 | 985,324 | +4,175 | 0.08% | 5,040,960 |
| 2019-01-17 | 2019-01-15 | 5.116 | 981,149 | -18,092 | 0.08% | 5,019,601 |
| 2019-01-16 | 2019-01-14 | 5.015 | 999,241 | -6,958 | 0.08% | 5,011,640 |
| 2019-01-15 | 2019-01-11 | 4.900 | 1,006,199 | -438,386 | 0.08% | 4,930,858 |
| 2019-01-14 | 2019-01-10 | 4.958 | 1,444,585 | +9,742 | 0.12% | 7,162,199 |
| 2019-01-11 | 2019-01-09 | 5.116 | 1,434,843 | -25,051 | 0.12% | 7,340,719 |
| 2019-01-09 | 2019-01-07 | 4.944 | 1,459,894 | -1,392 | 0.12% | 7,217,121 |
| 2019-01-08 | 2019-01-04 | 4.771 | 1,461,286 | +6,959 | 0.12% | 6,972,002 |
| 2019-01-07 | 2019-01-03 | 4.757 | 1,454,327 | -6,959 | 0.12% | 6,917,900 |
| 2019-01-04 | 2019-01-02 | 4.771 | 1,461,286 | +6,959 | 0.12% | 6,972,002 |
| 2019-01-03 | 2018-12-31 | 4.958 | 1,454,327 | -13,917 | 0.12% | 7,210,500 |
| 2018-12-27 | 2018-12-20 | 4.900 | 1,468,244 | +2,783 | 0.12% | 7,195,100 |
| 2018-12-21 | 2018-12-19 | 5.001 | 1,465,461 | +16,701 | 0.12% | 7,328,882 |
| 2018-12-19 | 2018-12-17 | 5.102 | 1,448,760 | +11,133 | 0.12% | 7,391,099 |
| 2018-12-18 | 2018-12-14 | 5.102 | 1,437,627 | +8,351 | 0.12% | 7,334,302 |
| 2018-12-17 | 2018-12-13 | 5.360 | 1,429,276 | -8,351 | 0.12% | 7,661,418 |
| 2018-12-14 | 2018-12-12 | 5.073 | 1,437,627 | +6,959 | 0.12% | 7,292,982 |
| 2018-12-13 | 2018-12-11 | 5.044 | 1,430,668 | +11,133 | 0.12% | 7,216,559 |
| 2018-12-11 | 2018-12-07 | 5.145 | 1,419,535 | +5,567 | 0.12% | 7,303,202 |
| 2018-12-10 | 2018-12-06 | 5.174 | 1,413,968 | +15,309 | 0.12% | 7,315,201 |
| 2018-12-07 | 2018-12-05 | 5.403 | 1,398,659 | -6,959 | 0.12% | 7,557,600 |
| 2018-12-06 | 2018-12-04 | 5.403 | 1,405,618 | -1,391 | 0.12% | 7,595,203 |
| 2018-12-05 | 2018-12-03 | 5.475 | 1,407,009 | +726,467 | 0.12% | 7,703,819 |
| 2018-12-04 | 2018-11-30 | 5.174 | 680,542 | +20,876 | 0.06% | 3,520,802 |
| 2018-12-03 | 2018-11-29 | 5.159 | 659,666 | -2,783 | 0.05% | 3,403,320 |
| 2018-11-30 | 2018-11-28 | 5.174 | 662,449 | +13,917 | 0.05% | 3,427,198 |
| 2018-11-29 | 2018-11-27 | 5.288 | 648,532 | +13,917 | 0.05% | 3,429,758 |
| 2018-11-28 | 2018-11-26 | 5.274 | 634,615 | +20,875 | 0.05% | 3,347,038 |
| 2018-11-27 | 2018-11-23 | 5.644 | 613,740 | +69,585 | 0.05% | 3,463,884 |
| 2018-11-26 | 2018-11-22 | 5.775 | 544,155 | +7,940 | 0.05% | 3,142,576 |
| 2018-11-22 | 2018-11-20 | 5.906 | 536,215 | -5,485 | 0.05% | 3,167,102 |
| 2018-11-19 | 2018-11-15 | 6.154 | 541,700 | -9,600 | 0.05% | 3,333,798 |
| 2018-11-16 | 2018-11-14 | 6.169 | 551,300 | +5,486 | 0.05% | 3,400,920 |
| 2018-11-14 | 2018-11-12 | 6.140 | 545,814 | -4,115 | 0.05% | 3,351,157 |
| 2018-11-13 | 2018-11-09 | 6.198 | 549,929 | +20,571 | 0.05% | 3,408,502 |
| 2018-11-06 | 2018-11-02 | 6.519 | 529,358 | -6,857 | 0.04% | 3,450,841 |
| 2018-11-05 | 2018-11-01 | 6.315 | 536,215 | -8,228 | 0.05% | 3,386,062 |
| 2018-11-02 | 2018-10-31 | 6.125 | 544,443 | +38,399 | 0.05% | 3,334,799 |
| 2018-11-01 | 2018-10-30 | 6.198 | 506,044 | -2,743 | 0.04% | 3,136,499 |
| 2018-10-31 | 2018-10-29 | 6.154 | 508,787 | -23,314 | 0.04% | 3,131,241 |
| 2018-10-29 | 2018-10-25 | 6.315 | 532,101 | +19,200 | 0.04% | 3,360,083 |
| 2018-10-26 | 2018-10-24 | 6.475 | 512,901 | +6,857 | 0.04% | 3,321,120 |
| 2018-10-23 | 2018-10-19 | 6.344 | 506,044 | -17,828 | 0.04% | 3,210,299 |
| 2018-10-22 | 2018-10-18 | 5.965 | 523,872 | +10,971 | 0.04% | 3,124,759 |
| 2018-10-19 | 2018-10-16 | 6.125 | 512,901 | +6,857 | 0.04% | 3,141,600 |
| 2018-10-15 | 2018-10-11 | 6.023 | 506,044 | -9,600 | 0.04% | 3,047,939 |
| 2018-10-12 | 2018-10-10 | 6.242 | 515,644 | -13,714 | 0.04% | 3,218,561 |
| 2018-10-10 | 2018-10-08 | 6.111 | 529,358 | -421,017 | 0.04% | 3,234,681 |
| 2018-10-08 | 2018-10-04 | 6.096 | 950,375 | +297,592 | 0.08% | 5,793,477 |
| 2018-10-05 | 2018-10-03 | 6.271 | 652,783 | +130,282 | 0.05% | 4,093,599 |
| 2018-10-04 | 2018-10-02 | 5.921 | 522,501 | +6,857 | 0.04% | 3,093,721 |
| 2018-10-02 | 2018-09-27 | 6.242 | 515,644 | -27,428 | 0.04% | 3,218,561 |
| 2018-09-28 | 2018-09-26 | 6.081 | 543,072 | -6,857 | 0.05% | 3,302,642 |
| 2018-09-24 | 2018-09-20 | 5.921 | 549,929 | -9,599 | 0.05% | 3,256,122 |
| 2018-09-21 | 2018-09-19 | 5.717 | 559,528 | -6,857 | 0.05% | 3,198,718 |
| 2018-09-18 | 2018-09-14 | 5.308 | 566,385 | +6,857 | 0.05% | 3,006,638 |
| 2018-09-17 | 2018-09-13 | 5.279 | 559,528 | +13,714 | 0.05% | 2,953,918 |
| 2018-09-14 | 2018-09-12 | 5.221 | 545,814 | +9,599 | 0.05% | 2,849,677 |
| 2018-09-13 | 2018-09-11 | 5.192 | 536,215 | -24,685 | 0.05% | 2,783,921 |
| 2018-09-11 | 2018-09-07 | 6.169 | 560,900 | +9,600 | 0.05% | 3,460,141 |
| 2018-09-10 | 2018-09-06 | 6.154 | 551,300 | -6,857 | 0.05% | 3,392,880 |
| 2018-09-07 | 2018-09-05 | 6.038 | 558,157 | -102,855 | 0.05% | 3,369,960 |
| 2018-09-06 | 2018-09-04 | 6.111 | 661,012 | -10,971 | 0.06% | 4,039,163 |
| 2018-09-03 | 2018-08-30 | 6.023 | 671,983 | -6,857 | 0.06% | 4,047,402 |
| 2018-08-29 | 2018-08-27 | 5.717 | 678,840 | +6,857 | 0.06% | 3,880,802 |
| 2018-08-10 | 2018-08-08 | 6.023 | 671,983 | -61,712 | 0.06% | 4,047,402 |
| 2018-08-09 | 2018-08-07 | 6.023 | 733,695 | -6,857 | 0.06% | 4,419,098 |
| 2018-08-07 | 2018-08-03 | 5.833 | 740,552 | -102,855 | 0.06% | 4,319,998 |
| 2018-08-06 | 2018-08-02 | 5.790 | 843,407 | +6,857 | 0.07% | 4,883,101 |
| 2018-08-03 | 2018-08-01 | 5.833 | 836,550 | -13,714 | 0.07% | 4,880,001 |
| 2018-08-01 | 2018-07-30 | 6.096 | 850,264 | -6,857 | 0.07% | 5,183,201 |
| 2018-07-31 | 2018-07-27 | 6.096 | 857,121 | -27,428 | 0.07% | 5,225,002 |
| 2018-07-26 | 2018-07-24 | 5.702 | 884,549 | -34,284 | 0.07% | 5,043,902 |
| 2018-07-25 | 2018-07-23 | 5.411 | 918,833 | -27,428 | 0.08% | 4,971,398 |
| 2018-07-24 | 2018-07-20 | 5.279 | 946,261 | +24,685 | 0.08% | 4,995,598 |
| 2018-07-23 | 2018-07-19 | 5.075 | 921,576 | +1,371 | 0.08% | 4,677,119 |
| 2018-07-20 | 2018-07-18 | 5.046 | 920,205 | +19,200 | 0.08% | 4,643,321 |
| 2018-07-17 | 2018-07-13 | 5.031 | 901,005 | -47,999 | 0.08% | 4,533,298 |
| 2018-07-12 | 2018-07-10 | 5.572 | 949,004 | +13,714 | 0.08% | 5,287,847 |
| 2018-07-11 | 2018-07-09 | 5.449 | 935,290 | +83,972 | 0.08% | 5,095,944 |
| 2018-07-10 | 2018-07-06 | 5.279 | 851,318 | -7,774 | 0.08% | 4,493,881 |
| 2018-07-09 | 2018-07-05 | 5.186 | 859,092 | +12,957 | 0.08% | 4,455,358 |
| 2018-07-06 | 2018-07-04 | 5.310 | 846,135 | -2,591 | 0.08% | 4,492,642 |
| 2018-06-29 | 2018-06-27 | 5.310 | 848,726 | +9,070 | 0.08% | 4,506,399 |
| 2018-06-28 | 2018-06-26 | 5.665 | 839,656 | -2,591 | 0.07% | 4,756,321 |
| 2018-06-27 | 2018-06-25 | 5.742 | 842,247 | -3,888 | 0.08% | 4,835,998 |
| 2018-06-26 | 2018-06-22 | 5.989 | 846,135 | +7,775 | 0.08% | 5,067,282 |
| 2018-06-21 | 2018-06-19 | 5.865 | 838,360 | +77,746 | 0.07% | 4,917,199 |
| 2018-06-19 | 2018-06-14 | 6.267 | 760,614 | -32,394 | 0.07% | 4,766,439 |
| 2018-06-15 | 2018-06-13 | 6.313 | 793,008 | +6,479 | 0.07% | 5,006,158 |
| 2018-06-14 | 2018-06-12 | 6.390 | 786,529 | -77,746 | 0.07% | 5,025,957 |
| 2018-06-13 | 2018-06-11 | 6.375 | 864,275 | +6,478 | 0.08% | 5,509,417 |
| 2018-06-12 | 2018-06-08 | 6.328 | 857,797 | -6,478 | 0.08% | 5,428,403 |
| 2018-06-11 | 2018-06-07 | 6.297 | 864,275 | -19,437 | 0.08% | 5,442,717 |
| 2018-06-08 | 2018-06-06 | 6.097 | 883,712 | +6,479 | 0.08% | 5,387,801 |
| 2018-06-06 | 2018-06-04 | 6.081 | 877,233 | +6,479 | 0.08% | 5,334,760 |
| 2018-06-05 | 2018-06-01 | 6.097 | 870,754 | -12,958 | 0.08% | 5,308,799 |
| 2018-06-01 | 2018-05-30 | 5.587 | 883,712 | +6,479 | 0.08% | 4,937,681 |
| 2018-05-31 | 2018-05-29 | 5.773 | 877,233 | +6,479 | 0.08% | 5,063,960 |
| 2018-05-29 | 2018-05-25 | 5.896 | 870,754 | -2,592 | 0.08% | 5,134,079 |
| 2018-05-25 | 2018-05-23 | 5.942 | 873,346 | +6,479 | 0.08% | 5,189,801 |
| 2018-05-23 | 2018-05-18 | 6.174 | 866,867 | -42,760 | 0.08% | 5,352,000 |
| 2018-05-21 | 2018-05-17 | 6.174 | 909,627 | +7,774 | 0.08% | 5,615,999 |
| 2018-05-18 | 2018-05-16 | 6.159 | 901,853 | -18,140 | 0.08% | 5,554,082 |
| 2018-05-15 | 2018-05-11 | 6.174 | 919,993 | +6,479 | 0.08% | 5,679,998 |
| 2018-05-14 | 2018-05-10 | 6.143 | 913,514 | +54,422 | 0.08% | 5,611,797 |
| 2018-05-11 | 2018-05-09 | 5.942 | 859,092 | +5,183 | 0.08% | 5,105,098 |
| 2018-05-10 | 2018-05-08 | 6.050 | 853,909 | -32,394 | 0.08% | 5,166,558 |
| 2018-05-09 | 2018-05-07 | 5.942 | 886,303 | -3,888 | 0.08% | 5,266,798 |
| 2018-05-08 | 2018-05-04 | 5.896 | 890,191 | -10,366 | 0.08% | 5,248,682 |
| 2018-05-04 | 2018-05-02 | 6.020 | 900,557 | -3,887 | 0.08% | 5,421,001 |
| 2018-05-03 | 2018-04-30 | 6.020 | 904,444 | -2,592 | 0.08% | 5,444,399 |
| 2018-04-30 | 2018-04-26 | 6.035 | 907,036 | -6,478 | 0.08% | 5,474,002 |
| 2018-04-27 | 2018-04-25 | 6.020 | 913,514 | +32,394 | 0.08% | 5,498,997 |
| 2018-04-26 | 2018-04-24 | 6.097 | 881,120 | -25,916 | 0.08% | 5,371,998 |
| 2018-04-25 | 2018-04-23 | 5.742 | 907,036 | -71,267 | 0.08% | 5,208,002 |
| 2018-04-24 | 2018-04-20 | 5.603 | 978,303 | -25,915 | 0.09% | 5,481,301 |
| 2018-04-23 | 2018-04-19 | 5.649 | 1,004,218 | -25,915 | 0.09% | 5,673,000 |
| 2018-04-18 | 2018-04-16 | 5.248 | 1,030,133 | +6,478 | 0.09% | 5,405,998 |
| 2018-04-16 | 2018-04-12 | 5.402 | 1,023,655 | +12,958 | 0.09% | 5,530,003 |
| 2018-04-13 | 2018-04-11 | 5.510 | 1,010,697 | -2,591 | 0.09% | 5,569,201 |
| 2018-04-12 | 2018-04-10 | 5.634 | 1,013,288 | -19,437 | 0.09% | 5,708,598 |
| 2018-04-11 | 2018-04-09 | 5.418 | 1,032,725 | +3,887 | 0.09% | 5,594,941 |
| 2018-04-10 | 2018-04-06 | 5.587 | 1,028,838 | -25,915 | 0.09% | 5,748,562 |
| 2018-04-06 | 2018-04-03 | 5.325 | 1,054,753 | -15,549 | 0.09% | 5,616,601 |
| 2018-04-04 | 2018-03-29 | 5.186 | 1,070,302 | -7,775 | 0.10% | 5,550,720 |
| 2018-03-29 | 2018-03-27 | 5.340 | 1,078,077 | +40,169 | 0.10% | 5,757,442 |
| 2018-03-28 | 2018-03-26 | 5.217 | 1,037,908 | +32,394 | 0.09% | 5,414,760 |
| 2018-03-27 | 2018-03-23 | 5.402 | 1,005,514 | +19,437 | 0.09% | 5,432,001 |
| 2018-03-26 | 2018-03-22 | 5.649 | 986,077 | +32,394 | 0.09% | 5,570,518 |
| 2018-03-23 | 2018-03-21 | 5.742 | 953,683 | +6,479 | 0.08% | 5,475,839 |
| 2018-03-22 | 2018-03-20 | 5.634 | 947,204 | +12,957 | 0.08% | 5,336,298 |
| 2018-03-21 | 2018-03-19 | 5.695 | 934,247 | +50,535 | 0.08% | 5,320,982 |
| 2018-03-16 | 2018-03-14 | 6.020 | 883,712 | +3,887 | 0.08% | 5,319,601 |
| 2018-03-15 | 2018-03-13 | 5.912 | 879,825 | -12,957 | 0.08% | 5,201,142 |
| 2018-03-14 | 2018-03-12 | 5.834 | 892,782 | +12,957 | 0.08% | 5,208,839 |
| 2018-03-13 | 2018-03-09 | 5.695 | 879,825 | -5,183 | 0.08% | 5,011,022 |
| 2018-03-12 | 2018-03-08 | 5.804 | 885,008 | +25,916 | 0.08% | 5,136,162 |
| 2018-03-09 | 2018-03-07 | 5.788 | 859,092 | -22,028 | 0.08% | 4,972,498 |
| 2018-03-08 | 2018-03-06 | 6.112 | 881,120 | -375,772 | 0.08% | 5,385,598 |
| 2018-03-06 | 2018-03-02 | 6.174 | 1,256,892 | +44,056 | 0.11% | 7,759,998 |
| 2018-03-05 | 2018-03-01 | 6.483 | 1,212,836 | -64,789 | 0.11% | 7,862,398 |
| 2018-03-01 | 2018-02-27 | 6.452 | 1,277,625 | -24,619 | 0.11% | 8,242,963 |
| 2018-02-28 | 2018-02-26 | 6.699 | 1,302,244 | -174,928 | 0.12% | 8,723,400 |
| 2018-02-27 | 2018-02-23 | 6.838 | 1,477,172 | +104,957 | 0.13% | 10,100,397 |
| 2018-02-23 | 2018-02-21 | 6.622 | 1,372,215 | -28,507 | 0.12% | 9,086,217 |
| 2018-02-21 | 2018-02-15 | 6.622 | 1,400,722 | +213,801 | 0.12% | 9,274,979 |
| 2018-02-20 | 2018-02-13 | 6.159 | 1,186,921 | +5,183 | 0.11% | 7,309,680 |
| 2018-02-14 | 2018-02-12 | 6.050 | 1,181,738 | -10,366 | 0.11% | 7,150,081 |
| 2018-02-12 | 2018-02-08 | 6.267 | 1,192,104 | +3,887 | 0.11% | 7,470,400 |
| 2018-02-09 | 2018-02-07 | 6.436 | 1,188,217 | -77,746 | 0.11% | 7,647,782 |
| 2018-02-08 | 2018-02-06 | 6.668 | 1,265,963 | -110,140 | 0.11% | 8,441,282 |
| 2018-02-07 | 2018-02-05 | 7.285 | 1,376,103 | -380,955 | 0.12% | 10,025,282 |
| 2018-02-06 | 2018-02-02 | 7.115 | 1,757,058 | +6,479 | 0.16% | 12,502,322 |
| 2018-02-05 | 2018-02-01 | 6.961 | 1,750,579 | +283,773 | 0.16% | 12,186,021 |
| 2018-02-02 | 2018-01-31 | 6.498 | 1,466,806 | +38,873 | 0.13% | 9,531,438 |
| 2018-02-01 | 2018-01-30 | 6.436 | 1,427,933 | -120,506 | 0.13% | 9,190,678 |
| 2018-01-31 | 2018-01-29 | 6.853 | 1,548,439 | +7,774 | 0.14% | 10,611,597 |
| 2018-01-30 | 2018-01-26 | 6.591 | 1,540,665 | -19,436 | 0.14% | 10,154,061 |
| 2018-01-26 | 2018-01-24 | 6.529 | 1,560,101 | +117,914 | 0.14% | 10,185,838 |
| 2018-01-25 | 2018-01-23 | 6.267 | 1,442,187 | -117,914 | 0.13% | 9,037,562 |
| 2018-01-24 | 2018-01-22 | 6.282 | 1,560,101 | +38,873 | 0.14% | 9,800,558 |
| 2018-01-23 | 2018-01-19 | 6.297 | 1,521,228 | -6,479 | 0.14% | 9,579,838 |
| 2018-01-22 | 2018-01-18 | 6.066 | 1,527,707 | +418,532 | 0.14% | 9,266,939 |
| 2018-01-19 | 2018-01-17 | 5.788 | 1,109,175 | -36,281 | 0.10% | 6,420,000 |
| 2018-01-18 | 2018-01-16 | 5.834 | 1,145,456 | +19,436 | 0.10% | 6,683,037 |
| 2018-01-17 | 2018-01-15 | 5.773 | 1,126,020 | -6,479 | 0.10% | 6,500,120 |
| 2018-01-16 | 2018-01-12 | 6.189 | 1,132,499 | +3,887 | 0.10% | 7,009,481 |
| 2018-01-15 | 2018-01-11 | 6.159 | 1,128,612 | -84,224 | 0.10% | 6,950,583 |
| 2018-01-12 | 2018-01-10 | 6.220 | 1,212,836 | +12,957 | 0.11% | 7,544,158 |
| 2018-01-11 | 2018-01-09 | 6.174 | 1,199,879 | +12,958 | 0.11% | 7,408,002 |
| 2018-01-10 | 2018-01-08 | 6.359 | 1,186,921 | +62,197 | 0.11% | 7,547,840 |
| 2018-01-09 | 2018-01-05 | 5.942 | 1,124,724 | -2,592 | 0.10% | 6,683,599 |
| 2018-01-08 | 2018-01-04 | 5.912 | 1,127,316 | +47,944 | 0.10% | 6,664,201 |
| 2018-01-05 | 2018-01-03 | 5.927 | 1,079,372 | -3,888 | 0.10% | 6,397,437 |
| 2018-01-04 | 2018-01-02 | 5.942 | 1,083,260 | -37,577 | 0.10% | 6,437,202 |
| 2018-01-03 | 2017-12-29 | 5.695 | 1,120,837 | -12,958 | 0.10% | 6,383,700 |
| 2018-01-02 | 2017-12-28 | 5.726 | 1,133,795 | +12,958 | 0.10% | 6,492,502 |
| 2017-12-28 | 2017-12-22 | 5.649 | 1,120,837 | +3,887 | 0.10% | 6,331,800 |
| 2017-12-27 | 2017-12-21 | 5.634 | 1,116,950 | -12,957 | 0.10% | 6,292,602 |
| 2017-12-22 | 2017-12-20 | 5.495 | 1,129,907 | -6,479 | 0.10% | 6,208,638 |
| 2017-12-20 | 2017-12-18 | 5.526 | 1,136,386 | +45,352 | 0.10% | 6,279,319 |
| 2017-12-14 | 2017-12-12 | 5.649 | 1,091,034 | -32,394 | 0.10% | 6,163,438 |
| 2017-12-13 | 2017-12-11 | 5.695 | 1,123,428 | +1,295 | 0.10% | 6,398,457 |
| 2017-12-11 | 2017-12-07 | 5.418 | 1,122,133 | +32,394 | 0.10% | 6,079,322 |
| 2017-12-08 | 2017-12-06 | 5.557 | 1,089,739 | -108,844 | 0.10% | 6,055,202 |
| 2017-12-07 | 2017-12-05 | 5.865 | 1,198,583 | -3,887 | 0.11% | 7,030,001 |
| 2017-12-06 | 2017-12-04 | 5.912 | 1,202,470 | -12,958 | 0.11% | 7,108,479 |
| 2017-12-04 | 2017-11-30 | 5.881 | 1,215,428 | +38,873 | 0.11% | 7,147,561 |
| 2017-12-01 | 2017-11-29 | 5.989 | 1,176,555 | +25,915 | 0.10% | 7,046,081 |
| 2017-11-30 | 2017-11-28 | 5.788 | 1,150,640 | -28,506 | 0.10% | 6,660,003 |
| 2017-11-28 | 2017-11-24 | 5.726 | 1,179,146 | +6,478 | 0.11% | 6,752,198 |
| 2017-11-27 | 2017-11-23 | 5.649 | 1,172,668 | -18,140 | 0.10% | 6,624,603 |
| 2017-11-24 | 2017-11-22 | 5.572 | 1,190,808 | -136,056 | 0.11% | 6,635,179 |
| 2017-11-23 | 2017-11-21 | 5.325 | 1,326,864 | +64,789 | 0.12% | 7,065,602 |
| 2017-11-21 | 2017-11-17 | 5.495 | 1,262,075 | +25,915 | 0.11% | 6,934,878 |
| 2017-11-20 | 2017-11-16 | 5.665 | 1,236,160 | +97,182 | 0.11% | 7,002,360 |
| 2017-11-17 | 2017-11-15 | 5.757 | 1,138,978 | +6,479 | 0.10% | 6,557,342 |
| 2017-11-16 | 2017-11-14 | 5.881 | 1,132,499 | -6,479 | 0.10% | 6,659,881 |
| 2017-11-15 | 2017-11-13 | 5.912 | 1,138,978 | -36,281 | 0.10% | 6,733,142 |
| 2017-11-14 | 2017-11-10 | 5.773 | 1,175,259 | +29,803 | 0.10% | 6,784,360 |
| 2017-11-13 | 2017-11-09 | 5.927 | 1,145,456 | -76,451 | 0.10% | 6,789,117 |
| 2017-11-10 | 2017-11-08 | 5.757 | 1,221,907 | +19,437 | 0.11% | 7,034,782 |
| 2017-11-06 | 2017-11-02 | 5.695 | 1,202,470 | -6,479 | 0.11% | 6,848,639 |
| 2017-11-03 | 2017-11-01 | 5.618 | 1,208,949 | +2,592 | 0.11% | 6,792,240 |
| 2017-11-02 | 2017-10-31 | 5.649 | 1,206,357 | -6,479 | 0.11% | 6,814,918 |
| 2017-11-01 | 2017-10-30 | 5.572 | 1,212,836 | +15,549 | 0.11% | 6,757,919 |
| 2017-10-31 | 2017-10-27 | 5.649 | 1,197,287 | +86,816 | 0.11% | 6,763,680 |
| 2017-10-30 | 2017-10-26 | 5.804 | 1,110,471 | +29,803 | 0.10% | 6,444,641 |
| 2017-10-26 | 2017-10-24 | 5.865 | 1,080,668 | +6,479 | 0.10% | 6,338,399 |
| 2017-10-23 | 2017-10-19 | 5.804 | 1,074,189 | -58,310 | 0.10% | 6,234,078 |
| 2017-10-20 | 2017-10-18 | 6.004 | 1,132,499 | -2,591 | 0.10% | 6,799,721 |
| 2017-10-19 | 2017-10-17 | 6.128 | 1,135,090 | +5,183 | 0.10% | 6,955,438 |
| 2017-10-18 | 2017-10-16 | 6.128 | 1,129,907 | +28,507 | 0.10% | 6,923,678 |
| 2017-10-17 | 2017-10-13 | 6.035 | 1,101,400 | -20,733 | 0.10% | 6,646,997 |
| 2017-10-16 | 2017-10-12 | 5.865 | 1,122,133 | -40,168 | 0.10% | 6,581,602 |
| 2017-10-13 | 2017-10-11 | 5.603 | 1,162,301 | +18,140 | 0.10% | 6,512,218 |
| 2017-10-12 | 2017-10-10 | 5.742 | 1,144,161 | +15,549 | 0.10% | 6,569,522 |
| 2017-10-11 | 2017-10-09 | 5.912 | 1,128,612 | +62,197 | 0.10% | 6,671,863 |
| 2017-10-10 | 2017-10-06 | 5.989 | 1,066,415 | -38,873 | 0.09% | 6,386,481 |
| 2017-10-06 | 2017-10-03 | 5.989 | 1,105,288 | -3,887 | 0.10% | 6,619,282 |
| 2017-10-04 | 2017-09-29 | 5.896 | 1,109,175 | +2,591 | 0.10% | 6,539,840 |
| 2017-10-03 | 2017-09-28 | 5.834 | 1,106,584 | +7,775 | 0.10% | 6,456,243 |
| 2017-09-29 | 2017-09-27 | 5.989 | 1,098,809 | -7,775 | 0.10% | 6,580,480 |
| 2017-09-27 | 2017-09-25 | 5.695 | 1,106,584 | -45,351 | 0.10% | 6,302,523 |
| 2017-09-26 | 2017-09-22 | 5.804 | 1,151,935 | +5,183 | 0.10% | 6,685,278 |
| 2017-09-25 | 2017-09-21 | 5.927 | 1,146,752 | -11,662 | 0.10% | 6,796,799 |
| 2017-09-22 | 2017-09-20 | 6.189 | 1,158,414 | +7,774 | 0.10% | 7,169,879 |
| 2017-09-20 | 2017-09-18 | 6.020 | 1,150,640 | +15,550 | 0.10% | 6,926,403 |
| 2017-09-19 | 2017-09-15 | 6.143 | 1,135,090 | -16,845 | 0.10% | 6,972,958 |
| 2017-09-18 | 2017-09-14 | 6.328 | 1,151,935 | +54,422 | 0.10% | 7,289,798 |
| 2017-09-15 | 2017-09-13 | 6.637 | 1,097,513 | +25,915 | 0.10% | 7,284,199 |
| 2017-09-14 | 2017-09-12 | 6.560 | 1,071,598 | -19,436 | 0.10% | 7,029,501 |
| 2017-09-13 | 2017-09-11 | 6.328 | 1,091,034 | +16,845 | 0.10% | 6,904,398 |
| 2017-09-12 | 2017-09-08 | 6.405 | 1,074,189 | -47,944 | 0.10% | 6,880,698 |
| 2017-09-11 | 2017-09-07 | 6.313 | 1,122,133 | +11,662 | 0.10% | 7,083,882 |
| 2017-09-08 | 2017-09-06 | 6.390 | 1,110,471 | +10,366 | 0.10% | 7,095,961 |
| 2017-09-07 | 2017-09-05 | 6.452 | 1,100,105 | -36,281 | 0.10% | 7,097,642 |
| 2017-09-06 | 2017-09-04 | 6.421 | 1,136,386 | +24,619 | 0.10% | 7,296,639 |
| 2017-09-05 | 2017-09-01 | 6.622 | 1,111,767 | +1,296 | 0.10% | 7,361,643 |
| 2017-09-04 | 2017-08-31 | 6.375 | 1,110,471 | -6,479 | 0.10% | 7,078,821 |
| 2017-09-01 | 2017-08-30 | 6.189 | 1,116,950 | +47,944 | 0.10% | 6,913,242 |
| 2017-08-31 | 2017-08-29 | 5.865 | 1,069,006 | -136,056 | 0.10% | 6,269,998 |
| 2017-08-29 | 2017-08-25 | 5.989 | 1,205,062 | +98,478 | 0.11% | 7,216,802 |
| 2017-08-28 | 2017-08-24 | 5.804 | 1,106,584 | +75,155 | 0.10% | 6,422,083 |
| 2017-08-25 | 2017-08-22 | 6.159 | 1,031,429 | +6,479 | 0.09% | 6,352,079 |
| 2017-08-24 | 2017-08-21 | 5.989 | 1,024,950 | -41,465 | 0.09% | 6,138,158 |
| 2017-08-22 | 2017-08-18 | 5.819 | 1,066,415 | +47,944 | 0.09% | 6,205,421 |
| 2017-08-21 | 2017-08-17 | 5.942 | 1,018,471 | +49,239 | 0.09% | 6,052,197 |
| 2017-08-17 | 2017-08-15 | 5.680 | 969,232 | +14,253 | 0.09% | 5,505,278 |
| 2017-08-16 | 2017-08-14 | 5.896 | 954,979 | +1,296 | 0.09% | 5,630,680 |
| 2017-08-15 | 2017-08-11 | 5.865 | 953,683 | +22,028 | 0.08% | 5,593,599 |
| 2017-08-14 | 2017-08-10 | 6.328 | 931,655 | -112,732 | 0.08% | 5,895,799 |
| 2017-08-11 | 2017-08-09 | 6.436 | 1,044,387 | +106,253 | 0.09% | 6,722,041 |
| 2017-08-10 | 2017-08-08 | 6.483 | 938,134 | -117,915 | 0.08% | 6,081,600 |
| 2017-08-09 | 2017-08-07 | 6.637 | 1,056,049 | +101,070 | 0.09% | 7,009,002 |
| 2017-08-08 | 2017-08-04 | 6.081 | 954,979 | -68,676 | 0.09% | 5,807,560 |
| 2017-08-07 | 2017-08-03 | 6.159 | 1,023,655 | -40,168 | 0.09% | 6,304,203 |
| 2017-08-04 | 2017-08-02 | 5.834 | 1,063,823 | +31,098 | 0.09% | 6,206,759 |
| 2017-08-03 | 2017-08-01 | 5.788 | 1,032,725 | +1,296 | 0.09% | 5,977,501 |
| 2017-08-02 | 2017-07-31 | 5.850 | 1,031,429 | +12,958 | 0.09% | 6,033,679 |
| 2017-08-01 | 2017-07-28 | 5.418 | 1,018,471 | +6,478 | 0.09% | 5,517,717 |
| 2017-07-31 | 2017-07-27 | 5.541 | 1,011,993 | -2,591 | 0.09% | 5,607,582 |
| 2017-07-27 | 2017-07-25 | 5.634 | 1,014,584 | -6,479 | 0.09% | 5,715,899 |
| 2017-07-25 | 2017-07-21 | 5.649 | 1,021,063 | +31,098 | 0.09% | 5,768,160 |
| 2017-07-24 | 2017-07-20 | 5.680 | 989,965 | +2,592 | 0.09% | 5,623,042 |
| 2017-07-21 | 2017-07-19 | 5.958 | 987,373 | +19,436 | 0.09% | 5,882,639 |
| 2017-07-20 | 2017-07-18 | 5.865 | 967,937 | -14,253 | 0.09% | 5,677,202 |
| 2017-07-19 | 2017-07-17 | 5.526 | 982,190 | -38,873 | 0.09% | 5,427,280 |
| 2017-07-18 | 2017-07-14 | 5.572 | 1,021,063 | -23,324 | 0.09% | 5,689,360 |
| 2017-07-17 | 2017-07-13 | 5.449 | 1,044,387 | -32,394 | 0.09% | 5,690,361 |
| 2017-07-14 | 2017-07-12 | 5.371 | 1,076,781 | +6,479 | 0.10% | 5,783,760 |
| 2017-07-13 | 2017-07-11 | 5.340 | 1,070,302 | -38,873 | 0.10% | 5,715,920 |
| 2017-07-12 | 2017-07-10 | 5.387 | 1,109,175 | -84,225 | 0.10% | 5,974,880 |
| 2017-07-11 | 2017-07-07 | 5.402 | 1,193,400 | -19,436 | 0.11% | 6,447,001 |
| 2017-07-10 | 2017-07-06 | 5.294 | 1,212,836 | -10,366 | 0.11% | 6,420,959 |
| 2017-07-07 | 2017-07-05 | 5.294 | 1,223,202 | +19,436 | 0.11% | 6,475,838 |
| 2017-07-06 | 2017-07-04 | 5.063 | 1,203,766 | -6,479 | 0.11% | 6,094,240 |
| 2017-07-05 | 2017-07-03 | 5.109 | 1,210,245 | -98,478 | 0.11% | 6,183,081 |
| 2017-07-04 | 2017-06-30 | 4.816 | 1,308,723 | +10,366 | 0.12% | 6,302,401 |
| 2017-07-03 | 2017-06-29 | 4.847 | 1,298,357 | -120,506 | 0.12% | 6,292,561 |
| 2017-06-30 | 2017-06-28 | 4.708 | 1,418,863 | +29,803 | 0.13% | 6,679,500 |
| 2017-06-28 | 2017-06-26 | 4.384 | 1,389,060 | +5,183 | 0.12% | 6,088,959 |
| 2017-06-26 | 2017-06-22 | 4.384 | 1,383,877 | +6,479 | 0.12% | 6,066,239 |
| 2017-06-23 | 2017-06-21 | 4.399 | 1,377,398 | -32,395 | 0.12% | 6,059,098 |
| 2017-06-22 | 2017-06-20 | 4.492 | 1,409,793 | -6,478 | 0.13% | 6,332,162 |
| 2017-06-20 | 2017-06-16 | 4.337 | 1,416,271 | +9,070 | 0.13% | 6,142,658 |
| 2017-06-19 | 2017-06-15 | 4.291 | 1,407,201 | +10,366 | 0.13% | 6,038,160 |
| 2017-06-16 | 2017-06-14 | 4.368 | 1,396,835 | +64,788 | 0.12% | 6,101,480 |
| 2017-06-15 | 2017-06-13 | 4.430 | 1,332,047 | +155,492 | 0.12% | 5,900,722 |
| 2017-06-12 | 2017-06-08 | 4.353 | 1,176,555 | +6,479 | 0.10% | 5,121,121 |
| 2017-06-09 | 2017-06-07 | 4.461 | 1,170,076 | -12,958 | 0.10% | 5,219,340 |
| 2017-06-07 | 2017-06-05 | 4.152 | 1,183,034 | +6,479 | 0.11% | 4,911,941 |
| 2017-06-06 | 2017-06-02 | 4.306 | 1,176,555 | -38,873 | 0.10% | 5,066,641 |
| 2017-06-05 | 2017-06-01 | 4.322 | 1,215,428 | +6,479 | 0.11% | 5,252,801 |
| 2017-06-02 | 2017-05-31 | 4.245 | 1,208,949 | +32,394 | 0.11% | 5,131,500 |
| 2017-05-31 | 2017-05-26 | 4.430 | 1,176,555 | -6,479 | 0.10% | 5,211,921 |
| 2017-05-25 | 2017-05-23 | 4.414 | 1,183,034 | -32,394 | 0.11% | 5,222,362 |
| 2017-05-24 | 2017-05-22 | 4.553 | 1,215,428 | -51,830 | 0.11% | 5,534,201 |
| 2017-05-23 | 2017-05-19 | 4.260 | 1,267,258 | +22,028 | 0.11% | 5,398,558 |
| 2017-05-16 | 2017-05-12 | 3.920 | 1,245,230 | +6,478 | 0.11% | 4,881,878 |
| 2017-05-12 | 2017-05-10 | 3.951 | 1,238,752 | -11,661 | 0.11% | 4,894,722 |
| 2017-05-11 | 2017-05-09 | 4.059 | 1,250,413 | +11,661 | 0.11% | 5,075,898 |
| 2017-05-10 | 2017-05-08 | 3.951 | 1,238,752 | -6,478 | 0.11% | 4,894,722 |
| 2017-05-09 | 2017-05-05 | 3.874 | 1,245,230 | +6,478 | 0.11% | 4,824,218 |
| 2017-05-04 | 2017-04-28 | 4.059 | 1,238,752 | -1,295 | 0.11% | 5,028,562 |
| 2017-05-02 | 2017-04-27 | 3.890 | 1,240,047 | +32,394 | 0.11% | 4,823,279 |
| 2017-04-28 | 2017-04-26 | 3.982 | 1,207,653 | +20,732 | 0.11% | 4,809,119 |
| 2017-04-27 | 2017-04-25 | 3.998 | 1,186,921 | -2,591 | 0.11% | 4,744,880 |
| 2017-04-26 | 2017-04-24 | 3.967 | 1,189,512 | +1,295 | 0.11% | 4,718,518 |
| 2017-04-25 | 2017-04-21 | 4.106 | 1,188,217 | +18,141 | 0.11% | 4,878,441 |
| 2017-04-21 | 2017-04-19 | 4.167 | 1,170,076 | +7,775 | 0.10% | 4,876,200 |
| 2017-04-20 | 2017-04-18 | 4.059 | 1,162,301 | +28,506 | 0.10% | 4,718,218 |
| 2017-04-18 | 2017-04-12 | 4.445 | 1,133,795 | -6,478 | 0.10% | 5,040,002 |
| 2017-04-13 | 2017-04-11 | 4.445 | 1,140,273 | -12,958 | 0.10% | 5,068,798 |
| 2017-04-10 | 2017-04-06 | 4.492 | 1,153,231 | +6,479 | 0.10% | 5,179,800 |
| 2017-04-07 | 2017-04-05 | 4.630 | 1,146,752 | +6,479 | 0.10% | 5,309,999 |
| 2017-03-31 | 2017-03-29 | 4.430 | 1,140,273 | -25,916 | 0.10% | 5,051,198 |
| 2017-03-30 | 2017-03-28 | 4.229 | 1,166,189 | +19,437 | 0.10% | 4,932,001 |
| 2017-03-29 | 2017-03-27 | 4.229 | 1,146,752 | +19,436 | 0.10% | 4,849,799 |
| 2017-03-28 | 2017-03-24 | 4.414 | 1,127,316 | -1,296 | 0.10% | 4,976,401 |
| 2017-03-27 | 2017-03-23 | 4.461 | 1,128,612 | +19,437 | 0.10% | 5,034,382 |
| 2017-03-24 | 2017-03-22 | 4.492 | 1,109,175 | +7,775 | 0.10% | 4,981,920 |
| 2017-03-21 | 2017-03-17 | 4.769 | 1,101,400 | -6,479 | 0.10% | 5,252,998 |
| 2017-03-20 | 2017-03-16 | 4.877 | 1,107,879 | +6,479 | 0.10% | 5,403,599 |
| 2017-03-17 | 2017-03-15 | 4.769 | 1,101,400 | -25,916 | 0.10% | 5,252,998 |
| 2017-03-16 | 2017-03-14 | 4.739 | 1,127,316 | -6,479 | 0.10% | 5,341,801 |
| 2017-03-15 | 2017-03-13 | 4.615 | 1,133,795 | -12,957 | 0.10% | 5,232,502 |
| 2017-03-14 | 2017-03-10 | 4.476 | 1,146,752 | +6,479 | 0.10% | 5,132,999 |
| 2017-03-13 | 2017-03-09 | 4.430 | 1,140,273 | +12,957 | 0.10% | 5,051,198 |
| 2017-03-09 | 2017-03-07 | 4.630 | 1,127,316 | -6,479 | 0.10% | 5,220,001 |
| 2017-03-08 | 2017-03-06 | 4.661 | 1,133,795 | +6,479 | 0.10% | 5,285,002 |
| 2017-03-03 | 2017-03-01 | 4.630 | 1,127,316 | -45,352 | 0.10% | 5,220,001 |
| 2017-03-02 | 2017-02-28 | 4.584 | 1,172,668 | -19,436 | 0.10% | 5,375,702 |
| 2017-03-01 | 2017-02-27 | 4.461 | 1,192,104 | +28,507 | 0.11% | 5,317,600 |
| 2017-02-28 | 2017-02-24 | 4.399 | 1,163,597 | +6,479 | 0.10% | 5,118,599 |
| 2017-02-27 | 2017-02-23 | 4.507 | 1,157,118 | +6,478 | 0.10% | 5,215,118 |
| 2017-02-24 | 2017-02-22 | 4.661 | 1,150,640 | -6,478 | 0.10% | 5,363,522 |
| 2017-02-23 | 2017-02-21 | 4.476 | 1,157,118 | -71,267 | 0.10% | 5,179,398 |
| 2017-02-22 | 2017-02-20 | 4.384 | 1,228,385 | +6,478 | 0.11% | 5,384,638 |
| 2017-02-21 | 2017-02-17 | 4.337 | 1,221,907 | -25,915 | 0.11% | 5,299,662 |
| 2017-02-17 | 2017-02-15 | 4.399 | 1,247,822 | +6,479 | 0.11% | 5,489,100 |
| 2017-02-16 | 2017-02-14 | 4.538 | 1,241,343 | -12,958 | 0.11% | 5,633,040 |
| 2017-02-15 | 2017-02-13 | 4.538 | 1,254,301 | -6,479 | 0.11% | 5,691,841 |
| 2017-02-13 | 2017-02-09 | 4.198 | 1,260,780 | +12,958 | 0.11% | 5,293,122 |
| 2017-02-08 | 2017-02-06 | 3.998 | 1,247,822 | +6,479 | 0.11% | 4,988,340 |
| 2017-02-07 | 2017-02-03 | 4.291 | 1,241,343 | +12,958 | 0.11% | 5,326,480 |
| 2017-02-03 | 2017-02-01 | 4.476 | 1,228,385 | -3,888 | 0.11% | 5,498,398 |
| 2017-02-02 | 2017-01-27 | 4.414 | 1,232,273 | +51,831 | 0.11% | 5,439,721 |
| 2017-01-26 | 2017-01-24 | 4.322 | 1,180,442 | +25,915 | 0.11% | 5,101,599 |
| 2017-01-25 | 2017-01-23 | 4.183 | 1,154,527 | -12,957 | 0.10% | 4,829,221 |
| 2017-01-24 | 2017-01-20 | 4.183 | 1,167,484 | +6,478 | 0.10% | 4,883,418 |
| 2017-01-20 | 2017-01-18 | 4.291 | 1,161,006 | -64,788 | 0.10% | 4,981,762 |
| 2017-01-18 | 2017-01-16 | 4.198 | 1,225,794 | -28,507 | 0.11% | 5,146,240 |
| 2017-01-17 | 2017-01-13 | 3.967 | 1,254,301 | -7,774 | 0.11% | 4,975,521 |
| 2017-01-16 | 2017-01-12 | 3.843 | 1,262,075 | -12,958 | 0.11% | 4,850,519 |
| 2017-01-13 | 2017-01-11 | 3.920 | 1,275,033 | -64,788 | 0.11% | 4,998,720 |
| 2017-01-12 | 2017-01-10 | 3.689 | 1,339,821 | -10,366 | 0.12% | 4,942,519 |
| 2017-01-10 | 2017-01-06 | 3.488 | 1,350,187 | +6,478 | 0.12% | 4,709,839 |
| 2017-01-05 | 2017-01-03 | 3.457 | 1,343,709 | -12,957 | 0.12% | 4,645,762 |
| 2017-01-03 | 2016-12-29 | 3.457 | 1,356,666 | +6,479 | 0.12% | 4,690,559 |
| 2016-12-28 | 2016-12-22 | 3.596 | 1,350,187 | -6,479 | 0.12% | 4,855,719 |
| 2016-12-23 | 2016-12-21 | 3.674 | 1,356,666 | +32,394 | 0.12% | 4,983,719 |
| 2016-12-22 | 2016-12-20 | 3.535 | 1,324,272 | -16,845 | 0.12% | 4,680,760 |
| 2016-12-19 | 2016-12-15 | 3.720 | 1,341,117 | -1,296 | 0.12% | 4,988,700 |
| 2016-12-16 | 2016-12-14 | 3.797 | 1,342,413 | -77,746 | 0.12% | 5,097,121 |
| 2016-12-15 | 2016-12-13 | 3.812 | 1,420,159 | -41,464 | 0.13% | 5,414,241 |
| 2016-12-14 | 2016-12-12 | 3.689 | 1,461,623 | -32,394 | 0.13% | 5,391,839 |
| 2016-12-13 | 2016-12-09 | 3.565 | 1,494,017 | -64,789 | 0.13% | 5,326,859 |
| 2016-12-12 | 2016-12-08 | 3.427 | 1,558,806 | -6,478 | 0.14% | 5,341,321 |
| 2016-12-09 | 2016-12-07 | 3.380 | 1,565,284 | +50,534 | 0.14% | 5,291,039 |
| 2016-12-05 | 2016-12-01 | 3.210 | 1,514,750 | -12,957 | 0.13% | 4,863,041 |
| 2016-12-02 | 2016-11-30 | 3.149 | 1,527,707 | -200,844 | 0.14% | 4,810,319 |
| 2016-12-01 | 2016-11-29 | 3.210 | 1,728,551 | -12,957 | 0.15% | 5,549,441 |
| 2016-11-30 | 2016-11-28 | 3.257 | 1,741,508 | -45,352 | 0.16% | 5,671,678 |
| 2016-11-29 | 2016-11-25 | 3.180 | 1,786,860 | -32,394 | 0.16% | 5,681,479 |
| 2016-11-28 | 2016-11-24 | 3.210 | 1,819,254 | +12,957 | 0.16% | 5,840,639 |
| 2016-11-25 | 2016-11-23 | 3.133 | 1,806,297 | +67,380 | 0.16% | 5,659,641 |
| 2016-11-23 | 2016-11-21 | 3.025 | 1,738,917 | -22,028 | 0.15% | 5,260,640 |
| 2016-11-22 | 2016-11-18 | 2.948 | 1,760,945 | +15,549 | 0.16% | 5,191,380 |
| 2016-11-21 | 2016-11-17 | 3.010 | 1,745,396 | -16,845 | 0.16% | 5,253,301 |
| 2016-11-17 | 2016-11-15 | 2.979 | 1,762,241 | -15,549 | 0.16% | 5,249,601 |
| 2016-11-16 | 2016-11-14 | 3.133 | 1,777,790 | +6,479 | 0.16% | 5,570,320 |
| 2016-11-15 | 2016-11-11 | 3.118 | 1,771,311 | +37,577 | 0.16% | 5,522,680 |
| 2016-11-14 | 2016-11-10 | 2.917 | 1,733,734 | +173,633 | 0.15% | 5,057,640 |
| 2016-11-10 | 2016-11-08 | 2.763 | 1,560,101 | -12,958 | 0.14% | 4,310,319 |
| 2016-11-07 | 2016-11-03 | 2.747 | 1,573,059 | +1,296 | 0.14% | 4,321,840 |
| 2016-11-03 | 2016-11-01 | 2.763 | 1,571,763 | +5,183 | 0.14% | 4,342,539 |
| 2016-11-01 | 2016-10-28 | 2.778 | 1,566,580 | -18,141 | 0.14% | 4,352,400 |
| 2016-10-28 | 2016-10-26 | 2.809 | 1,584,721 | +29,803 | 0.14% | 4,451,720 |
| 2016-10-27 | 2016-10-25 | 2.840 | 1,554,918 | -38,873 | 0.14% | 4,415,999 |
| 2016-10-26 | 2016-10-24 | 2.747 | 1,593,791 | +50,535 | 0.14% | 4,378,799 |
| 2016-10-19 | 2016-10-17 | 2.717 | 1,543,256 | +9,070 | 0.14% | 4,192,319 |
| 2016-10-18 | 2016-10-14 | 2.763 | 1,534,186 | -6,479 | 0.14% | 4,238,720 |
| 2016-10-05 | 2016-10-03 | 2.747 | 1,540,665 | -19,436 | 0.14% | 4,232,840 |
| 2016-10-03 | 2016-09-29 | 2.778 | 1,560,101 | +6,478 | 0.14% | 4,334,399 |
| 2016-09-29 | 2016-09-27 | 2.763 | 1,553,623 | +7,775 | 0.14% | 4,292,421 |
| 2016-09-26 | 2016-09-22 | 2.871 | 1,545,848 | -6,479 | 0.14% | 4,437,960 |
| 2016-09-19 | 2016-09-14 | 2.763 | 1,552,327 | -19,436 | 0.14% | 4,288,841 |
| 2016-09-15 | 2016-09-13 | 2.778 | 1,571,763 | -12,958 | 0.14% | 4,366,799 |
| 2016-09-13 | 2016-09-09 | 2.917 | 1,584,721 | +12,958 | 0.14% | 4,622,940 |
| 2016-09-12 | 2016-09-08 | 2.933 | 1,571,763 | -32,394 | 0.14% | 4,609,399 |
| 2016-09-09 | 2016-09-07 | 2.886 | 1,604,157 | +32,394 | 0.14% | 4,630,119 |
| 2016-09-08 | 2016-09-06 | 2.933 | 1,571,763 | -129,577 | 0.14% | 4,609,399 |
| 2016-09-07 | 2016-09-05 | 2.855 | 1,701,340 | +110,140 | 0.15% | 4,858,101 |
| 2016-09-05 | 2016-09-01 | 2.840 | 1,591,200 | -32,394 | 0.14% | 4,519,041 |
| 2016-09-02 | 2016-08-31 | 2.809 | 1,623,594 | +32,394 | 0.14% | 4,560,920 |
| 2016-08-30 | 2016-08-26 | 2.825 | 1,591,200 | +51,831 | 0.14% | 4,494,481 |
| 2016-08-29 | 2016-08-25 | 2.840 | 1,539,369 | -6,479 | 0.14% | 4,371,840 |
| 2016-08-24 | 2016-08-22 | 2.825 | 1,545,848 | -25,915 | 0.14% | 4,366,380 |
| 2016-08-23 | 2016-08-19 | 2.840 | 1,571,763 | +12,957 | 0.14% | 4,463,839 |
| 2016-08-19 | 2016-08-17 | 2.948 | 1,558,806 | +19,437 | 0.14% | 4,595,461 |
| 2016-08-18 | 2016-08-16 | 2.948 | 1,539,369 | +6,479 | 0.14% | 4,538,160 |
| 2016-08-16 | 2016-08-12 | 2.886 | 1,532,890 | -71,267 | 0.14% | 4,424,419 |
| 2016-08-15 | 2016-08-11 | 2.886 | 1,604,157 | +6,478 | 0.14% | 4,630,119 |
| 2016-08-12 | 2016-08-10 | 2.825 | 1,597,679 | -6,478 | 0.14% | 4,512,781 |
| 2016-08-11 | 2016-08-09 | 2.917 | 1,604,157 | -6,479 | 0.14% | 4,679,639 |
| 2016-08-10 | 2016-08-08 | 2.963 | 1,610,636 | +6,479 | 0.14% | 4,773,119 |
| 2016-08-04 | 2016-08-01 | 2.763 | 1,604,157 | -6,479 | 0.14% | 4,432,039 |
| 2016-08-03 | 2016-07-29 | 2.670 | 1,610,636 | +12,957 | 0.14% | 4,300,780 |
| 2016-08-01 | 2016-07-28 | 2.701 | 1,597,679 | +9,071 | 0.14% | 4,315,501 |
| 2016-07-25 | 2016-07-21 | 2.717 | 1,588,608 | +6,479 | 0.14% | 4,315,520 |
| 2016-07-21 | 2016-07-19 | 2.655 | 1,582,129 | -3,888 | 0.14% | 4,200,239 |
| 2016-07-20 | 2016-07-18 | 2.794 | 1,586,017 | +6,479 | 0.14% | 4,430,881 |
| 2016-07-19 | 2016-07-15 | 2.871 | 1,579,538 | -12,957 | 0.14% | 4,534,681 |
| 2016-07-18 | 2016-07-14 | 2.871 | 1,592,495 | +103,661 | 0.14% | 4,571,879 |
| 2016-07-14 | 2016-07-12 | 2.871 | 1,488,834 | -6,479 | 0.13% | 4,274,279 |
| 2016-07-12 | 2016-07-08 | 2.717 | 1,495,313 | +19,436 | 0.13% | 4,062,080 |
| 2016-07-06 | 2016-07-04 | 2.732 | 1,475,877 | -25,915 | 0.13% | 4,032,061 |
| 2016-07-04 | 2016-06-29 | 2.547 | 1,501,792 | -15,549 | 0.13% | 3,824,700 |
| 2016-06-30 | 2016-06-28 | 2.562 | 1,517,341 | -54,422 | 0.14% | 3,887,720 |
| 2016-06-28 | 2016-06-24 | 2.346 | 1,571,763 | +22,028 | 0.14% | 3,687,519 |
| 2016-06-27 | 2016-06-23 | 2.423 | 1,549,735 | -12,958 | 0.14% | 3,755,439 |
| 2016-06-22 | 2016-06-20 | 2.377 | 1,562,693 | +12,958 | 0.14% | 3,714,480 |
| 2016-06-17 | 2016-06-15 | 2.439 | 1,549,735 | -16,845 | 0.14% | 3,779,359 |
| 2016-06-15 | 2016-06-13 | 2.377 | 1,566,580 | +29,802 | 0.14% | 3,723,720 |
| 2016-06-13 | 2016-06-08 | 2.500 | 1,536,778 | -15,549 | 0.14% | 3,842,641 |
| 2016-06-07 | 2016-06-03 | 2.408 | 1,552,327 | -32,394 | 0.14% | 3,737,761 |
| 2016-06-06 | 2016-06-02 | 2.439 | 1,584,721 | -38,873 | 0.14% | 3,864,680 |
| 2016-06-02 | 2016-05-31 | 2.269 | 1,623,594 | +15,549 | 0.14% | 3,683,820 |
| 2016-06-01 | 2016-05-30 | 2.300 | 1,608,045 | +12,958 | 0.14% | 3,698,181 |
| 2016-05-24 | 2016-05-20 | 2.331 | 1,595,087 | +19,436 | 0.14% | 3,717,620 |
| 2016-05-20 | 2016-05-18 | 2.346 | 1,575,651 | +2,592 | 0.14% | 3,696,641 |
| 2016-05-19 | 2016-05-17 | 2.454 | 1,573,059 | +6,479 | 0.14% | 3,860,520 |
| 2016-05-12 | 2016-05-10 | 2.392 | 1,566,580 | +19,436 | 0.14% | 3,747,900 |
| 2016-05-10 | 2016-05-06 | 2.516 | 1,547,144 | -22,028 | 0.14% | 3,892,441 |
| 2016-05-09 | 2016-05-05 | 2.578 | 1,569,172 | +7,775 | 0.14% | 4,044,741 |
| 2016-05-04 | 2016-04-29 | 2.763 | 1,561,397 | -20,732 | 0.14% | 4,313,900 |
| 2016-05-03 | 2016-04-28 | 2.840 | 1,582,129 | -7,775 | 0.14% | 4,493,279 |
| 2016-04-29 | 2016-04-27 | 2.639 | 1,589,904 | -6,479 | 0.14% | 4,196,340 |
| 2016-04-28 | 2016-04-26 | 2.593 | 1,596,383 | +6,479 | 0.14% | 4,139,521 |
| 2016-04-26 | 2016-04-22 | 2.717 | 1,589,904 | +6,479 | 0.14% | 4,319,040 |
| 2016-04-25 | 2016-04-21 | 2.840 | 1,583,425 | +6,479 | 0.14% | 4,496,960 |
| 2016-04-22 | 2016-04-20 | 2.763 | 1,576,946 | +6,479 | 0.14% | 4,356,859 |
| 2016-04-21 | 2016-04-19 | 2.871 | 1,570,467 | -12,958 | 0.14% | 4,508,639 |
| 2016-04-20 | 2016-04-18 | 2.732 | 1,583,425 | +1,296 | 0.14% | 4,325,880 |
| 2016-04-19 | 2016-04-15 | 2.794 | 1,582,129 | +12,957 | 0.14% | 4,420,019 |
| 2016-04-18 | 2016-04-14 | 2.871 | 1,569,172 | -9,070 | 0.14% | 4,504,921 |
| 2016-04-15 | 2016-04-13 | 2.902 | 1,578,242 | +6,479 | 0.14% | 4,579,680 |
| 2016-04-14 | 2016-04-12 | 2.917 | 1,571,763 | -32,394 | 0.14% | 4,585,139 |
| 2016-04-13 | 2016-04-11 | 2.933 | 1,604,157 | +28,506 | 0.14% | 4,704,399 |
| 2016-04-12 | 2016-04-08 | 2.701 | 1,575,651 | -19,436 | 0.14% | 4,256,001 |
| 2016-04-11 | 2016-04-07 | 2.732 | 1,595,087 | -15,549 | 0.14% | 4,357,740 |
| 2016-04-08 | 2016-04-06 | 2.454 | 1,610,636 | -45,352 | 0.14% | 3,952,740 |
| 2016-04-06 | 2016-04-01 | 2.253 | 1,655,988 | -6,479 | 0.15% | 3,731,760 |
| 2016-04-01 | 2016-03-30 | 2.269 | 1,662,467 | +9,071 | 0.15% | 3,772,020 |
| 2016-03-24 | 2016-03-22 | 2.315 | 1,653,396 | +32,394 | 0.15% | 3,827,999 |
| 2016-03-23 | 2016-03-21 | 2.346 | 1,621,002 | -38,873 | 0.14% | 3,803,039 |
| 2016-03-22 | 2016-03-18 | 2.392 | 1,659,875 | -6,479 | 0.15% | 3,971,099 |
| 2016-03-16 | 2016-03-14 | 2.331 | 1,666,354 | +38,873 | 0.15% | 3,883,720 |
| 2016-03-11 | 2016-03-09 | 2.331 | 1,627,481 | +64,788 | 0.14% | 3,793,120 |
| 2016-03-07 | 2016-03-03 | 2.300 | 1,562,693 | -19,436 | 0.14% | 3,593,880 |
| 2016-03-03 | 2016-03-01 | 2.207 | 1,582,129 | -25,916 | 0.14% | 3,492,059 |
| 2016-03-02 | 2016-02-29 | 2.099 | 1,608,045 | +25,916 | 0.14% | 3,375,521 |
| 2016-02-26 | 2016-02-24 | 2.145 | 1,582,129 | -12,958 | 0.14% | 3,394,379 |
| 2016-02-25 | 2016-02-23 | 2.207 | 1,595,087 | -14,253 | 0.14% | 3,520,660 |
| 2016-02-24 | 2016-02-22 | 2.084 | 1,609,340 | +38,873 | 0.14% | 3,353,399 |
| 2016-02-16 | 2016-02-12 | 1.852 | 1,570,467 | +12,957 | 0.14% | 2,908,799 |
| 2016-02-12 | 2016-02-05 | 2.037 | 1,557,510 | -6,479 | 0.14% | 3,173,280 |
| 2016-02-11 | 2016-02-04 | 2.068 | 1,563,989 | -11,662 | 0.14% | 3,234,761 |
| 2016-02-05 | 2016-02-03 | 2.037 | 1,575,651 | +25,916 | 0.14% | 3,210,241 |
| 2016-02-04 | 2016-02-02 | 2.161 | 1,549,735 | +12,957 | 0.14% | 3,348,800 |
| 2016-02-03 | 2016-02-01 | 2.176 | 1,536,778 | -2,591 | 0.14% | 3,344,521 |
| 2016-01-28 | 2016-01-26 | 2.238 | 1,539,369 | +25,915 | 0.14% | 3,445,200 |
| 2016-01-26 | 2016-01-22 | 2.331 | 1,513,454 | +2,592 | 0.13% | 3,527,360 |
| 2016-01-14 | 2016-01-12 | 2.454 | 1,510,862 | -10,366 | 0.13% | 3,707,879 |
| 2016-01-08 | 2016-01-06 | 2.608 | 1,521,228 | -19,437 | 0.14% | 3,968,119 |
| 2015-12-29 | 2015-12-24 | 2.639 | 1,540,665 | -19,436 | 0.14% | 4,066,380 |
| 2015-12-23 | 2015-12-21 | 2.485 | 1,560,101 | +6,478 | 0.14% | 3,876,879 |
| 2015-12-22 | 2015-12-18 | 2.439 | 1,553,623 | +6,479 | 0.14% | 3,788,841 |
| 2015-12-21 | 2015-12-17 | 2.470 | 1,547,144 | -38,873 | 0.14% | 3,820,801 |
| 2015-12-18 | 2015-12-16 | 2.408 | 1,586,017 | +38,873 | 0.14% | 3,818,881 |
| 2015-12-15 | 2015-12-11 | 2.485 | 1,547,144 | -19,436 | 0.14% | 3,844,681 |
| 2015-12-10 | 2015-12-08 | 2.485 | 1,566,580 | +6,479 | 0.14% | 3,892,980 |
| 2015-12-07 | 2015-12-03 | 2.531 | 1,560,101 | -12,958 | 0.14% | 3,949,119 |
| 2015-12-03 | 2015-12-01 | 2.531 | 1,573,059 | +19,436 | 0.14% | 3,981,920 |
| 2015-12-01 | 2015-11-27 | 2.578 | 1,553,623 | -32,394 | 0.14% | 4,004,661 |
| 2015-11-30 | 2015-11-26 | 2.578 | 1,586,017 | +6,479 | 0.14% | 4,088,161 |
| 2015-11-26 | 2015-11-24 | 2.608 | 1,579,538 | +6,479 | 0.14% | 4,120,220 |
| 2015-11-24 | 2015-11-20 | 2.655 | 1,573,059 | -19,436 | 0.14% | 4,176,160 |
| 2015-11-20 | 2015-11-18 | 2.608 | 1,592,495 | +19,436 | 0.14% | 4,154,019 |
| 2015-11-18 | 2015-11-16 | 2.562 | 1,573,059 | +12,958 | 0.14% | 4,030,480 |
| 2015-11-16 | 2015-11-12 | 2.686 | 1,560,101 | +12,957 | 0.14% | 4,189,919 |
| 2015-11-13 | 2015-11-11 | 2.732 | 1,547,144 | -32,394 | 0.14% | 4,226,761 |
| 2015-11-12 | 2015-11-10 | 2.608 | 1,579,538 | +20,732 | 0.14% | 4,120,220 |
| 2015-11-11 | 2015-11-09 | 2.655 | 1,558,806 | +19,437 | 0.14% | 4,138,321 |
| 2015-11-09 | 2015-11-05 | 2.639 | 1,539,369 | +24,619 | 0.14% | 4,062,960 |
| 2015-11-06 | 2015-11-04 | 2.686 | 1,514,750 | -51,830 | 0.13% | 4,068,121 |
| 2015-11-05 | 2015-11-03 | 2.578 | 1,566,580 | -6,479 | 0.14% | 4,038,060 |
| 2015-11-04 | 2015-11-02 | 2.593 | 1,573,059 | +64,788 | 0.14% | 4,079,040 |
| 2015-10-26 | 2015-10-22 | 2.747 | 1,508,271 | +6,479 | 0.13% | 4,143,841 |
| 2015-10-20 | 2015-10-16 | 2.871 | 1,501,792 | -6,479 | 0.13% | 4,311,480 |
| 2015-10-15 | 2015-10-13 | 2.917 | 1,508,271 | -3,887 | 0.13% | 4,399,921 |
| 2015-10-14 | 2015-10-12 | 2.917 | 1,512,158 | -5,183 | 0.13% | 4,411,260 |
| 2015-10-13 | 2015-10-09 | 2.840 | 1,517,341 | +10,366 | 0.14% | 4,309,280 |
| 2015-10-09 | 2015-10-07 | 2.933 | 1,506,975 | -3,887 | 0.13% | 4,419,400 |
| 2015-10-08 | 2015-10-06 | 2.794 | 1,510,862 | -14,254 | 0.13% | 4,220,919 |
| 2015-10-07 | 2015-10-05 | 2.794 | 1,525,116 | -16,845 | 0.14% | 4,260,741 |
| 2015-10-05 | 2015-09-30 | 2.578 | 1,541,961 | +2,592 | 0.14% | 3,974,601 |
| 2015-09-30 | 2015-09-25 | 2.655 | 1,539,369 | +3,887 | 0.14% | 4,086,720 |
| 2015-09-29 | 2015-09-24 | 2.624 | 1,535,482 | +12,958 | 0.14% | 4,029,001 |
| 2015-09-25 | 2015-09-23 | 2.670 | 1,522,524 | +6,479 | 0.14% | 4,065,500 |
| 2015-09-23 | 2015-09-21 | 2.840 | 1,516,045 | -7,775 | 0.14% | 4,305,599 |
| 2015-09-22 | 2015-09-18 | 2.902 | 1,523,820 | +25,915 | 0.14% | 4,421,760 |
| 2015-09-21 | 2015-09-17 | 2.886 | 1,497,905 | -33,690 | 0.13% | 4,323,441 |
| 2015-09-18 | 2015-09-16 | 2.855 | 1,531,595 | +32,395 | 0.14% | 4,373,401 |
| 2015-09-17 | 2015-09-15 | 2.763 | 1,499,200 | +5,183 | 0.13% | 4,142,059 |
| 2015-09-14 | 2015-09-10 | 2.763 | 1,494,017 | -57,014 | 0.13% | 4,127,739 |
| 2015-09-11 | 2015-09-09 | 2.855 | 1,551,031 | +50,535 | 0.14% | 4,428,900 |
| 2015-09-08 | 2015-09-04 | 2.516 | 1,500,496 | -6,479 | 0.13% | 3,775,080 |
| 2015-09-07 | 2015-09-02 | 2.516 | 1,506,975 | -12,958 | 0.13% | 3,791,380 |
| 2015-09-02 | 2015-08-31 | 2.686 | 1,519,933 | -6,478 | 0.14% | 4,082,041 |
| 2015-09-01 | 2015-08-28 | 2.794 | 1,526,411 | +19,436 | 0.14% | 4,264,359 |
| 2015-08-31 | 2015-08-27 | 2.732 | 1,506,975 | -12,958 | 0.13% | 4,117,020 |
| 2015-08-28 | 2015-08-26 | 2.562 | 1,519,933 | +32,395 | 0.14% | 3,894,361 |
| 2015-08-27 | 2015-08-25 | 2.639 | 1,487,538 | -123,098 | 0.13% | 3,926,159 |
| 2015-08-26 | 2015-08-24 | 2.639 | 1,610,636 | +116,619 | 0.14% | 4,251,060 |
| 2015-08-25 | 2015-08-21 | 2.871 | 1,494,017 | -6,479 | 0.13% | 4,289,159 |
| 2015-08-20 | 2015-08-18 | 3.241 | 1,500,496 | -6,479 | 0.13% | 4,863,600 |
| 2015-08-17 | 2015-08-13 | 3.365 | 1,506,975 | -19,436 | 0.13% | 5,070,680 |
| 2015-08-14 | 2015-08-12 | 3.319 | 1,526,411 | +3,887 | 0.14% | 5,065,399 |
| 2015-08-13 | 2015-08-11 | 3.427 | 1,522,524 | +28,507 | 0.14% | 5,216,999 |
| 2015-08-12 | 2015-08-10 | 3.319 | 1,494,017 | -6,479 | 0.13% | 4,957,899 |
| 2015-08-11 | 2015-08-07 | 3.010 | 1,500,496 | -25,915 | 0.13% | 4,516,200 |
| 2015-08-10 | 2015-08-06 | 2.902 | 1,526,411 | +16,845 | 0.14% | 4,429,279 |
| 2015-08-07 | 2015-08-05 | 2.871 | 1,509,566 | +2,591 | 0.13% | 4,333,799 |
| 2015-08-04 | 2015-07-31 | 2.809 | 1,506,975 | -9,070 | 0.13% | 4,233,320 |
| 2015-07-31 | 2015-07-29 | 2.825 | 1,516,045 | +15,549 | 0.14% | 4,282,199 |
| 2015-07-30 | 2015-07-28 | 2.747 | 1,500,496 | +10,366 | 0.13% | 4,122,480 |
| 2015-07-29 | 2015-07-27 | 2.717 | 1,490,130 | +22,028 | 0.13% | 4,048,000 |
| 2015-07-28 | 2015-07-24 | 3.010 | 1,468,102 | +12,958 | 0.13% | 4,418,700 |
| 2015-07-27 | 2015-07-23 | 3.102 | 1,455,144 | -12,958 | 0.13% | 4,514,459 |
| 2015-07-24 | 2015-07-22 | 3.025 | 1,468,102 | -6,479 | 0.13% | 4,441,360 |
| 2015-07-23 | 2015-07-21 | 3.072 | 1,474,581 | -6,479 | 0.13% | 4,529,241 |
| 2015-07-22 | 2015-07-20 | 3.102 | 1,481,060 | +1,296 | 0.13% | 4,594,861 |
| 2015-07-20 | 2015-07-16 | 3.041 | 1,479,764 | +3,887 | 0.13% | 4,499,480 |
| 2015-07-17 | 2015-07-15 | 2.979 | 1,475,877 | +34,986 | 0.13% | 4,396,541 |
| 2015-07-16 | 2015-07-14 | 3.087 | 1,440,891 | +15,549 | 0.13% | 4,448,000 |
| 2015-07-15 | 2015-07-13 | 3.226 | 1,425,342 | +12,958 | 0.13% | 4,598,001 |
| 2015-07-14 | 2015-07-10 | 3.164 | 1,412,384 | -6,479 | 0.13% | 4,469,000 |
| 2015-07-13 | 2015-07-09 | 2.917 | 1,418,863 | -12,958 | 0.13% | 4,139,100 |
| 2015-07-10 | 2015-07-08 | 2.608 | 1,431,821 | +6,479 | 0.13% | 3,734,901 |
| 2015-07-09 | 2015-07-07 | 2.840 | 1,425,342 | -25,915 | 0.13% | 4,048,001 |
| 2015-07-08 | 2015-07-06 | 3.272 | 1,451,257 | -32,394 | 0.13% | 4,748,800 |
| 2015-07-07 | 2015-07-03 | 3.658 | 1,483,651 | +32,394 | 0.13% | 5,427,299 |
| 2015-07-06 | 2015-07-02 | 3.920 | 1,451,257 | +19,436 | 0.13% | 5,689,600 |
| 2015-07-03 | 2015-06-30 | 4.121 | 1,431,821 | -1,295 | 0.13% | 5,900,702 |
| 2015-07-02 | 2015-06-29 | 4.075 | 1,433,116 | +12,957 | 0.13% | 5,839,679 |
| 2015-06-26 | 2015-06-24 | 4.306 | 1,420,159 | -19,436 | 0.13% | 6,115,681 |
| 2015-06-25 | 2015-06-23 | 4.229 | 1,439,595 | +23,324 | 0.13% | 6,088,279 |
| 2015-06-24 | 2015-06-22 | 4.137 | 1,416,271 | +12,957 | 0.13% | 5,858,478 |
| 2015-06-22 | 2015-06-18 | 4.306 | 1,403,314 | +6,479 | 0.12% | 6,043,141 |
| 2015-06-19 | 2015-06-17 | 4.275 | 1,396,835 | +12,958 | 0.12% | 5,972,120 |
| 2015-06-18 | 2015-06-16 | 4.229 | 1,383,877 | +6,479 | 0.12% | 5,852,639 |
| 2015-06-17 | 2015-06-15 | 4.384 | 1,377,398 | +12,957 | 0.12% | 6,037,838 |
| 2015-06-16 | 2015-06-12 | 4.492 | 1,364,441 | -27,211 | 0.12% | 6,128,461 |
| 2015-06-10 | 2015-06-08 | 4.553 | 1,391,652 | +6,479 | 0.12% | 6,336,601 |
| 2015-06-09 | 2015-06-05 | 4.553 | 1,385,173 | +12,958 | 0.12% | 6,307,100 |
| 2015-06-08 | 2015-06-04 | 4.584 | 1,372,215 | -2,592 | 0.12% | 6,290,458 |
| 2015-06-05 | 2015-06-03 | 4.600 | 1,374,807 | -6,479 | 0.12% | 6,323,560 |
| 2015-06-04 | 2015-06-02 | 4.723 | 1,381,286 | -32,394 | 0.12% | 6,523,921 |
| 2015-06-03 | 2015-06-01 | 4.739 | 1,413,680 | +12,958 | 0.13% | 6,698,741 |
| 2015-06-02 | 2015-05-29 | 4.708 | 1,400,722 | +10,366 | 0.12% | 6,594,099 |
| 2015-06-01 | 2015-05-28 | 4.785 | 1,390,356 | +58,309 | 0.12% | 6,652,600 |
| 2015-05-29 | 2015-05-27 | 4.831 | 1,332,047 | -89,407 | 0.12% | 6,435,282 |
| 2015-05-28 | 2015-05-26 | 4.630 | 1,421,454 | -6,479 | 0.13% | 6,581,998 |
| 2015-05-27 | 2015-05-22 | 4.507 | 1,427,933 | -12,958 | 0.13% | 6,435,679 |
| 2015-05-26 | 2015-05-21 | 4.414 | 1,440,891 | +12,958 | 0.13% | 6,360,640 |
| 2015-05-22 | 2015-05-20 | 4.507 | 1,427,933 | -36,282 | 0.13% | 6,435,679 |
| 2015-05-21 | 2015-05-19 | 4.476 | 1,464,215 | -71,267 | 0.13% | 6,554,001 |
| 2015-05-20 | 2015-05-18 | 4.384 | 1,535,482 | +25,916 | 0.14% | 6,730,801 |
| 2015-05-19 | 2015-05-15 | 4.476 | 1,509,566 | -19,437 | 0.13% | 6,756,998 |
| 2015-05-15 | 2015-05-13 | 4.461 | 1,529,003 | +12,958 | 0.14% | 6,820,400 |
| 2015-05-13 | 2015-05-11 | 4.492 | 1,516,045 | -51,831 | 0.14% | 6,809,399 |
| 2015-05-12 | 2015-05-08 | 4.430 | 1,567,876 | -6,479 | 0.14% | 6,945,400 |
| 2015-05-11 | 2015-05-07 | 4.167 | 1,574,355 | +77,746 | 0.14% | 6,561,001 |
| 2015-05-08 | 2015-05-06 | 4.353 | 1,496,609 | -50,535 | 0.13% | 6,514,201 |
| 2015-05-07 | 2015-05-05 | 4.492 | 1,547,144 | +133,464 | 0.14% | 6,949,081 |
| 2015-05-05 | 2015-04-30 | 4.661 | 1,413,680 | +64,788 | 0.13% | 6,589,641 |
| 2015-05-04 | 2015-04-29 | 4.754 | 1,348,892 | +76,451 | 0.12% | 6,412,562 |
| 2015-04-30 | 2015-04-28 | 4.939 | 1,272,441 | +51,830 | 0.11% | 6,284,798 |
| 2015-04-29 | 2015-04-27 | 5.186 | 1,220,611 | -84,225 | 0.11% | 6,330,241 |
| 2015-04-28 | 2015-04-24 | 4.877 | 1,304,836 | +77,746 | 0.12% | 6,364,242 |
| 2015-04-27 | 2015-04-23 | 5.001 | 1,227,090 | -45,351 | 0.11% | 6,136,562 |
| 2015-04-24 | 2015-04-22 | 4.816 | 1,272,441 | -79,042 | 0.11% | 6,127,678 |
| 2015-04-23 | 2015-04-21 | 4.692 | 1,351,483 | +6,479 | 0.12% | 6,341,439 |
| 2015-04-22 | 2015-04-20 | 4.646 | 1,345,004 | +82,929 | 0.12% | 6,248,759 |
| 2015-04-21 | 2015-04-17 | 4.924 | 1,262,075 | +3,887 | 0.11% | 6,214,118 |
| 2015-04-20 | 2015-04-16 | 4.816 | 1,258,188 | +6,479 | 0.11% | 6,059,040 |
| 2015-04-17 | 2015-04-15 | 4.646 | 1,251,709 | +60,901 | 0.11% | 5,815,319 |
| 2015-04-16 | 2015-04-14 | 4.862 | 1,190,808 | +25,915 | 0.11% | 5,789,699 |
| 2015-04-15 | 2015-04-13 | 5.248 | 1,164,893 | -38,873 | 0.10% | 6,113,200 |
| 2015-04-14 | 2015-04-10 | 5.063 | 1,203,766 | -58,309 | 0.11% | 6,094,240 |
| 2015-04-13 | 2015-04-09 | 5.047 | 1,262,075 | -73,859 | 0.11% | 6,369,958 |
| 2015-04-10 | 2015-04-08 | 4.584 | 1,335,934 | -95,887 | 0.12% | 6,124,140 |
| 2015-04-09 | 2015-04-02 | 3.720 | 1,431,821 | +80,338 | 0.13% | 5,326,102 |
| 2015-04-08 | 2015-04-01 | 3.535 | 1,351,483 | -6,479 | 0.12% | 4,776,940 |
| 2015-04-02 | 2015-03-31 | 3.442 | 1,357,962 | -19,436 | 0.12% | 4,674,080 |
| 2015-04-01 | 2015-03-30 | 3.519 | 1,377,398 | -110,140 | 0.12% | 4,847,278 |
| 2015-03-31 | 2015-03-27 | 3.133 | 1,487,538 | +36,281 | 0.13% | 4,660,878 |
| 2015-03-30 | 2015-03-26 | 3.195 | 1,451,257 | +12,958 | 0.13% | 4,636,800 |
| 2015-03-27 | 2015-03-25 | 3.272 | 1,438,299 | -19,437 | 0.13% | 4,706,399 |
| 2015-03-26 | 2015-03-24 | 3.334 | 1,457,736 | +12,958 | 0.13% | 4,860,000 |
| 2015-03-20 | 2015-03-18 | 3.241 | 1,444,778 | -12,958 | 0.13% | 4,682,999 |
| 2015-03-17 | 2015-03-13 | 3.102 | 1,457,736 | -12,958 | 0.13% | 4,522,500 |
| 2015-03-16 | 2015-03-12 | 3.133 | 1,470,694 | +12,958 | 0.13% | 4,608,101 |
| 2015-03-13 | 2015-03-11 | 3.164 | 1,457,736 | +12,958 | 0.13% | 4,612,500 |
| 2015-03-05 | 2015-03-03 | 3.319 | 1,444,778 | -19,437 | 0.13% | 4,794,499 |
| 2015-03-04 | 2015-03-02 | 3.411 | 1,464,215 | -12,957 | 0.13% | 4,994,601 |
| 2015-03-02 | 2015-02-26 | 3.349 | 1,477,172 | -10,366 | 0.13% | 4,947,599 |
| 2015-02-24 | 2015-02-18 | 3.257 | 1,487,538 | +6,478 | 0.13% | 4,844,558 |
| 2015-02-17 | 2015-02-13 | 3.241 | 1,481,060 | -12,957 | 0.13% | 4,800,601 |
| 2015-02-13 | 2015-02-11 | 3.072 | 1,494,017 | -10,366 | 0.13% | 4,588,939 |
| 2015-02-11 | 2015-02-09 | 3.072 | 1,504,383 | +38,873 | 0.13% | 4,620,779 |
| 2015-02-09 | 2015-02-05 | 3.133 | 1,465,510 | -25,916 | 0.13% | 4,591,858 |
| 2015-02-06 | 2015-02-04 | 3.210 | 1,491,426 | +36,282 | 0.13% | 4,788,161 |
| 2015-02-05 | 2015-02-03 | 3.149 | 1,455,144 | +6,478 | 0.13% | 4,581,839 |
| 2015-02-02 | 2015-01-29 | 3.226 | 1,448,666 | -10,366 | 0.13% | 4,673,242 |
| 2015-01-29 | 2015-01-27 | 3.257 | 1,459,032 | -64,788 | 0.13% | 4,751,721 |
| 2015-01-28 | 2015-01-26 | 3.257 | 1,523,820 | +64,788 | 0.14% | 4,962,720 |
| 2015-01-26 | 2015-01-22 | 3.288 | 1,459,032 | +6,479 | 0.13% | 4,796,761 |
| 2015-01-23 | 2015-01-21 | 3.303 | 1,452,553 | +12,958 | 0.13% | 4,797,881 |
| 2015-01-21 | 2015-01-19 | 3.195 | 1,439,595 | -2,592 | 0.13% | 4,599,539 |
| 2015-01-20 | 2015-01-16 | 3.365 | 1,442,187 | +38,873 | 0.13% | 4,852,681 |
| 2015-01-19 | 2015-01-15 | 3.334 | 1,403,314 | -12,957 | 0.12% | 4,678,561 |
| 2015-01-16 | 2015-01-14 | 3.288 | 1,416,271 | +45,351 | 0.13% | 4,656,179 |
| 2015-01-15 | 2015-01-13 | 3.519 | 1,370,920 | +6,479 | 0.12% | 4,824,481 |
| 2015-01-13 | 2015-01-09 | 3.596 | 1,364,441 | -22,028 | 0.12% | 4,906,981 |
| 2015-01-12 | 2015-01-08 | 3.627 | 1,386,469 | -38,873 | 0.12% | 5,029,001 |
| 2015-01-09 | 2015-01-07 | 3.704 | 1,425,342 | -94,591 | 0.13% | 5,280,001 |
| 2015-01-08 | 2015-01-06 | 3.627 | 1,519,933 | +32,395 | 0.14% | 5,513,101 |
| 2015-01-07 | 2015-01-05 | 3.596 | 1,487,538 | -112,732 | 0.13% | 5,349,678 |
| 2015-01-06 | 2015-01-02 | 3.550 | 1,600,270 | +6,479 | 0.14% | 5,681,000 |
| 2015-01-05 | 2014-12-31 | 3.581 | 1,593,791 | +55,718 | 0.14% | 5,707,199 |
| 2015-01-02 | 2014-12-29 | 3.612 | 1,538,073 | -16,845 | 0.14% | 5,555,159 |
| 2014-12-30 | 2014-12-24 | 3.535 | 1,554,918 | +151,604 | 0.14% | 5,495,999 |
| 2014-12-29 | 2014-12-22 | 3.766 | 1,403,314 | -51,830 | 0.12% | 5,285,041 |
| 2014-12-23 | 2014-12-19 | 3.627 | 1,455,144 | -66,084 | 0.13% | 5,278,099 |
| 2014-12-22 | 2014-12-18 | 3.504 | 1,521,228 | -62,197 | 0.14% | 5,329,959 |
| 2014-12-19 | 2014-12-17 | 3.488 | 1,583,425 | +16,845 | 0.14% | 5,523,440 |
| 2014-12-18 | 2014-12-16 | 3.565 | 1,566,580 | +12,957 | 0.14% | 5,585,579 |
| 2014-12-17 | 2014-12-15 | 3.442 | 1,553,623 | +25,916 | 0.14% | 5,347,542 |
| 2014-12-16 | 2014-12-12 | 3.427 | 1,527,707 | +12,957 | 0.14% | 5,234,759 |
| 2014-12-11 | 2014-12-09 | 3.319 | 1,514,750 | +66,084 | 0.13% | 5,026,701 |
| 2014-12-10 | 2014-12-08 | 3.473 | 1,448,666 | -37,577 | 0.13% | 5,031,002 |
| 2014-12-09 | 2014-12-05 | 3.365 | 1,486,243 | +69,972 | 0.13% | 5,000,921 |
| 2014-12-08 | 2014-12-04 | 3.427 | 1,416,271 | -41,465 | 0.13% | 4,852,919 |
| 2014-12-05 | 2014-12-03 | 3.164 | 1,457,736 | +22,028 | 0.13% | 4,612,500 |
| 2014-12-04 | 2014-12-02 | 3.118 | 1,435,708 | +6,479 | 0.13% | 4,476,320 |
| 2014-12-02 | 2014-11-28 | 3.149 | 1,429,229 | +6,479 | 0.13% | 4,500,240 |
| 2014-12-01 | 2014-11-27 | 3.149 | 1,422,750 | +19,436 | 0.13% | 4,479,839 |
| 2014-11-28 | 2014-11-26 | 3.257 | 1,403,314 | -19,436 | 0.12% | 4,570,261 |
| 2014-11-27 | 2014-11-25 | 3.226 | 1,422,750 | +12,957 | 0.13% | 4,589,639 |
| 2014-11-26 | 2014-11-24 | 3.349 | 1,409,793 | -19,436 | 0.13% | 4,721,921 |
| 2014-11-25 | 2014-11-21 | 3.164 | 1,429,229 | +23,324 | 0.13% | 4,522,300 |
| 2014-11-21 | 2014-11-19 | 3.118 | 1,405,905 | +32,394 | 0.13% | 4,383,399 |
| 2014-11-20 | 2014-11-18 | 3.118 | 1,373,511 | +15,549 | 0.12% | 4,282,400 |
| 2014-11-19 | 2014-11-17 | 3.210 | 1,357,962 | -24,620 | 0.12% | 4,359,680 |
| 2014-11-18 | 2014-11-14 | 3.473 | 1,382,582 | -46,647 | 0.12% | 4,801,502 |
| 2014-11-17 | 2014-11-13 | 3.612 | 1,429,229 | +64,788 | 0.13% | 5,162,040 |
| 2014-11-14 | 2014-11-12 | 3.720 | 1,364,441 | -6,479 | 0.12% | 5,075,461 |
| 2014-11-13 | 2014-11-11 | 3.689 | 1,370,920 | -58,309 | 0.12% | 5,057,241 |
| 2014-11-12 | 2014-11-10 | 3.936 | 1,429,229 | -123,098 | 0.13% | 5,625,300 |
| 2014-11-11 | 2014-11-07 | 3.288 | 1,552,327 | +80,338 | 0.14% | 5,103,481 |
| 2014-11-10 | 2014-11-06 | 3.241 | 1,471,989 | -6,479 | 0.13% | 4,771,199 |
| 2014-11-07 | 2014-11-05 | 3.334 | 1,478,468 | -12,958 | 0.13% | 4,929,120 |
| 2014-11-06 | 2014-11-04 | 3.226 | 1,491,426 | +14,254 | 0.13% | 4,811,181 |
| 2014-11-05 | 2014-11-03 | 3.195 | 1,477,172 | -32,394 | 0.13% | 4,719,599 |
| 2014-11-04 | 2014-10-31 | 3.118 | 1,509,566 | -32,395 | 0.13% | 4,706,598 |
| 2014-11-03 | 2014-10-30 | 2.902 | 1,541,961 | -59,605 | 0.14% | 4,474,401 |
| 2014-10-31 | 2014-10-29 | 2.871 | 1,601,566 | -71,267 | 0.14% | 4,597,920 |
| 2014-10-28 | 2014-10-24 | 2.562 | 1,672,833 | +6,479 | 0.15% | 4,286,120 |
| 2014-10-20 | 2014-10-16 | 2.639 | 1,666,354 | +32,394 | 0.15% | 4,398,120 |
| 2014-10-17 | 2014-10-15 | 2.670 | 1,633,960 | -32,394 | 0.15% | 4,363,060 |
| 2014-10-15 | 2014-10-13 | 2.624 | 1,666,354 | +12,958 | 0.15% | 4,372,400 |
| 2014-10-14 | 2014-10-10 | 2.608 | 1,653,396 | +19,436 | 0.15% | 4,312,879 |
| 2014-10-09 | 2014-10-07 | 2.639 | 1,633,960 | +6,479 | 0.15% | 4,312,620 |
| 2014-10-08 | 2014-10-06 | 2.670 | 1,627,481 | +6,479 | 0.14% | 4,345,760 |
| 2014-10-07 | 2014-10-03 | 2.593 | 1,621,002 | -3,888 | 0.14% | 4,203,359 |
| 2014-10-03 | 2014-09-29 | 2.670 | 1,624,890 | -6,478 | 0.14% | 4,338,841 |
| 2014-09-26 | 2014-09-24 | 2.655 | 1,631,368 | +25,915 | 0.15% | 4,330,959 |
| 2014-09-25 | 2014-09-23 | 2.655 | 1,605,453 | +12,958 | 0.14% | 4,262,160 |
| 2014-09-22 | 2014-09-18 | 2.763 | 1,592,495 | -3,888 | 0.14% | 4,399,819 |
| 2014-09-19 | 2014-09-17 | 2.794 | 1,596,383 | -32,394 | 0.14% | 4,459,841 |
| 2014-09-16 | 2014-09-12 | 2.717 | 1,628,777 | +19,437 | 0.15% | 4,424,640 |
| 2014-09-12 | 2014-09-10 | 2.763 | 1,609,340 | +25,915 | 0.14% | 4,446,359 |
| 2014-09-11 | 2014-09-08 | 2.886 | 1,583,425 | -45,352 | 0.14% | 4,570,280 |
| 2014-09-10 | 2014-09-05 | 2.778 | 1,628,777 | +6,479 | 0.15% | 4,525,200 |
| 2014-09-08 | 2014-09-04 | 2.840 | 1,622,298 | -12,958 | 0.14% | 4,607,360 |
| 2014-09-05 | 2014-09-03 | 2.763 | 1,635,256 | +12,958 | 0.15% | 4,517,961 |
| 2014-09-02 | 2014-08-29 | 2.639 | 1,622,298 | +32,394 | 0.14% | 4,281,840 |
| 2014-08-27 | 2014-08-25 | 2.717 | 1,589,904 | -25,915 | 0.14% | 4,319,040 |
| 2014-08-26 | 2014-08-22 | 2.686 | 1,615,819 | +45,352 | 0.14% | 4,339,559 |
| 2014-08-22 | 2014-08-20 | 2.794 | 1,570,467 | -19,437 | 0.14% | 4,387,439 |
| 2014-08-21 | 2014-08-19 | 2.871 | 1,589,904 | -20,732 | 0.14% | 4,564,440 |
| 2014-08-20 | 2014-08-18 | 2.825 | 1,610,636 | -18,141 | 0.14% | 4,549,379 |
| 2014-08-18 | 2014-08-14 | 2.886 | 1,628,777 | +12,958 | 0.15% | 4,701,180 |
| 2014-08-13 | 2014-08-11 | 2.855 | 1,615,819 | +19,436 | 0.14% | 4,613,899 |
| 2014-08-12 | 2014-08-08 | 2.840 | 1,596,383 | +6,479 | 0.14% | 4,533,761 |
| 2014-08-11 | 2014-08-07 | 2.871 | 1,589,904 | -6,479 | 0.14% | 4,564,440 |
| 2014-08-08 | 2014-08-06 | 2.871 | 1,596,383 | +19,437 | 0.14% | 4,583,041 |
| 2014-08-06 | 2014-08-04 | 2.855 | 1,576,946 | +12,957 | 0.14% | 4,502,899 |
| 2014-08-01 | 2014-07-30 | 2.809 | 1,563,989 | -18,140 | 0.14% | 4,393,481 |
| 2014-07-30 | 2014-07-28 | 2.840 | 1,582,129 | -12,958 | 0.14% | 4,493,279 |
| 2014-07-28 | 2014-07-24 | 2.778 | 1,595,087 | +11,662 | 0.14% | 4,431,600 |
| 2014-07-24 | 2014-07-22 | 2.655 | 1,583,425 | +12,958 | 0.14% | 4,203,680 |
| 2014-07-18 | 2014-07-16 | 2.639 | 1,570,467 | -25,916 | 0.14% | 4,145,039 |
| 2014-07-17 | 2014-07-15 | 2.593 | 1,596,383 | -12,957 | 0.14% | 4,139,521 |
| 2014-07-15 | 2014-07-11 | 2.624 | 1,609,340 | -11,662 | 0.14% | 4,222,799 |
| 2014-07-08 | 2014-07-04 | 2.655 | 1,621,002 | -7,775 | 0.14% | 4,303,439 |
| 2014-07-07 | 2014-07-03 | 2.670 | 1,628,777 | -10,366 | 0.15% | 4,349,220 |
| 2014-07-04 | 2014-07-02 | 2.639 | 1,639,143 | -6,479 | 0.15% | 4,326,300 |
| 2014-06-30 | 2014-06-26 | 2.485 | 1,645,622 | +25,915 | 0.15% | 4,089,400 |
| 2014-06-26 | 2014-06-24 | 2.470 | 1,619,707 | -9,070 | 0.14% | 4,000,001 |
| 2014-06-25 | 2014-06-23 | 2.454 | 1,628,777 | -32,394 | 0.15% | 3,997,260 |
| 2014-06-19 | 2014-06-17 | 2.531 | 1,661,171 | +31,098 | 0.15% | 4,204,960 |
| 2014-06-17 | 2014-06-13 | 2.547 | 1,630,073 | -2,591 | 0.15% | 4,151,401 |
| 2014-06-12 | 2014-06-10 | 2.562 | 1,632,664 | -38,873 | 0.15% | 4,183,200 |
| 2014-06-09 | 2014-06-05 | 2.500 | 1,671,537 | +19,436 | 0.15% | 4,179,600 |
| 2014-06-05 | 2014-06-03 | 2.470 | 1,652,101 | -10,366 | 0.15% | 4,080,001 |
| 2014-05-30 | 2014-05-28 | 2.439 | 1,662,467 | -19,436 | 0.15% | 4,054,281 |
| 2014-05-29 | 2014-05-27 | 2.454 | 1,681,903 | +12,957 | 0.15% | 4,127,639 |
| 2014-05-27 | 2014-05-23 | 2.470 | 1,668,946 | -2,591 | 0.15% | 4,121,601 |
| 2014-05-21 | 2014-05-19 | 2.500 | 1,671,537 | +12,958 | 0.15% | 4,179,600 |
| 2014-05-20 | 2014-05-16 | 2.516 | 1,658,579 | +12,957 | 0.15% | 4,172,799 |
| 2014-05-14 | 2014-05-12 | 2.485 | 1,645,622 | +6,479 | 0.15% | 4,089,400 |
| 2014-05-13 | 2014-05-09 | 2.423 | 1,639,143 | -187,886 | 0.15% | 3,972,100 |
| 2014-05-09 | 2014-05-07 | 2.470 | 1,827,029 | +84,225 | 0.16% | 4,512,000 |
| 2014-05-07 | 2014-05-02 | 2.547 | 1,742,804 | -64,789 | 0.16% | 4,438,499 |
| 2014-05-05 | 2014-04-30 | 2.500 | 1,807,593 | +6,479 | 0.16% | 4,519,801 |
| 2014-05-02 | 2014-04-29 | 2.531 | 1,801,114 | +129,577 | 0.16% | 4,559,201 |
| 2014-04-29 | 2014-04-25 | 2.608 | 1,671,537 | +6,479 | 0.15% | 4,360,200 |
| 2014-04-16 | 2014-04-14 | 2.825 | 1,665,058 | -6,479 | 0.15% | 4,703,099 |
| 2014-04-15 | 2014-04-11 | 2.825 | 1,671,537 | -6,479 | 0.15% | 4,721,400 |
| 2014-04-14 | 2014-04-10 | 2.886 | 1,678,016 | -6,479 | 0.15% | 4,843,300 |
| 2014-04-11 | 2014-04-09 | 2.886 | 1,684,495 | -15,549 | 0.15% | 4,862,001 |
| 2014-04-07 | 2014-04-03 | 2.717 | 1,700,044 | -32,394 | 0.15% | 4,618,240 |
| 2014-04-04 | 2014-04-02 | 2.701 | 1,732,438 | +22,028 | 0.15% | 4,679,500 |
| 2014-04-03 | 2014-04-01 | 2.670 | 1,710,410 | -12,958 | 0.15% | 4,567,200 |
| 2014-04-02 | 2014-03-31 | 2.639 | 1,723,368 | -11,662 | 0.15% | 4,548,601 |
| 2014-03-26 | 2014-03-24 | 2.531 | 1,735,030 | -32,394 | 0.15% | 4,391,921 |
| 2014-03-25 | 2014-03-21 | 2.470 | 1,767,424 | +12,958 | 0.16% | 4,364,801 |
| 2014-03-20 | 2014-03-18 | 2.470 | 1,754,466 | +6,479 | 0.16% | 4,332,800 |
| 2014-03-19 | 2014-03-17 | 2.408 | 1,747,987 | +12,957 | 0.16% | 4,208,879 |
| 2014-03-17 | 2014-03-13 | 2.500 | 1,735,030 | +25,916 | 0.15% | 4,338,361 |
| 2014-03-14 | 2014-03-12 | 2.531 | 1,709,114 | +16,845 | 0.15% | 4,326,319 |
| 2014-02-18 | 2014-02-14 | 2.902 | 1,692,269 | +6,478 | 0.15% | 4,910,559 |
| 2014-02-17 | 2014-02-13 | 2.855 | 1,685,791 | +90,704 | 0.15% | 4,813,701 |
| 2014-02-06 | 2014-02-04 | 2.871 | 1,595,087 | +6,479 | 0.14% | 4,579,320 |
| 2014-01-27 | 2014-01-23 | 2.979 | 1,588,608 | +6,479 | 0.14% | 4,732,359 |
| 2014-01-22 | 2014-01-20 | 2.948 | 1,582,129 | -9,071 | 0.14% | 4,664,219 |
| 2014-01-16 | 2014-01-14 | 2.933 | 1,591,200 | +19,437 | 0.14% | 4,666,401 |
| 2014-01-15 | 2014-01-13 | 2.948 | 1,571,763 | +6,479 | 0.14% | 4,633,659 |
| 2014-01-13 | 2014-01-09 | 2.948 | 1,565,284 | +6,478 | 0.14% | 4,614,559 |
| 2014-01-10 | 2014-01-08 | 3.056 | 1,558,806 | +12,958 | 0.14% | 4,763,881 |
| 2014-01-08 | 2014-01-06 | 3.072 | 1,545,848 | +32,394 | 0.14% | 4,748,140 |
| 2014-01-06 | 2014-01-02 | 3.303 | 1,513,454 | -12,957 | 0.13% | 4,999,041 |
| 2014-01-02 | 2013-12-27 | 3.241 | 1,526,411 | -12,958 | 0.14% | 4,947,599 |
| 2013-12-27 | 2013-12-20 | 3.149 | 1,539,369 | +19,436 | 0.14% | 4,847,040 |
| 2013-12-17 | 2013-12-13 | 3.210 | 1,519,933 | +6,479 | 0.14% | 4,879,681 |
| 2013-12-16 | 2013-12-12 | 3.164 | 1,513,454 | +6,479 | 0.13% | 4,788,801 |
| 2013-12-13 | 2013-12-11 | 3.149 | 1,506,975 | +12,958 | 0.13% | 4,745,040 |
| 2013-12-10 | 2013-12-06 | 3.396 | 1,494,017 | -6,479 | 0.13% | 5,073,199 |
| 2013-12-09 | 2013-12-05 | 3.473 | 1,500,496 | -12,958 | 0.13% | 5,211,000 |
| 2013-12-06 | 2013-12-04 | 3.535 | 1,513,454 | -6,479 | 0.13% | 5,349,441 |
| 2013-12-05 | 2013-12-03 | 3.535 | 1,519,933 | -25,915 | 0.14% | 5,372,341 |
| 2013-12-04 | 2013-12-02 | 3.504 | 1,545,848 | -19,436 | 0.14% | 5,416,220 |
| 2013-12-02 | 2013-11-28 | 3.319 | 1,565,284 | -15,550 | 0.14% | 5,194,399 |
| 2013-11-27 | 2013-11-25 | 3.303 | 1,580,834 | -6,478 | 0.14% | 5,221,601 |
| 2013-11-26 | 2013-11-22 | 3.257 | 1,587,312 | +6,478 | 0.14% | 5,169,499 |
| 2013-11-21 | 2013-11-19 | 3.149 | 1,580,834 | +6,479 | 0.14% | 4,977,601 |
| 2013-11-20 | 2013-11-18 | 3.257 | 1,574,355 | -19,436 | 0.14% | 5,127,301 |
| 2013-11-19 | 2013-11-15 | 3.133 | 1,593,791 | +6,479 | 0.14% | 4,993,799 |
| 2013-11-11 | 2013-11-07 | 3.133 | 1,587,312 | +6,478 | 0.14% | 4,973,499 |
| 2013-11-08 | 2013-11-06 | 3.272 | 1,580,834 | -239,716 | 0.14% | 5,172,801 |
| 2013-11-07 | 2013-11-05 | 3.210 | 1,820,550 | +6,479 | 0.16% | 5,844,800 |
| 2013-11-06 | 2013-11-04 | 3.133 | 1,814,071 | -38,873 | 0.16% | 5,683,999 |
| 2013-11-04 | 2013-10-31 | 3.056 | 1,852,944 | -12,958 | 0.17% | 5,662,799 |
| 2013-10-29 | 2013-10-25 | 2.994 | 1,865,902 | +12,958 | 0.17% | 5,587,200 |
| 2013-10-25 | 2013-10-23 | 3.056 | 1,852,944 | -12,958 | 0.17% | 5,662,799 |
| 2013-10-23 | 2013-10-21 | 3.072 | 1,865,902 | +25,915 | 0.17% | 5,731,200 |
| 2013-10-22 | 2013-10-18 | 3.102 | 1,839,987 | -12,957 | 0.16% | 5,708,401 |
| 2013-10-18 | 2013-10-16 | 3.041 | 1,852,944 | -1,296 | 0.17% | 5,634,199 |
| 2013-10-16 | 2013-10-11 | 3.041 | 1,854,240 | -7,775 | 0.17% | 5,638,140 |
| 2013-10-11 | 2013-10-09 | 3.056 | 1,862,015 | -14,253 | 0.17% | 5,690,521 |
| 2013-10-08 | 2013-10-04 | 2.979 | 1,876,268 | +12,958 | 0.17% | 5,589,280 |
| 2013-10-07 | 2013-10-03 | 2.948 | 1,863,310 | +6,478 | 0.17% | 5,493,159 |
| 2013-10-04 | 2013-10-02 | 2.948 | 1,856,832 | +19,437 | 0.17% | 5,474,061 |
| 2013-10-03 | 2013-09-30 | 2.933 | 1,837,395 | +203,435 | 0.16% | 5,388,400 |
| 2013-10-02 | 2013-09-27 | 2.994 | 1,633,960 | +12,958 | 0.15% | 4,892,680 |
| 2013-09-30 | 2013-09-26 | 3.025 | 1,621,002 | -194,365 | 0.14% | 4,903,919 |
| 2013-09-25 | 2013-09-23 | 3.164 | 1,815,367 | +12,958 | 0.16% | 5,744,100 |
| 2013-09-24 | 2013-09-19 | 3.195 | 1,802,409 | +12,957 | 0.16% | 5,758,739 |
| 2013-09-23 | 2013-09-18 | 3.210 | 1,789,452 | -178,815 | 0.16% | 5,744,961 |
| 2013-09-19 | 2013-09-17 | 3.241 | 1,968,267 | +28,506 | 0.18% | 6,379,799 |
| 2013-09-17 | 2013-09-13 | 3.272 | 1,939,761 | +200,844 | 0.17% | 6,347,281 |
| 2013-09-16 | 2013-09-12 | 3.380 | 1,738,917 | +25,915 | 0.15% | 5,877,960 |
| 2013-09-13 | 2013-09-11 | 3.473 | 1,713,002 | -32,394 | 0.15% | 5,949,001 |
| 2013-09-12 | 2013-09-10 | 3.396 | 1,745,396 | -168,449 | 0.16% | 5,926,801 |
| 2013-09-11 | 2013-09-09 | 3.349 | 1,913,845 | +19,436 | 0.17% | 6,410,179 |
| 2013-09-09 | 2013-09-05 | 3.396 | 1,894,409 | +226,759 | 0.17% | 6,432,801 |
| 2013-09-06 | 2013-09-04 | 3.442 | 1,667,650 | -242,308 | 0.15% | 5,740,020 |
| 2013-09-02 | 2013-08-29 | 3.349 | 1,909,958 | -22,028 | 0.17% | 6,397,160 |
| 2013-08-30 | 2013-08-28 | 3.272 | 1,931,986 | +28,507 | 0.17% | 6,321,840 |
| 2013-08-27 | 2013-08-23 | 3.334 | 1,903,479 | -19,437 | 0.17% | 6,346,080 |
| 2013-08-26 | 2013-08-22 | 3.210 | 1,922,916 | -3,887 | 0.17% | 6,173,441 |
| 2013-08-22 | 2013-08-20 | 3.133 | 1,926,803 | +6,479 | 0.17% | 6,037,220 |
| 2013-08-20 | 2013-08-16 | 3.257 | 1,920,324 | -12,958 | 0.17% | 6,254,040 |
| 2013-08-16 | 2013-08-13 | 3.257 | 1,933,282 | +177,520 | 0.17% | 6,296,241 |
| 2013-08-15 | 2013-08-12 | 3.180 | 1,755,762 | -54,422 | 0.16% | 5,582,600 |
| 2013-08-13 | 2013-08-09 | 3.056 | 1,810,184 | -6,479 | 0.16% | 5,532,120 |
| 2013-08-12 | 2013-08-08 | 2.963 | 1,816,663 | -32,394 | 0.16% | 5,383,680 |
| 2013-08-09 | 2013-08-07 | 2.948 | 1,849,057 | +6,479 | 0.16% | 5,451,140 |
| 2013-08-07 | 2013-08-05 | 3.041 | 1,842,578 | -38,873 | 0.16% | 5,602,680 |
| 2013-08-05 | 2013-08-01 | 2.963 | 1,881,451 | -42,760 | 0.17% | 5,575,680 |
| 2013-08-02 | 2013-07-31 | 2.840 | 1,924,211 | +10,366 | 0.17% | 5,464,799 |
| 2013-08-01 | 2013-07-30 | 2.886 | 1,913,845 | +25,915 | 0.17% | 5,523,979 |
| 2013-07-31 | 2013-07-29 | 2.902 | 1,887,930 | -38,873 | 0.17% | 5,478,320 |
| 2013-07-30 | 2013-07-26 | 3.010 | 1,926,803 | -71,267 | 0.17% | 5,799,300 |
| 2013-07-29 | 2013-07-25 | 2.933 | 1,998,070 | -136,055 | 0.18% | 5,859,600 |
| 2013-07-26 | 2013-07-24 | 2.855 | 2,134,125 | -19,437 | 0.19% | 6,093,899 |
| 2013-07-25 | 2013-07-23 | 2.778 | 2,153,562 | -149,013 | 0.19% | 5,983,201 |
| 2013-07-24 | 2013-07-22 | 2.670 | 2,302,575 | +25,915 | 0.21% | 6,148,420 |
| 2013-07-22 | 2013-07-18 | 2.686 | 2,276,660 | +1,296 | 0.20% | 6,114,361 |
| 2013-07-19 | 2013-07-17 | 2.717 | 2,275,364 | +6,479 | 0.20% | 6,181,121 |
| 2013-07-17 | 2013-07-15 | 2.747 | 2,268,885 | +25,915 | 0.20% | 6,233,560 |
| 2013-07-12 | 2013-07-10 | 2.531 | 2,242,970 | -6,478 | 0.20% | 5,677,681 |
| 2013-07-11 | 2013-07-09 | 2.547 | 2,249,448 | +134,759 | 0.20% | 5,728,799 |
| 2013-07-10 | 2013-07-08 | 2.578 | 2,114,689 | +28,507 | 0.19% | 5,450,880 |
| 2013-07-09 | 2013-07-05 | 2.670 | 2,086,182 | -90,704 | 0.19% | 5,570,600 |
| 2013-07-08 | 2013-07-04 | 2.593 | 2,176,886 | -247,491 | 0.19% | 5,644,801 |
| 2013-07-05 | 2013-07-03 | 2.608 | 2,424,377 | +84,225 | 0.22% | 6,323,981 |
| 2013-07-04 | 2013-07-02 | 2.701 | 2,340,152 | +42,760 | 0.21% | 6,321,000 |
| 2013-07-03 | 2013-06-28 | 2.686 | 2,297,392 | +12,958 | 0.20% | 6,170,041 |
| 2013-07-02 | 2013-06-27 | 2.701 | 2,284,434 | +12,958 | 0.20% | 6,170,500 |
| 2013-06-28 | 2013-06-26 | 2.825 | 2,271,476 | -64,789 | 0.20% | 6,415,979 |
| 2013-06-27 | 2013-06-25 | 2.763 | 2,336,265 | -199,548 | 0.21% | 6,454,741 |
| 2013-06-26 | 2013-06-24 | 2.809 | 2,535,813 | +212,506 | 0.23% | 7,123,481 |
| 2013-06-25 | 2013-06-21 | 2.871 | 2,323,307 | -189,182 | 0.21% | 6,669,960 |
| 2013-06-24 | 2013-06-20 | 2.809 | 2,512,489 | +238,421 | 0.22% | 7,057,961 |
| 2013-06-20 | 2013-06-18 | 2.701 | 2,274,068 | +12,958 | 0.20% | 6,142,500 |
| 2013-06-19 | 2013-06-17 | 2.717 | 2,261,110 | +202,139 | 0.20% | 6,142,399 |
| 2013-06-18 | 2013-06-14 | 2.670 | 2,058,971 | +6,479 | 0.18% | 5,497,940 |
| 2013-06-14 | 2013-06-11 | 2.717 | 2,052,492 | -6,479 | 0.18% | 5,575,680 |
| 2013-06-13 | 2013-06-10 | 2.763 | 2,058,971 | +6,479 | 0.18% | 5,688,620 |
| 2013-06-10 | 2013-06-06 | 2.778 | 2,052,492 | +6,479 | 0.18% | 5,702,400 |
| 2013-06-05 | 2013-06-03 | 2.794 | 2,046,013 | -246,196 | 0.18% | 5,715,979 |
| 2013-06-04 | 2013-05-31 | 2.871 | 2,292,209 | +12,958 | 0.20% | 6,580,681 |
| 2013-06-03 | 2013-05-30 | 2.871 | 2,279,251 | +45,352 | 0.20% | 6,543,480 |
| 2013-05-30 | 2013-05-28 | 2.963 | 2,233,899 | -19,437 | 0.20% | 6,620,159 |
| 2013-05-29 | 2013-05-27 | 2.886 | 2,253,336 | +6,479 | 0.20% | 6,503,861 |
| 2013-05-28 | 2013-05-24 | 2.902 | 2,246,857 | +172,337 | 0.20% | 6,519,840 |
| 2013-05-27 | 2013-05-23 | 2.886 | 2,074,520 | +20,732 | 0.18% | 5,987,740 |
| 2013-05-24 | 2013-05-22 | 2.948 | 2,053,788 | +18,141 | 0.18% | 6,054,700 |
| 2013-05-23 | 2013-05-21 | 2.979 | 2,035,647 | +12,957 | 0.18% | 6,064,059 |
| 2013-05-22 | 2013-05-20 | 2.963 | 2,022,690 | -12,957 | 0.18% | 5,994,241 |
| 2013-05-21 | 2013-05-16 | 2.948 | 2,035,647 | -64,788 | 0.18% | 6,001,219 |
| 2013-05-20 | 2013-05-15 | 2.948 | 2,100,435 | +27,211 | 0.19% | 6,192,219 |
| 2013-05-16 | 2013-05-14 | 2.948 | 2,073,224 | +2,591 | 0.18% | 6,111,999 |
| 2013-05-15 | 2013-05-13 | 3.041 | 2,070,633 | -31,098 | 0.18% | 6,296,120 |
| 2013-05-14 | 2013-05-10 | 3.164 | 2,101,731 | +51,830 | 0.19% | 6,650,199 |
| 2013-05-13 | 2013-05-09 | 3.118 | 2,049,901 | +32,395 | 0.18% | 6,391,281 |
| 2013-05-10 | 2013-05-08 | 3.180 | 2,017,506 | +55,717 | 0.18% | 6,414,839 |
| 2013-05-09 | 2013-05-07 | 3.102 | 1,961,789 | -16,845 | 0.17% | 6,086,281 |
| 2013-05-07 | 2013-05-03 | 2.871 | 1,978,634 | +12,958 | 0.18% | 5,680,441 |
| 2013-05-06 | 2013-05-02 | 2.855 | 1,965,676 | +33,690 | 0.18% | 5,612,900 |
| 2013-05-03 | 2013-04-30 | 2.948 | 1,931,986 | +19,437 | 0.17% | 5,695,620 |
| 2013-05-02 | 2013-04-29 | 2.963 | 1,912,549 | +12,957 | 0.17% | 5,667,839 |
| 2013-04-30 | 2013-04-26 | 2.979 | 1,899,592 | -19,436 | 0.17% | 5,658,761 |
| 2013-04-29 | 2013-04-25 | 3.041 | 1,919,028 | -6,479 | 0.17% | 5,835,139 |
| 2013-04-26 | 2013-04-24 | 3.025 | 1,925,507 | +12,958 | 0.17% | 5,825,120 |
| 2013-04-25 | 2013-04-23 | 3.072 | 1,912,549 | +38,872 | 0.17% | 5,874,479 |
| 2013-04-24 | 2013-04-22 | 3.180 | 1,873,677 | +28,507 | 0.17% | 5,957,522 |
| 2013-04-15 | 2013-04-11 | 3.118 | 1,845,170 | +5,183 | 0.16% | 5,752,961 |
| 2013-04-12 | 2013-04-10 | 3.025 | 1,839,987 | -6,478 | 0.16% | 5,566,401 |
| 2013-04-10 | 2013-04-08 | 2.979 | 1,846,465 | +1,295 | 0.16% | 5,500,499 |
| 2013-04-09 | 2013-04-05 | 2.979 | 1,845,170 | -32,394 | 0.16% | 5,496,641 |
| 2013-04-02 | 2013-03-27 | 3.164 | 1,877,564 | +2,592 | 0.17% | 5,940,901 |
| 2013-03-28 | 2013-03-26 | 3.164 | 1,874,972 | -6,479 | 0.17% | 5,932,699 |
| 2013-03-25 | 2013-03-21 | 3.149 | 1,881,451 | +6,479 | 0.17% | 5,924,160 |
| 2013-03-20 | 2013-03-18 | 3.056 | 1,874,972 | +6,479 | 0.17% | 5,730,119 |
| 2013-03-19 | 2013-03-15 | 3.164 | 1,868,493 | +12,957 | 0.17% | 5,912,199 |
| 2013-03-18 | 2013-03-14 | 3.303 | 1,855,536 | +84,225 | 0.17% | 6,128,961 |
| 2013-03-15 | 2013-03-13 | 3.349 | 1,771,311 | +15,549 | 0.16% | 5,932,780 |
| 2013-03-11 | 2013-03-07 | 3.488 | 1,755,762 | -6,479 | 0.16% | 6,124,600 |
| 2013-03-08 | 2013-03-06 | 3.488 | 1,762,241 | -32,394 | 0.16% | 6,147,201 |
| 2013-03-06 | 2013-03-04 | 3.427 | 1,794,635 | +25,915 | 0.16% | 6,149,401 |
| 2013-03-05 | 2013-03-01 | 3.519 | 1,768,720 | -25,915 | 0.16% | 6,224,402 |
| 2013-03-04 | 2013-02-28 | 3.581 | 1,794,635 | -23,324 | 0.16% | 6,426,401 |
| 2013-02-27 | 2013-02-25 | 3.411 | 1,817,959 | -156,787 | 0.16% | 6,201,261 |
| 2013-02-26 | 2013-02-22 | 3.488 | 1,974,746 | +19,436 | 0.18% | 6,888,479 |
| 2013-02-25 | 2013-02-21 | 3.457 | 1,955,310 | +97,183 | 0.17% | 6,760,321 |
| 2013-02-22 | 2013-02-20 | 3.612 | 1,858,127 | +38,873 | 0.17% | 6,711,119 |
| 2013-02-21 | 2013-02-19 | 3.704 | 1,819,254 | +2,591 | 0.16% | 6,739,199 |
| 2013-02-20 | 2013-02-18 | 3.859 | 1,816,663 | +2,592 | 0.16% | 7,010,001 |
| 2013-02-19 | 2013-02-15 | 3.890 | 1,814,071 | +34,985 | 0.16% | 7,055,999 |
| 2013-02-18 | 2013-02-14 | 3.843 | 1,779,086 | +42,761 | 0.16% | 6,837,541 |
| 2013-02-15 | 2013-02-08 | 3.782 | 1,736,325 | -14,254 | 0.15% | 6,565,998 |
| 2013-02-08 | 2013-02-06 | 3.735 | 1,750,579 | -6,479 | 0.16% | 6,538,841 |
| 2013-02-07 | 2013-02-05 | 3.735 | 1,757,058 | +149,013 | 0.16% | 6,563,041 |
| 2013-02-06 | 2013-02-04 | 3.766 | 1,608,045 | -3,887 | 0.14% | 6,056,081 |
| 2013-02-05 | 2013-02-01 | 3.565 | 1,611,932 | +73,859 | 0.14% | 5,747,280 |
| 2013-02-04 | 2013-01-31 | 3.720 | 1,538,073 | +208,618 | 0.14% | 5,721,339 |
| 2013-01-31 | 2013-01-29 | 4.075 | 1,329,455 | -7,775 | 0.12% | 5,417,279 |
| 2013-01-30 | 2013-01-28 | 3.982 | 1,337,230 | +3,888 | 0.12% | 5,325,121 |
| 2013-01-29 | 2013-01-25 | 4.029 | 1,333,342 | -2,592 | 0.12% | 5,371,378 |
| 2013-01-28 | 2013-01-24 | 4.137 | 1,335,934 | -125,689 | 0.12% | 5,526,160 |
| 2013-01-25 | 2013-01-23 | 4.214 | 1,461,623 | -3,887 | 0.13% | 6,158,879 |
| 2013-01-24 | 2013-01-22 | 4.059 | 1,465,510 | +12,957 | 0.13% | 5,949,058 |
| 2013-01-23 | 2013-01-21 | 4.029 | 1,452,553 | +32,394 | 0.13% | 5,851,621 |
| 2013-01-22 | 2013-01-18 | 3.998 | 1,420,159 | -12,957 | 0.13% | 5,677,281 |
| 2013-01-21 | 2013-01-17 | 4.013 | 1,433,116 | -58,310 | 0.13% | 5,751,199 |
| 2013-01-18 | 2013-01-16 | 4.121 | 1,491,426 | +6,479 | 0.13% | 6,146,341 |
| 2013-01-17 | 2013-01-15 | 4.167 | 1,484,947 | +168,450 | 0.13% | 6,188,400 |
| 2013-01-16 | 2013-01-14 | 4.059 | 1,316,497 | -173,633 | 0.12% | 5,344,158 |
| 2013-01-14 | 2013-01-10 | 4.260 | 1,490,130 | +32,394 | 0.13% | 6,348,000 |
| 2013-01-11 | 2013-01-09 | 4.229 | 1,457,736 | +137,351 | 0.13% | 6,165,000 |
| 2013-01-10 | 2013-01-08 | 4.167 | 1,320,385 | +32,394 | 0.12% | 5,502,601 |
| 2013-01-09 | 2013-01-07 | 4.291 | 1,287,991 | +19,437 | 0.11% | 5,526,642 |
| 2013-01-08 | 2013-01-04 | 4.137 | 1,268,554 | -45,352 | 0.11% | 5,247,439 |
| 2013-01-07 | 2013-01-03 | 4.198 | 1,313,906 | -75,154 | 0.12% | 5,516,160 |
| 2013-01-04 | 2013-01-02 | 3.920 | 1,389,060 | +38,873 | 0.12% | 5,445,759 |
| 2013-01-03 | 2012-12-31 | 3.627 | 1,350,187 | +84,224 | 0.12% | 4,897,399 |
| 2013-01-02 | 2012-12-27 | 3.643 | 1,265,963 | +25,916 | 0.11% | 4,611,441 |
| 2012-12-28 | 2012-12-24 | 3.612 | 1,240,047 | -25,916 | 0.11% | 4,478,759 |
| 2012-12-27 | 2012-12-20 | 3.596 | 1,265,963 | +20,733 | 0.11% | 4,552,821 |
| 2012-12-19 | 2012-12-17 | 3.689 | 1,245,230 | +12,957 | 0.11% | 4,593,579 |
| 2012-12-18 | 2012-12-14 | 3.643 | 1,232,273 | -10,366 | 0.11% | 4,488,721 |
| 2012-12-17 | 2012-12-13 | 3.519 | 1,242,639 | -12,958 | 0.11% | 4,373,040 |
| 2012-12-14 | 2012-12-12 | 3.565 | 1,255,597 | -47,943 | 0.11% | 4,476,782 |
| 2012-12-13 | 2012-12-11 | 3.427 | 1,303,540 | -23,324 | 0.12% | 4,466,641 |
| 2012-12-12 | 2012-12-10 | 3.504 | 1,326,864 | -274,702 | 0.12% | 4,648,961 |
| 2012-12-11 | 2012-12-07 | 3.257 | 1,601,566 | -32,394 | 0.14% | 5,215,921 |
| 2012-12-10 | 2012-12-06 | 3.210 | 1,633,960 | +6,479 | 0.15% | 5,245,760 |
| 2012-12-07 | 2012-12-05 | 3.272 | 1,627,481 | -58,310 | 0.14% | 5,325,440 |
| 2012-12-06 | 2012-12-04 | 3.133 | 1,685,791 | +110,140 | 0.15% | 5,282,061 |
| 2012-12-05 | 2012-12-03 | 3.180 | 1,575,651 | +45,352 | 0.14% | 5,009,922 |
| 2012-12-04 | 2012-11-30 | 3.288 | 1,530,299 | -6,479 | 0.14% | 5,031,061 |
| 2012-12-03 | 2012-11-29 | 3.226 | 1,536,778 | -32,394 | 0.14% | 4,957,481 |
| 2012-11-30 | 2012-11-28 | 3.210 | 1,569,172 | +69,972 | 0.14% | 5,037,761 |
| 2012-11-27 | 2012-11-23 | 3.349 | 1,499,200 | +38,873 | 0.13% | 5,021,379 |
| 2012-11-26 | 2012-11-22 | 3.334 | 1,460,327 | +19,436 | 0.13% | 4,868,639 |
| 2012-11-23 | 2012-11-21 | 3.349 | 1,440,891 | -25,915 | 0.13% | 4,826,080 |
| 2012-11-21 | 2012-11-19 | 3.195 | 1,466,806 | -12,958 | 0.13% | 4,686,479 |
| 2012-11-20 | 2012-11-16 | 3.180 | 1,479,764 | -12,958 | 0.13% | 4,705,040 |
| 2012-11-19 | 2012-11-15 | 3.180 | 1,492,722 | -45,351 | 0.13% | 4,746,241 |
| 2012-11-16 | 2012-11-14 | 3.149 | 1,538,073 | +6,478 | 0.14% | 4,842,959 |
| 2012-11-15 | 2012-11-13 | 3.041 | 1,531,595 | +41,465 | 0.14% | 4,657,082 |
| 2012-11-14 | 2012-11-12 | 3.149 | 1,490,130 | -6,479 | 0.13% | 4,692,000 |
| 2012-11-13 | 2012-11-09 | 3.210 | 1,496,609 | +19,437 | 0.13% | 4,804,800 |
| 2012-11-12 | 2012-11-08 | 3.180 | 1,477,172 | +64,788 | 0.13% | 4,696,799 |
| 2012-11-09 | 2012-11-07 | 3.380 | 1,412,384 | -12,958 | 0.13% | 4,774,200 |
| 2012-11-08 | 2012-11-06 | 3.272 | 1,425,342 | +32,394 | 0.13% | 4,664,001 |
| 2012-11-07 | 2012-11-05 | 3.257 | 1,392,948 | -55,718 | 0.12% | 4,536,501 |
| 2012-11-06 | 2012-11-02 | 3.380 | 1,448,666 | -54,422 | 0.13% | 4,896,842 |
| 2012-11-05 | 2012-11-01 | 3.257 | 1,503,088 | -244,899 | 0.13% | 4,895,201 |
| 2012-11-02 | 2012-10-31 | 3.087 | 1,747,987 | +12,957 | 0.16% | 5,395,999 |
| 2012-10-30 | 2012-10-26 | 2.933 | 1,735,030 | -19,436 | 0.15% | 5,088,201 |
| 2012-10-29 | 2012-10-25 | 3.149 | 1,754,466 | +235,829 | 0.16% | 5,524,320 |
| 2012-10-26 | 2012-10-24 | 3.226 | 1,518,637 | +82,929 | 0.14% | 4,898,960 |
| 2012-10-25 | 2012-10-22 | 3.288 | 1,435,708 | -6,479 | 0.13% | 4,720,080 |
| 2012-10-24 | 2012-10-19 | 3.241 | 1,442,187 | -12,957 | 0.13% | 4,674,601 |
| 2012-10-22 | 2012-10-18 | 3.272 | 1,455,144 | -51,831 | 0.13% | 4,761,519 |
| 2012-10-19 | 2012-10-17 | 2.994 | 1,506,975 | +19,437 | 0.13% | 4,512,440 |
| 2012-10-17 | 2012-10-15 | 2.948 | 1,487,538 | +25,915 | 0.13% | 4,385,359 |
| 2012-10-16 | 2012-10-12 | 2.994 | 1,461,623 | +15,549 | 0.13% | 4,376,639 |
| 2012-10-15 | 2012-10-11 | 3.025 | 1,446,074 | -24,620 | 0.13% | 4,374,720 |
| 2012-10-12 | 2012-10-10 | 3.041 | 1,470,694 | -6,478 | 0.13% | 4,471,901 |
| 2012-10-09 | 2012-10-05 | 2.933 | 1,477,172 | -19,437 | 0.13% | 4,331,999 |
| 2012-10-04 | 2012-09-28 | 2.809 | 1,496,609 | +7,775 | 0.13% | 4,204,200 |
| 2012-09-20 | 2012-09-18 | 2.701 | 1,488,834 | -6,479 | 0.13% | 4,021,499 |
| 2012-09-19 | 2012-09-17 | 2.855 | 1,495,313 | -32,394 | 0.13% | 4,269,800 |
| 2012-09-18 | 2012-09-14 | 2.871 | 1,527,707 | -31,099 | 0.14% | 4,385,879 |
| 2012-09-17 | 2012-09-13 | 2.701 | 1,558,806 | +12,958 | 0.14% | 4,210,501 |
| 2012-09-14 | 2012-09-12 | 2.717 | 1,545,848 | -32,394 | 0.14% | 4,199,360 |
| 2012-09-12 | 2012-09-10 | 2.717 | 1,578,242 | +2,591 | 0.14% | 4,287,360 |
| 2012-09-11 | 2012-09-07 | 2.562 | 1,575,651 | +6,479 | 0.14% | 4,037,121 |
| 2012-09-10 | 2012-09-06 | 2.408 | 1,569,172 | -6,479 | 0.14% | 3,778,321 |
| 2012-09-06 | 2012-09-04 | 2.377 | 1,575,651 | -388,729 | 0.14% | 3,745,281 |
| 2012-09-05 | 2012-09-03 | 2.423 | 1,964,380 | +6,479 | 0.17% | 4,760,240 |
| 2012-09-03 | 2012-08-30 | 2.439 | 1,957,901 | +14,253 | 0.17% | 4,774,759 |
| 2012-08-30 | 2012-08-28 | 2.454 | 1,943,648 | +2,592 | 0.17% | 4,770,000 |
| 2012-08-29 | 2012-08-27 | 2.531 | 1,941,056 | +261,744 | 0.17% | 4,913,439 |
| 2012-08-28 | 2012-08-24 | 2.562 | 1,679,312 | +142,534 | 0.15% | 4,302,721 |
| 2012-08-27 | 2012-08-23 | 2.670 | 1,536,778 | +19,437 | 0.14% | 4,103,561 |
| 2012-08-24 | 2012-08-22 | 2.670 | 1,517,341 | +14,253 | 0.14% | 4,051,660 |
| 2012-08-17 | 2012-08-15 | 2.825 | 1,503,088 | +22,028 | 0.13% | 4,245,601 |
| 2012-08-16 | 2012-08-14 | 2.994 | 1,481,060 | -23,323 | 0.13% | 4,434,841 |
| 2012-08-15 | 2012-08-13 | 3.010 | 1,504,383 | -6,479 | 0.13% | 4,527,899 |
| 2012-08-14 | 2012-08-10 | 2.963 | 1,510,862 | -7,775 | 0.13% | 4,477,439 |
| 2012-08-13 | 2012-08-09 | 3.041 | 1,518,637 | -33,690 | 0.14% | 4,617,680 |
| 2012-08-10 | 2012-08-08 | 3.025 | 1,552,327 | +12,958 | 0.14% | 4,696,161 |
| 2012-08-09 | 2012-08-07 | 3.025 | 1,539,369 | -33,690 | 0.14% | 4,656,960 |
| 2012-08-08 | 2012-08-06 | 2.855 | 1,573,059 | -16,845 | 0.14% | 4,491,800 |
| 2012-08-07 | 2012-08-03 | 2.717 | 1,589,904 | +22,028 | 0.14% | 4,319,040 |
| 2012-08-06 | 2012-08-02 | 2.794 | 1,567,876 | -41,464 | 0.14% | 4,380,200 |
| 2012-08-03 | 2012-08-01 | 2.701 | 1,609,340 | +3,887 | 0.14% | 4,346,999 |
| 2012-08-02 | 2012-07-31 | 2.686 | 1,605,453 | -19,437 | 0.14% | 4,311,720 |
| 2012-07-30 | 2012-07-26 | 2.377 | 1,624,890 | +1,296 | 0.14% | 3,862,321 |
| 2012-07-27 | 2012-07-25 | 2.300 | 1,623,594 | +19,437 | 0.14% | 3,733,940 |
| 2012-07-26 | 2012-07-24 | 2.377 | 1,604,157 | -19,437 | 0.14% | 3,813,039 |
| 2012-07-25 | 2012-07-23 | 2.392 | 1,623,594 | -64,788 | 0.14% | 3,884,300 |
| 2012-07-24 | 2012-07-20 | 2.439 | 1,688,382 | -6,479 | 0.15% | 4,117,480 |
| 2012-07-20 | 2012-07-18 | 2.531 | 1,694,861 | +3,887 | 0.15% | 4,290,240 |
| 2012-07-19 | 2012-07-17 | 2.593 | 1,690,974 | -15,549 | 0.15% | 4,384,801 |
| 2012-07-17 | 2012-07-13 | 2.608 | 1,706,523 | +15,549 | 0.15% | 4,451,460 |
| 2012-07-16 | 2012-07-12 | 2.578 | 1,690,974 | +51,831 | 0.15% | 4,358,701 |
| 2012-07-13 | 2012-07-11 | 2.670 | 1,639,143 | +19,436 | 0.15% | 4,376,900 |
| 2012-07-12 | 2012-07-10 | 2.655 | 1,619,707 | +51,831 | 0.14% | 4,300,001 |
| 2012-07-11 | 2012-07-09 | 2.747 | 1,567,876 | +28,507 | 0.14% | 4,307,600 |
| 2012-07-10 | 2012-07-06 | 2.886 | 1,539,369 | -6,479 | 0.14% | 4,443,120 |
| 2012-07-09 | 2012-07-05 | 2.855 | 1,545,848 | +19,437 | 0.14% | 4,414,100 |
| 2012-07-06 | 2012-07-04 | 2.886 | 1,526,411 | -44,056 | 0.14% | 4,405,719 |
| 2012-06-29 | 2012-06-27 | 2.747 | 1,570,467 | -12,958 | 0.14% | 4,314,719 |
| 2012-06-28 | 2012-06-26 | 2.763 | 1,583,425 | +19,436 | 0.14% | 4,374,760 |
| 2012-06-27 | 2012-06-25 | 2.732 | 1,563,989 | +25,916 | 0.14% | 4,272,781 |
| 2012-06-26 | 2012-06-22 | 2.809 | 1,538,073 | -32,394 | 0.14% | 4,320,679 |
| 2012-06-25 | 2012-06-21 | 2.840 | 1,570,467 | +45,351 | 0.14% | 4,460,159 |
| 2012-06-22 | 2012-06-20 | 2.886 | 1,525,116 | -12,957 | 0.14% | 4,401,981 |
| 2012-06-21 | 2012-06-19 | 2.902 | 1,538,073 | -25,916 | 0.14% | 4,463,119 |
| 2012-06-20 | 2012-06-18 | 2.902 | 1,563,989 | +38,873 | 0.14% | 4,538,321 |
| 2012-06-19 | 2012-06-15 | 2.871 | 1,525,116 | -9,070 | 0.14% | 4,378,441 |
| 2012-06-13 | 2012-06-11 | 2.933 | 1,534,186 | -22,028 | 0.14% | 4,499,200 |
| 2012-06-12 | 2012-06-08 | 2.747 | 1,556,214 | -12,958 | 0.14% | 4,275,560 |
| 2012-06-11 | 2012-06-07 | 2.717 | 1,569,172 | +12,958 | 0.14% | 4,262,721 |
| 2012-06-07 | 2012-06-05 | 2.639 | 1,556,214 | +6,479 | 0.14% | 4,107,420 |
| 2012-06-06 | 2012-06-04 | 2.655 | 1,549,735 | +19,436 | 0.14% | 4,114,239 |
| 2012-06-05 | 2012-06-01 | 2.855 | 1,530,299 | -32,394 | 0.14% | 4,369,701 |
| 2012-06-04 | 2012-05-31 | 2.902 | 1,562,693 | +58,310 | 0.14% | 4,534,560 |
| 2012-06-01 | 2012-05-30 | 3.010 | 1,504,383 | +19,436 | 0.13% | 4,527,899 |
| 2012-05-31 | 2012-05-29 | 3.072 | 1,484,947 | +1,296 | 0.13% | 4,561,080 |
| 2012-05-30 | 2012-05-28 | 2.840 | 1,483,651 | -22,028 | 0.13% | 4,213,599 |
| 2012-05-28 | 2012-05-24 | 2.778 | 1,505,679 | +19,436 | 0.13% | 4,183,199 |
| 2012-05-25 | 2012-05-23 | 2.747 | 1,486,243 | +19,437 | 0.13% | 4,083,321 |
| 2012-05-23 | 2012-05-21 | 2.747 | 1,466,806 | -10,366 | 0.13% | 4,029,919 |
| 2012-05-21 | 2012-05-17 | 2.717 | 1,477,172 | -19,437 | 0.13% | 4,012,799 |
| 2012-05-18 | 2012-05-16 | 2.701 | 1,496,609 | +6,479 | 0.13% | 4,042,500 |
| 2012-05-17 | 2012-05-15 | 2.840 | 1,490,130 | +32,394 | 0.13% | 4,232,000 |
| 2012-05-15 | 2012-05-11 | 2.902 | 1,457,736 | -6,479 | 0.13% | 4,230,000 |
| 2012-05-14 | 2012-05-10 | 2.963 | 1,464,215 | +6,479 | 0.13% | 4,339,201 |
| 2012-05-11 | 2012-05-09 | 3.087 | 1,457,736 | +71,267 | 0.13% | 4,500,000 |
| 2012-05-10 | 2012-05-08 | 3.180 | 1,386,469 | +25,916 | 0.12% | 4,408,401 |
| 2012-05-09 | 2012-05-07 | 3.195 | 1,360,553 | +19,436 | 0.12% | 4,346,998 |
| 2012-05-08 | 2012-05-04 | 3.303 | 1,341,117 | +6,479 | 0.12% | 4,429,800 |
| 2012-05-07 | 2012-05-03 | 3.380 | 1,334,638 | +16,845 | 0.12% | 4,511,399 |
| 2012-05-03 | 2012-04-30 | 3.380 | 1,317,793 | +6,479 | 0.12% | 4,454,459 |
| 2012-05-02 | 2012-04-27 | 3.380 | 1,311,314 | +19,436 | 0.12% | 4,432,559 |
| 2012-04-30 | 2012-04-26 | 3.519 | 1,291,878 | +6,479 | 0.12% | 4,546,320 |
| 2012-04-27 | 2012-04-25 | 3.565 | 1,285,399 | +25,915 | 0.11% | 4,583,040 |
| 2012-04-23 | 2012-04-19 | 3.689 | 1,259,484 | -1,296 | 0.11% | 4,646,161 |
| 2012-04-19 | 2012-04-17 | 3.689 | 1,260,780 | -6,478 | 0.11% | 4,650,942 |
| 2012-04-16 | 2012-04-12 | 3.596 | 1,267,258 | -6,479 | 0.11% | 4,557,479 |
| 2012-04-13 | 2012-04-11 | 3.504 | 1,273,737 | -3,888 | 0.11% | 4,462,819 |
| 2012-04-12 | 2012-04-10 | 3.658 | 1,277,625 | -16,844 | 0.11% | 4,673,642 |
| 2012-04-11 | 2012-04-05 | 3.797 | 1,294,469 | -22,028 | 0.12% | 4,915,078 |
| 2012-04-10 | 2012-04-03 | 3.627 | 1,316,497 | +6,478 | 0.12% | 4,775,198 |
| 2012-04-05 | 2012-04-02 | 3.442 | 1,310,019 | -58,309 | 0.12% | 4,509,061 |
| 2012-04-03 | 2012-03-30 | 3.488 | 1,368,328 | -6,479 | 0.12% | 4,773,120 |
| 2012-04-02 | 2012-03-29 | 3.427 | 1,374,807 | -9,070 | 0.12% | 4,710,840 |
| 2012-03-30 | 2012-03-28 | 3.319 | 1,383,877 | +12,957 | 0.12% | 4,592,399 |
| 2012-03-29 | 2012-03-27 | 3.442 | 1,370,920 | +23,324 | 0.12% | 4,718,681 |
| 2012-03-28 | 2012-03-26 | 3.226 | 1,347,596 | +3,887 | 0.12% | 4,347,201 |
| 2012-03-27 | 2012-03-23 | 3.349 | 1,343,709 | +9,071 | 0.12% | 4,500,582 |
| 2012-03-22 | 2012-03-20 | 3.504 | 1,334,638 | +9,070 | 0.12% | 4,676,199 |
| 2012-03-21 | 2012-03-19 | 3.643 | 1,325,568 | -15,549 | 0.12% | 4,828,561 |
| 2012-03-20 | 2012-03-16 | 3.782 | 1,341,117 | -3,887 | 0.12% | 5,071,500 |
| 2012-03-19 | 2012-03-15 | 3.874 | 1,345,004 | +7,774 | 0.12% | 5,210,759 |
| 2012-03-16 | 2012-03-14 | 3.920 | 1,337,230 | -36,281 | 0.12% | 5,242,561 |
| 2012-03-14 | 2012-03-12 | 3.828 | 1,373,511 | -1,296 | 0.12% | 5,257,599 |
| 2012-03-12 | 2012-03-08 | 3.797 | 1,374,807 | +6,479 | 0.12% | 5,220,120 |
| 2012-03-09 | 2012-03-07 | 3.581 | 1,368,328 | +25,915 | 0.12% | 4,899,840 |
| 2012-03-08 | 2012-03-06 | 3.550 | 1,342,413 | -1,296 | 0.12% | 4,765,601 |
| 2012-03-07 | 2012-03-05 | 3.735 | 1,343,709 | +64,789 | 0.12% | 5,019,082 |
| 2012-03-06 | 2012-03-02 | 3.920 | 1,278,920 | +12,957 | 0.11% | 5,013,959 |
| 2012-03-05 | 2012-03-01 | 3.905 | 1,265,963 | +16,845 | 0.11% | 4,943,621 |
| 2012-03-01 | 2012-02-28 | 4.106 | 1,249,118 | -15,549 | 0.11% | 5,128,481 |
| 2012-02-29 | 2012-02-27 | 4.013 | 1,264,667 | -51,830 | 0.11% | 5,075,201 |
| 2012-02-27 | 2012-02-23 | 4.121 | 1,316,497 | +25,915 | 0.12% | 5,425,438 |
| 2012-02-24 | 2012-02-22 | 4.229 | 1,290,582 | +54,422 | 0.11% | 5,458,079 |
| 2012-02-23 | 2012-02-21 | 4.152 | 1,236,160 | +12,958 | 0.11% | 5,132,520 |
| 2012-02-22 | 2012-02-20 | 4.183 | 1,223,202 | +12,957 | 0.11% | 5,116,478 |
| 2012-02-21 | 2012-02-17 | 4.167 | 1,210,245 | +10,366 | 0.11% | 5,043,601 |
| 2012-02-20 | 2012-02-16 | 4.306 | 1,199,879 | -12,957 | 0.11% | 5,167,082 |
| 2012-02-17 | 2012-02-15 | 4.445 | 1,212,836 | +45,352 | 0.11% | 5,391,359 |
| 2012-02-15 | 2012-02-13 | 4.384 | 1,167,484 | -12,958 | 0.10% | 5,117,678 |
| 2012-02-14 | 2012-02-10 | 4.507 | 1,180,442 | -20,732 | 0.11% | 5,320,239 |
| 2012-02-13 | 2012-02-09 | 4.584 | 1,201,174 | +12,957 | 0.11% | 5,506,378 |
| 2012-02-10 | 2012-02-08 | 4.507 | 1,188,217 | +6,479 | 0.11% | 5,355,281 |
| 2012-02-08 | 2012-02-06 | 4.430 | 1,181,738 | -12,958 | 0.11% | 5,234,880 |
| 2012-02-07 | 2012-02-03 | 4.322 | 1,194,696 | -9,070 | 0.11% | 5,163,202 |
| 2012-02-06 | 2012-02-02 | 4.291 | 1,203,766 | +25,915 | 0.11% | 5,165,240 |
| 2012-02-03 | 2012-02-01 | 4.198 | 1,177,851 | -3,887 | 0.10% | 4,944,962 |
| 2012-02-02 | 2012-01-31 | 4.137 | 1,181,738 | -24,619 | 0.11% | 4,888,320 |
| 2012-02-01 | 2012-01-30 | 4.476 | 1,206,357 | +6,478 | 0.11% | 5,399,798 |
| 2012-01-30 | 2012-01-26 | 4.692 | 1,199,879 | -29,802 | 0.11% | 5,630,082 |
| 2012-01-26 | 2012-01-19 | 4.569 | 1,229,681 | +10,366 | 0.11% | 5,618,079 |
| 2012-01-19 | 2012-01-17 | 4.507 | 1,219,315 | -19,437 | 0.11% | 5,495,440 |
| 2012-01-18 | 2012-01-16 | 4.337 | 1,238,752 | +19,437 | 0.11% | 5,372,722 |
| 2012-01-17 | 2012-01-13 | 4.538 | 1,219,315 | -12,958 | 0.11% | 5,533,080 |
| 2012-01-13 | 2012-01-11 | 4.430 | 1,232,273 | -20,732 | 0.11% | 5,458,741 |
| 2012-01-10 | 2012-01-06 | 3.920 | 1,253,005 | +6,479 | 0.11% | 4,912,360 |
| 2012-01-09 | 2012-01-05 | 3.967 | 1,246,526 | +6,479 | 0.11% | 4,944,679 |
| 2012-01-06 | 2012-01-04 | 4.152 | 1,240,047 | -19,437 | 0.11% | 5,148,659 |
| 2012-01-05 | 2012-01-03 | 3.936 | 1,259,484 | -6,479 | 0.11% | 4,957,201 |
| 2011-12-29 | 2011-12-23 | 3.982 | 1,265,963 | -14,253 | 0.11% | 5,041,321 |
| 2011-12-23 | 2011-12-21 | 3.905 | 1,280,216 | +5,183 | 0.11% | 4,999,280 |
| 2011-12-21 | 2011-12-19 | 3.812 | 1,275,033 | -6,479 | 0.11% | 4,860,960 |
| 2011-12-20 | 2011-12-16 | 3.936 | 1,281,512 | -25,915 | 0.11% | 5,043,901 |
| 2011-12-19 | 2011-12-15 | 3.658 | 1,307,427 | +25,915 | 0.12% | 4,782,660 |
| 2011-12-16 | 2011-12-14 | 3.704 | 1,281,512 | -46,647 | 0.11% | 4,747,201 |
| 2011-12-15 | 2011-12-13 | 3.519 | 1,328,159 | -6,479 | 0.12% | 4,673,999 |
| 2011-12-14 | 2011-12-12 | 3.504 | 1,334,638 | -3,887 | 0.12% | 4,676,199 |
| 2011-12-13 | 2011-12-09 | 3.565 | 1,338,525 | +19,436 | 0.12% | 4,772,458 |
| 2011-12-12 | 2011-12-08 | 3.674 | 1,319,089 | +40,169 | 0.12% | 4,845,680 |
| 2011-12-09 | 2011-12-07 | 3.735 | 1,278,920 | -90,704 | 0.11% | 4,777,079 |
| 2011-12-08 | 2011-12-06 | 3.519 | 1,369,624 | +84,225 | 0.12% | 4,819,921 |
| 2011-12-06 | 2011-12-02 | 3.735 | 1,285,399 | -64,788 | 0.11% | 4,801,280 |
| 2011-12-05 | 2011-12-01 | 3.797 | 1,350,187 | -12,958 | 0.12% | 5,126,639 |
| 2011-12-01 | 2011-11-29 | 3.504 | 1,363,145 | +45,352 | 0.12% | 4,776,080 |
| 2011-11-30 | 2011-11-28 | 3.427 | 1,317,793 | -20,732 | 0.12% | 4,515,479 |
| 2011-11-29 | 2011-11-25 | 3.210 | 1,338,525 | +12,957 | 0.12% | 4,297,278 |
| 2011-11-28 | 2011-11-24 | 3.272 | 1,325,568 | -19,436 | 0.12% | 4,337,521 |
| 2011-11-24 | 2011-11-22 | 3.427 | 1,345,004 | +6,479 | 0.12% | 4,608,719 |
| 2011-11-18 | 2011-11-16 | 3.442 | 1,338,525 | +19,436 | 0.12% | 4,607,178 |
| 2011-11-17 | 2011-11-15 | 3.612 | 1,319,089 | -25,915 | 0.12% | 4,764,240 |
| 2011-11-16 | 2011-11-14 | 3.674 | 1,345,004 | +12,957 | 0.12% | 4,940,879 |
| 2011-11-15 | 2011-11-11 | 3.504 | 1,332,047 | +12,958 | 0.12% | 4,667,121 |
| 2011-11-14 | 2011-11-10 | 3.457 | 1,319,089 | -38,873 | 0.12% | 4,560,640 |
| 2011-11-11 | 2011-11-09 | 3.874 | 1,357,962 | +64,788 | 0.12% | 5,260,960 |
| 2011-11-10 | 2011-11-08 | 4.013 | 1,293,174 | +54,422 | 0.12% | 5,189,601 |
| 2011-11-08 | 2011-11-04 | 3.812 | 1,238,752 | -25,915 | 0.11% | 4,722,642 |
| 2011-11-07 | 2011-11-03 | 3.782 | 1,264,667 | -10,366 | 0.11% | 4,782,401 |
| 2011-11-04 | 2011-11-02 | 3.751 | 1,275,033 | -6,479 | 0.11% | 4,782,240 |
| 2011-10-31 | 2011-10-27 | 3.936 | 1,281,512 | -6,479 | 0.11% | 5,043,901 |
| 2011-10-28 | 2011-10-26 | 3.257 | 1,287,991 | -12,957 | 0.11% | 4,194,681 |
| 2011-10-27 | 2011-10-25 | 3.272 | 1,300,948 | -25,916 | 0.12% | 4,256,959 |
| 2011-10-26 | 2011-10-24 | 3.226 | 1,326,864 | +6,479 | 0.12% | 4,280,321 |
| 2011-10-25 | 2011-10-21 | 3.025 | 1,320,385 | +19,437 | 0.12% | 3,994,481 |
| 2011-10-21 | 2011-10-19 | 2.948 | 1,300,948 | -6,479 | 0.12% | 3,835,279 |
| 2011-10-20 | 2011-10-18 | 2.933 | 1,307,427 | +6,479 | 0.12% | 3,834,200 |
| 2011-10-19 | 2011-10-17 | 3.241 | 1,300,948 | -12,958 | 0.12% | 4,216,799 |
| 2011-10-18 | 2011-10-14 | 3.272 | 1,313,906 | +10,366 | 0.12% | 4,299,360 |
| 2011-10-17 | 2011-10-13 | 3.565 | 1,303,540 | -6,479 | 0.12% | 4,647,721 |
| 2011-10-14 | 2011-10-12 | 2.840 | 1,310,019 | -3,887 | 0.12% | 3,720,481 |
| 2011-10-12 | 2011-10-10 | 2.732 | 1,313,906 | +12,958 | 0.12% | 3,589,560 |
| 2011-09-30 | 2011-09-27 | 2.670 | 1,300,948 | -6,479 | 0.12% | 3,473,839 |
| 2011-09-28 | 2011-09-26 | 2.377 | 1,307,427 | -19,437 | 0.12% | 3,107,720 |
| 2011-09-27 | 2011-09-23 | 2.547 | 1,326,864 | +16,845 | 0.12% | 3,379,201 |
| 2011-09-23 | 2011-09-21 | 2.825 | 1,310,019 | +12,958 | 0.12% | 3,700,261 |
| 2011-09-22 | 2011-09-20 | 2.948 | 1,297,061 | -2,592 | 0.12% | 3,823,820 |
| 2011-09-21 | 2011-09-19 | 2.871 | 1,299,653 | +6,479 | 0.12% | 3,731,161 |
| 2011-09-20 | 2011-09-16 | 3.133 | 1,293,174 | +19,437 | 0.12% | 4,051,881 |
| 2011-09-15 | 2011-09-12 | 3.442 | 1,273,737 | +6,479 | 0.11% | 4,384,179 |
| 2011-09-14 | 2011-09-09 | 3.704 | 1,267,258 | -6,479 | 0.11% | 4,694,399 |
| 2011-09-12 | 2011-09-08 | 3.751 | 1,273,737 | +6,479 | 0.11% | 4,777,379 |
| 2011-09-09 | 2011-09-07 | 3.951 | 1,267,258 | +6,478 | 0.11% | 5,007,358 |
| 2011-09-08 | 2011-09-06 | 3.951 | 1,260,780 | -6,478 | 0.11% | 4,981,762 |
| 2011-09-06 | 2011-09-02 | 4.229 | 1,267,258 | -10,367 | 0.11% | 5,359,438 |
| 2011-08-31 | 2011-08-29 | 4.167 | 1,277,625 | -5,183 | 0.11% | 5,324,402 |
| 2011-08-30 | 2011-08-26 | 4.137 | 1,282,808 | -12,957 | 0.11% | 5,306,402 |
| 2011-08-29 | 2011-08-25 | 4.183 | 1,295,765 | +6,479 | 0.12% | 5,419,999 |
| 2011-08-26 | 2011-08-24 | 4.167 | 1,289,286 | +6,478 | 0.11% | 5,372,998 |
| 2011-08-25 | 2011-08-23 | 4.414 | 1,282,808 | +5,183 | 0.11% | 5,662,802 |
| 2011-08-23 | 2011-08-19 | 4.399 | 1,277,625 | -33,689 | 0.11% | 5,620,202 |
| 2011-08-22 | 2011-08-18 | 4.522 | 1,311,314 | +40,168 | 0.12% | 5,930,318 |
| 2011-08-18 | 2011-08-16 | 4.646 | 1,271,146 | -6,479 | 0.11% | 5,905,621 |
| 2011-08-17 | 2011-08-15 | 4.445 | 1,277,625 | -3,887 | 0.11% | 5,679,362 |
| 2011-08-11 | 2011-08-09 | 4.414 | 1,281,512 | +6,479 | 0.11% | 5,657,081 |
| 2011-08-10 | 2011-08-08 | 4.816 | 1,275,033 | +1,296 | 0.11% | 6,140,160 |
| 2011-08-09 | 2011-08-05 | 5.001 | 1,273,737 | -57,014 | 0.11% | 6,369,839 |
| 2011-08-08 | 2011-08-04 | 5.186 | 1,330,751 | -6,479 | 0.12% | 6,901,441 |
| 2011-08-04 | 2011-08-02 | 5.263 | 1,337,230 | -3,887 | 0.12% | 7,038,241 |
| 2011-08-03 | 2011-08-01 | 5.248 | 1,341,117 | +3,887 | 0.12% | 7,038,000 |
| 2011-08-02 | 2011-07-29 | 5.232 | 1,337,230 | -18,140 | 0.12% | 6,996,961 |
| 2011-07-29 | 2011-07-27 | 5.232 | 1,355,370 | +6,478 | 0.12% | 7,091,878 |
| 2011-07-28 | 2011-07-26 | 5.232 | 1,348,892 | +5,183 | 0.12% | 7,057,982 |
| 2011-07-21 | 2011-07-19 | 5.155 | 1,343,709 | +6,479 | 0.12% | 6,927,162 |
| 2011-07-18 | 2011-07-14 | 5.217 | 1,337,230 | +5,183 | 0.12% | 6,976,321 |
| 2011-07-15 | 2011-07-13 | 5.248 | 1,332,047 | +12,958 | 0.12% | 6,990,402 |
| 2011-07-14 | 2011-07-12 | 5.248 | 1,319,089 | +19,436 | 0.12% | 6,922,400 |
| 2011-07-13 | 2011-07-11 | 5.418 | 1,299,653 | -23,323 | 0.12% | 7,041,063 |
| 2011-07-12 | 2011-07-08 | 5.711 | 1,322,976 | -6,479 | 0.12% | 7,555,398 |
| 2011-07-08 | 2011-07-06 | 5.649 | 1,329,455 | -25,915 | 0.12% | 7,510,319 |
| 2011-07-06 | 2011-07-04 | 5.757 | 1,355,370 | +7,774 | 0.12% | 7,803,158 |
| 2011-07-05 | 2011-06-30 | 5.557 | 1,347,596 | +6,479 | 0.12% | 7,488,001 |
| 2011-07-04 | 2011-06-29 | 5.479 | 1,341,117 | +5,183 | 0.12% | 7,348,500 |
| 2011-06-30 | 2011-06-28 | 5.587 | 1,335,934 | -6,479 | 0.12% | 7,464,440 |
| 2011-06-29 | 2011-06-27 | 5.572 | 1,342,413 | -3,887 | 0.12% | 7,479,921 |
| 2011-06-28 | 2011-06-24 | 5.510 | 1,346,300 | -14,253 | 0.12% | 7,418,460 |
| 2011-06-24 | 2011-06-22 | 5.294 | 1,360,553 | -12,958 | 0.12% | 7,202,997 |
| 2011-06-23 | 2011-06-21 | 5.140 | 1,373,511 | +23,324 | 0.12% | 7,059,599 |
| 2011-06-22 | 2011-06-20 | 5.263 | 1,350,187 | -12,958 | 0.12% | 7,106,438 |
| 2011-06-16 | 2011-06-14 | 5.387 | 1,363,145 | +6,479 | 0.12% | 7,342,960 |
| 2011-06-13 | 2011-06-09 | 5.495 | 1,356,666 | +6,479 | 0.12% | 7,454,639 |
| 2011-06-08 | 2011-06-03 | 5.711 | 1,350,187 | +25,915 | 0.12% | 7,710,798 |
| 2011-06-02 | 2011-05-31 | 5.804 | 1,324,272 | -12,958 | 0.12% | 7,685,440 |
| 2011-05-31 | 2011-05-27 | 5.834 | 1,337,230 | +19,437 | 0.12% | 7,801,922 |
| 2011-05-26 | 2011-05-24 | 5.927 | 1,317,793 | -11,662 | 0.12% | 7,810,559 |
| 2011-05-25 | 2011-05-23 | 5.865 | 1,329,455 | -9,070 | 0.12% | 7,797,599 |
| 2011-05-24 | 2011-05-20 | 5.989 | 1,338,525 | +142,534 | 0.12% | 8,016,077 |
| 2011-05-23 | 2011-05-19 | 6.097 | 1,195,991 | +60,901 | 0.11% | 7,291,698 |
| 2011-05-20 | 2011-05-18 | 6.220 | 1,135,090 | -6,479 | 0.10% | 7,060,558 |
| 2011-05-19 | 2011-05-17 | 6.174 | 1,141,569 | +19,436 | 0.10% | 7,047,999 |
| 2011-05-18 | 2011-05-16 | 6.128 | 1,122,133 | +110,140 | 0.10% | 6,876,042 |
| 2011-05-17 | 2011-05-13 | 6.236 | 1,011,993 | +12,958 | 0.09% | 6,310,482 |
| 2011-05-16 | 2011-05-12 | 6.376 | 999,035 | +10,366 | 0.09% | 6,369,860 |
| 2011-05-13 | 2011-05-11 | 6.407 | 988,669 | +14,578 | 0.09% | 6,334,743 |
| 2011-05-12 | 2011-05-09 | 6.595 | 974,091 | -6,384 | 0.09% | 6,424,457 |
| 2011-05-11 | 2011-05-06 | 6.360 | 980,475 | +6,384 | 0.09% | 6,236,161 |
| 2011-05-09 | 2011-05-05 | 6.345 | 974,091 | +12,766 | 0.09% | 6,180,297 |
| 2011-05-06 | 2011-05-04 | 6.392 | 961,325 | -6,383 | 0.09% | 6,144,481 |
| 2011-05-05 | 2011-05-03 | 6.392 | 967,708 | +6,383 | 0.09% | 6,185,279 |
| 2011-05-04 | 2011-04-29 | 6.407 | 961,325 | -57,450 | 0.09% | 6,159,541 |
| 2011-05-03 | 2011-04-28 | 6.439 | 1,018,775 | -12,766 | 0.09% | 6,559,563 |
| 2011-04-29 | 2011-04-27 | 6.517 | 1,031,541 | -12,767 | 0.09% | 6,722,559 |
| 2011-04-28 | 2011-04-26 | 6.689 | 1,044,308 | +40,853 | 0.09% | 6,985,722 |
| 2011-04-27 | 2011-04-21 | 6.846 | 1,003,455 | -6,383 | 0.09% | 6,869,642 |
| 2011-04-26 | 2011-04-20 | 6.799 | 1,009,838 | +6,383 | 0.09% | 6,865,880 |
| 2011-04-21 | 2011-04-19 | 6.924 | 1,003,455 | +6,384 | 0.09% | 6,948,242 |
| 2011-04-20 | 2011-04-18 | 6.783 | 997,071 | -6,384 | 0.09% | 6,763,458 |
| 2011-04-19 | 2011-04-15 | 6.877 | 1,003,455 | -24,256 | 0.09% | 6,901,082 |
| 2011-04-18 | 2011-04-14 | 7.018 | 1,027,711 | -44,683 | 0.09% | 7,212,799 |
| 2011-04-15 | 2011-04-13 | 7.128 | 1,072,394 | -8,937 | 0.10% | 7,643,998 |
| 2011-04-14 | 2011-04-12 | 6.909 | 1,081,331 | +100,856 | 0.10% | 7,470,541 |
| 2011-04-13 | 2011-04-11 | 6.846 | 980,475 | -103,409 | 0.09% | 6,712,322 |
| 2011-04-11 | 2011-04-07 | 6.674 | 1,083,884 | -19,150 | 0.10% | 7,233,479 |
| 2011-04-08 | 2011-04-06 | 6.627 | 1,103,034 | +35,746 | 0.10% | 7,309,439 |
| 2011-04-07 | 2011-04-04 | 6.548 | 1,067,288 | +21,704 | 0.10% | 6,988,962 |
| 2011-04-06 | 2011-04-01 | 6.501 | 1,045,584 | +19,149 | 0.09% | 6,797,697 |
| 2011-04-04 | 2011-03-31 | 6.595 | 1,026,435 | +6,384 | 0.09% | 6,769,683 |
| 2011-04-01 | 2011-03-30 | 6.721 | 1,020,051 | -12,767 | 0.09% | 6,855,418 |
| 2011-03-31 | 2011-03-29 | 6.486 | 1,032,818 | +3,830 | 0.09% | 6,698,521 |
| 2011-03-30 | 2011-03-28 | 6.611 | 1,028,988 | -6,383 | 0.09% | 6,802,641 |
| 2011-03-29 | 2011-03-25 | 6.642 | 1,035,371 | -6,383 | 0.09% | 6,877,279 |
| 2011-03-28 | 2011-03-24 | 6.533 | 1,041,754 | +45,959 | 0.09% | 6,805,437 |
| 2011-03-25 | 2011-03-23 | 6.501 | 995,795 | +30,640 | 0.09% | 6,474,002 |
| 2011-03-24 | 2011-03-22 | 6.658 | 965,155 | -16,596 | 0.09% | 6,426,001 |
| 2011-03-23 | 2011-03-21 | 6.815 | 981,751 | -33,194 | 0.09% | 6,690,297 |
| 2011-03-22 | 2011-03-18 | 6.533 | 1,014,945 | -11,490 | 0.09% | 6,630,303 |
| 2011-03-21 | 2011-03-17 | 6.439 | 1,026,435 | -10,213 | 0.09% | 6,608,883 |
| 2011-03-18 | 2011-03-16 | 6.548 | 1,036,648 | -47,236 | 0.09% | 6,788,321 |
| 2011-03-17 | 2011-03-15 | 6.501 | 1,083,884 | -25,533 | 0.10% | 7,046,699 |
| 2011-03-16 | 2011-03-14 | 6.674 | 1,109,417 | +22,979 | 0.10% | 7,403,877 |
| 2011-03-15 | 2011-03-11 | 6.501 | 1,086,438 | +5,107 | 0.10% | 7,063,303 |
| 2011-03-14 | 2011-03-10 | 6.313 | 1,081,331 | +7,660 | 0.10% | 6,826,821 |
| 2011-03-11 | 2011-03-09 | 6.407 | 1,073,671 | -246,395 | 0.10% | 6,879,380 |
| 2011-03-10 | 2011-03-08 | 6.439 | 1,320,066 | +3,830 | 0.12% | 8,499,478 |
| 2011-03-09 | 2011-03-07 | 6.392 | 1,316,236 | +22,980 | 0.12% | 8,412,958 |
| 2011-03-08 | 2011-03-04 | 6.611 | 1,293,256 | -14,044 | 0.12% | 8,549,717 |
| 2011-03-04 | 2011-03-02 | 6.251 | 1,307,300 | -12,766 | 0.12% | 8,171,522 |
| 2011-03-03 | 2011-03-01 | 6.266 | 1,320,066 | +19,150 | 0.12% | 8,271,998 |
| 2011-03-02 | 2011-02-28 | 6.235 | 1,300,916 | +6,383 | 0.12% | 8,111,238 |
| 2011-03-01 | 2011-02-25 | 6.251 | 1,294,533 | +38,300 | 0.12% | 8,091,719 |
| 2011-02-24 | 2011-02-22 | 6.360 | 1,256,233 | +6,383 | 0.11% | 7,990,078 |
| 2011-02-23 | 2011-02-21 | 6.533 | 1,249,850 | +12,767 | 0.11% | 8,164,860 |
| 2011-02-22 | 2011-02-18 | 6.674 | 1,237,083 | +6,383 | 0.11% | 8,255,877 |
| 2011-02-21 | 2011-02-17 | 6.752 | 1,230,700 | +19,150 | 0.11% | 8,309,679 |
| 2011-02-15 | 2011-02-11 | 6.533 | 1,211,550 | -6,384 | 0.11% | 7,914,659 |
| 2011-02-14 | 2011-02-10 | 6.486 | 1,217,934 | -12,766 | 0.11% | 7,899,123 |
| 2011-02-01 | 2011-01-28 | 6.940 | 1,230,700 | +6,383 | 0.11% | 8,541,039 |
| 2011-01-31 | 2011-01-27 | 7.003 | 1,224,317 | -25,533 | 0.11% | 8,573,461 |
| 2011-01-28 | 2011-01-26 | 6.909 | 1,249,850 | -30,640 | 0.11% | 8,634,780 |
| 2011-01-25 | 2011-01-21 | 6.595 | 1,280,490 | +12,767 | 0.12% | 8,445,261 |
| 2011-01-24 | 2011-01-20 | 6.533 | 1,267,723 | +3,830 | 0.11% | 8,281,618 |
| 2011-01-21 | 2011-01-19 | 6.705 | 1,263,893 | +31,916 | 0.11% | 8,474,398 |
| 2011-01-20 | 2011-01-18 | 6.658 | 1,231,977 | +43,407 | 0.11% | 8,202,502 |
| 2011-01-19 | 2011-01-17 | 6.799 | 1,188,570 | +31,916 | 0.11% | 8,081,078 |
| 2011-01-18 | 2011-01-14 | 7.003 | 1,156,654 | +25,533 | 0.10% | 8,099,641 |
| 2011-01-17 | 2011-01-13 | 7.081 | 1,131,121 | -6,383 | 0.10% | 8,009,443 |
| 2011-01-14 | 2011-01-12 | 7.034 | 1,137,504 | -11,490 | 0.10% | 8,001,180 |
| 2011-01-13 | 2011-01-11 | 6.909 | 1,148,994 | +5,107 | 0.10% | 7,938,001 |
| 2011-01-10 | 2011-01-06 | 7.191 | 1,143,887 | -29,363 | 0.10% | 8,225,278 |
| 2011-01-07 | 2011-01-05 | 7.128 | 1,173,250 | +31,916 | 0.11% | 8,362,897 |
| 2011-01-06 | 2011-01-04 | 6.971 | 1,141,334 | +26,810 | 0.10% | 7,956,601 |
| 2011-01-05 | 2011-01-03 | 6.595 | 1,114,524 | -30,640 | 0.10% | 7,350,660 |
| 2010-12-29 | 2010-12-24 | 6.423 | 1,145,164 | -10,213 | 0.10% | 7,355,401 |
| 2010-12-28 | 2010-12-22 | 6.486 | 1,155,377 | -6,383 | 0.10% | 7,493,399 |
| 2010-12-22 | 2010-12-20 | 6.157 | 1,161,760 | +6,383 | 0.11% | 7,152,597 |
| 2010-12-21 | 2010-12-17 | 6.313 | 1,155,377 | +6,383 | 0.10% | 7,294,299 |
| 2010-12-20 | 2010-12-16 | 6.407 | 1,148,994 | +5,107 | 0.10% | 7,362,001 |
| 2010-12-17 | 2010-12-15 | 6.580 | 1,143,887 | +21,703 | 0.10% | 7,526,398 |
| 2010-12-16 | 2010-12-14 | 6.768 | 1,122,184 | -5,107 | 0.10% | 7,594,560 |
| 2010-12-15 | 2010-12-13 | 6.564 | 1,127,291 | -6,383 | 0.10% | 7,399,542 |
| 2010-12-14 | 2010-12-10 | 6.470 | 1,133,674 | +2,553 | 0.10% | 7,334,880 |
| 2010-12-13 | 2010-12-09 | 6.517 | 1,131,121 | +12,767 | 0.10% | 7,371,522 |
| 2010-12-09 | 2010-12-07 | 6.815 | 1,118,354 | -6,383 | 0.10% | 7,621,200 |
| 2010-12-08 | 2010-12-06 | 6.736 | 1,124,737 | +31,916 | 0.10% | 7,576,598 |
| 2010-12-07 | 2010-12-03 | 6.627 | 1,092,821 | +6,383 | 0.10% | 7,241,761 |
| 2010-12-02 | 2010-11-30 | 6.407 | 1,086,438 | -2,553 | 0.10% | 6,961,183 |
| 2010-12-01 | 2010-11-29 | 6.376 | 1,088,991 | +3,830 | 0.10% | 6,943,421 |
| 2010-11-30 | 2010-11-26 | 6.329 | 1,085,161 | +15,320 | 0.10% | 6,868,001 |
| 2010-11-29 | 2010-11-25 | 6.392 | 1,069,841 | +6,383 | 0.10% | 6,838,080 |
| 2010-11-26 | 2010-11-24 | 6.486 | 1,063,458 | +5,107 | 0.10% | 6,897,242 |
| 2010-11-25 | 2010-11-23 | 6.360 | 1,058,351 | +31,916 | 0.10% | 6,731,480 |
| 2010-11-24 | 2010-11-22 | 6.846 | 1,026,435 | -12,766 | 0.09% | 7,026,963 |
| 2010-11-23 | 2010-11-19 | 6.862 | 1,039,201 | +37,023 | 0.09% | 7,130,639 |
| 2010-11-19 | 2010-11-17 | 6.783 | 1,002,178 | +6,383 | 0.09% | 6,798,100 |
| 2010-11-18 | 2010-11-16 | 7.034 | 995,795 | +6,384 | 0.09% | 7,004,402 |
| 2010-11-17 | 2010-11-15 | 7.253 | 989,411 | -19,150 | 0.09% | 7,176,497 |
| 2010-11-16 | 2010-11-12 | 7.269 | 1,008,561 | +25,533 | 0.09% | 7,331,198 |
| 2010-11-15 | 2010-11-11 | 7.473 | 983,028 | +31,916 | 0.09% | 7,345,799 |
| 2010-11-11 | 2010-11-09 | 7.723 | 951,112 | -22,979 | 0.09% | 7,345,703 |
| 2010-11-10 | 2010-11-08 | 7.645 | 974,091 | -31,917 | 0.09% | 7,446,876 |
| 2010-11-09 | 2010-11-05 | 7.410 | 1,006,008 | -28,086 | 0.09% | 7,454,480 |
| 2010-11-05 | 2010-11-03 | 7.175 | 1,034,094 | +38,299 | 0.09% | 7,419,597 |
| 2010-11-04 | 2010-11-02 | 7.300 | 995,795 | -6,383 | 0.09% | 7,269,602 |
| 2010-11-03 | 2010-11-01 | 7.332 | 1,002,178 | -2,553 | 0.09% | 7,347,600 |
| 2010-11-02 | 2010-10-29 | 6.956 | 1,004,731 | -5,107 | 0.09% | 6,988,558 |
| 2010-11-01 | 2010-10-28 | 6.893 | 1,009,838 | +12,767 | 0.09% | 6,960,800 |
| 2010-10-29 | 2010-10-27 | 6.940 | 997,071 | -1,277 | 0.09% | 6,919,658 |
| 2010-10-28 | 2010-10-26 | 7.206 | 998,348 | +12,767 | 0.09% | 7,194,400 |
| 2010-10-27 | 2010-10-25 | 7.410 | 985,581 | +7,660 | 0.09% | 7,303,117 |
| 2010-10-26 | 2010-10-22 | 7.285 | 977,921 | +48,513 | 0.09% | 7,123,797 |
| 2010-10-25 | 2010-10-21 | 7.614 | 929,408 | +25,533 | 0.08% | 7,076,157 |
| 2010-10-22 | 2010-10-20 | 7.520 | 903,875 | +48,513 | 0.08% | 6,796,799 |
| 2010-10-21 | 2010-10-19 | 7.896 | 855,362 | -6,383 | 0.08% | 6,753,599 |
| 2010-10-20 | 2010-10-18 | 7.864 | 861,745 | -12,767 | 0.08% | 6,776,997 |
| 2010-10-19 | 2010-10-15 | 7.661 | 874,512 | +19,150 | 0.08% | 6,699,300 |
| 2010-10-18 | 2010-10-14 | 7.880 | 855,362 | -44,683 | 0.08% | 6,740,199 |
| 2010-10-15 | 2010-10-13 | 7.990 | 900,045 | -2,554 | 0.08% | 7,190,998 |
| 2010-10-14 | 2010-10-12 | 7.755 | 902,599 | -173,625 | 0.08% | 6,999,304 |
| 2010-10-13 | 2010-10-11 | 7.817 | 1,076,224 | +146,816 | 0.10% | 8,413,138 |
| 2010-10-12 | 2010-10-08 | 7.582 | 929,408 | -82,983 | 0.08% | 7,047,037 |
| 2010-10-11 | 2010-10-07 | 7.520 | 1,012,391 | +118,729 | 0.09% | 7,612,798 |
| 2010-10-08 | 2010-10-06 | 7.645 | 893,662 | -12,767 | 0.08% | 6,832,001 |
| 2010-10-07 | 2010-10-05 | 7.520 | 906,429 | +25,534 | 0.08% | 6,816,004 |
| 2010-10-06 | 2010-10-04 | 7.739 | 880,895 | +35,746 | 0.08% | 6,817,198 |
| 2010-10-05 | 2010-09-30 | 7.598 | 845,149 | -25,533 | 0.08% | 6,421,401 |
| 2010-10-04 | 2010-09-29 | 7.582 | 870,682 | +12,767 | 0.08% | 6,601,760 |
| 2010-09-30 | 2010-09-28 | 7.410 | 857,915 | -38,300 | 0.08% | 6,357,117 |
| 2010-09-28 | 2010-09-24 | 7.269 | 896,215 | +2,553 | 0.08% | 6,514,558 |
| 2010-09-24 | 2010-09-21 | 7.363 | 893,662 | -1,277 | 0.08% | 6,580,001 |
| 2010-09-22 | 2010-09-20 | 7.269 | 894,939 | +8,937 | 0.08% | 6,505,283 |
| 2010-09-21 | 2010-09-17 | 7.410 | 886,002 | +22,980 | 0.08% | 6,565,240 |
| 2010-09-20 | 2010-09-16 | 7.238 | 863,022 | +29,363 | 0.08% | 6,246,240 |
| 2010-09-16 | 2010-09-14 | 7.582 | 833,659 | -6,383 | 0.08% | 6,321,041 |
| 2010-09-15 | 2010-09-13 | 7.645 | 840,042 | -76,600 | 0.08% | 6,422,079 |
| 2010-09-14 | 2010-09-10 | 7.347 | 916,642 | +1,277 | 0.08% | 6,734,842 |
| 2010-09-13 | 2010-09-09 | 7.347 | 915,365 | -3,830 | 0.08% | 6,725,459 |
| 2010-09-09 | 2010-09-07 | 7.567 | 919,195 | -77,876 | 0.08% | 6,955,199 |
| 2010-09-08 | 2010-09-06 | 7.159 | 997,071 | -76,600 | 0.09% | 7,138,337 |
| 2010-09-06 | 2010-09-02 | 6.470 | 1,073,671 | -19,150 | 0.10% | 6,946,660 |
| 2010-08-23 | 2010-08-19 | 6.658 | 1,092,821 | -6,383 | 0.10% | 7,276,001 |
| 2010-08-19 | 2010-08-17 | 6.486 | 1,099,204 | -6,383 | 0.10% | 7,129,079 |
| 2010-08-17 | 2010-08-13 | 6.486 | 1,105,587 | -6,384 | 0.10% | 7,170,477 |
| 2010-08-11 | 2010-08-09 | 6.642 | 1,111,971 | -8,936 | 0.10% | 7,386,082 |
| 2010-08-10 | 2010-08-06 | 6.486 | 1,120,907 | +2,553 | 0.10% | 7,269,838 |
| 2010-08-06 | 2010-08-04 | 6.580 | 1,118,354 | +12,767 | 0.10% | 7,358,400 |
| 2010-08-05 | 2010-08-03 | 6.595 | 1,105,587 | -6,384 | 0.10% | 7,291,717 |
| 2010-08-04 | 2010-08-02 | 6.815 | 1,111,971 | +12,767 | 0.10% | 7,577,702 |
| 2010-08-03 | 2010-07-30 | 6.783 | 1,099,204 | -33,193 | 0.10% | 7,456,259 |
| 2010-08-02 | 2010-07-29 | 6.736 | 1,132,397 | -7,660 | 0.10% | 7,628,198 |
| 2010-07-30 | 2010-07-28 | 6.674 | 1,140,057 | -6,384 | 0.10% | 7,608,358 |
| 2010-07-29 | 2010-07-27 | 6.548 | 1,146,441 | +2,554 | 0.10% | 7,507,283 |
| 2010-07-28 | 2010-07-26 | 6.282 | 1,143,887 | -2,554 | 0.10% | 7,185,919 |
| 2010-07-27 | 2010-07-23 | 6.235 | 1,146,441 | -136,602 | 0.10% | 7,148,083 |
| 2010-07-26 | 2010-07-22 | 6.345 | 1,283,043 | -33,193 | 0.12% | 8,140,499 |
| 2010-07-23 | 2010-07-21 | 6.047 | 1,316,236 | -37,023 | 0.12% | 7,959,318 |
| 2010-07-22 | 2010-07-20 | 5.624 | 1,353,259 | -6,384 | 0.12% | 7,610,797 |
| 2010-07-21 | 2010-07-19 | 5.279 | 1,359,643 | +6,384 | 0.12% | 7,178,101 |
| 2010-07-20 | 2010-07-16 | 5.326 | 1,353,259 | +2,553 | 0.12% | 7,207,998 |
| 2010-07-16 | 2010-07-14 | 5.561 | 1,350,706 | +3,830 | 0.12% | 7,511,799 |
| 2010-07-15 | 2010-07-13 | 5.483 | 1,346,876 | -6,383 | 0.12% | 7,384,999 |
| 2010-07-13 | 2010-07-09 | 5.514 | 1,353,259 | -6,384 | 0.12% | 7,462,398 |
| 2010-07-12 | 2010-07-08 | 5.358 | 1,359,643 | -6,383 | 0.12% | 7,284,601 |
| 2010-07-09 | 2010-07-07 | 5.311 | 1,366,026 | +6,383 | 0.12% | 7,254,600 |
| 2010-07-07 | 2010-07-05 | 5.201 | 1,359,643 | -5,106 | 0.12% | 7,071,601 |
| 2010-07-02 | 2010-06-29 | 5.373 | 1,364,749 | +6,383 | 0.12% | 7,333,338 |
| 2010-06-29 | 2010-06-25 | 5.718 | 1,358,366 | -31,917 | 0.12% | 7,767,199 |
| 2010-06-25 | 2010-06-23 | 5.749 | 1,390,283 | -3,830 | 0.13% | 7,993,262 |
| 2010-06-24 | 2010-06-22 | 5.843 | 1,394,113 | +2,554 | 0.13% | 8,146,323 |
| 2010-06-23 | 2010-06-21 | 5.828 | 1,391,559 | +16,596 | 0.13% | 8,109,599 |
| 2010-06-14 | 2010-06-10 | 5.358 | 1,374,963 | -6,383 | 0.12% | 7,366,682 |
| 2010-06-11 | 2010-06-09 | 5.326 | 1,381,346 | +22,980 | 0.12% | 7,357,600 |
| 2010-06-09 | 2010-06-07 | 5.420 | 1,358,366 | +6,383 | 0.12% | 7,362,880 |
| 2010-06-07 | 2010-06-03 | 5.890 | 1,351,983 | -6,383 | 0.12% | 7,963,681 |
| 2010-06-01 | 2010-05-28 | 5.953 | 1,358,366 | -15,320 | 0.12% | 8,086,399 |
| 2010-05-31 | 2010-05-27 | 6.031 | 1,373,686 | -11,490 | 0.12% | 8,285,200 |
| 2010-05-28 | 2010-05-26 | 5.530 | 1,385,176 | -8,937 | 0.13% | 7,660,100 |
| 2010-05-27 | 2010-05-25 | 5.295 | 1,394,113 | +2,554 | 0.13% | 7,381,922 |
| 2010-05-26 | 2010-05-24 | 5.593 | 1,391,559 | +6,383 | 0.13% | 7,782,599 |
| 2010-05-25 | 2010-05-20 | 5.342 | 1,385,176 | -6,383 | 0.13% | 7,399,700 |
| 2010-05-20 | 2010-05-18 | 5.561 | 1,391,559 | +1,276 | 0.13% | 7,738,999 |
| 2010-05-18 | 2010-05-14 | 5.734 | 1,390,283 | -19,149 | 0.13% | 7,971,482 |
| 2010-05-17 | 2010-05-13 | 5.890 | 1,409,432 | -2,554 | 0.13% | 8,302,077 |
| 2010-05-14 | 2010-05-12 | 5.812 | 1,411,986 | +6,383 | 0.13% | 8,206,521 |
| 2010-05-12 | 2010-05-10 | 5.984 | 1,405,603 | +11,490 | 0.13% | 8,411,643 |
| 2010-05-10 | 2010-05-06 | 5.828 | 1,394,113 | +3,830 | 0.13% | 8,124,483 |
| 2010-05-07 | 2010-05-05 | 6.104 | 1,390,283 | +8,937 | 0.13% | 8,486,702 |
| 2010-05-06 | 2010-05-04 | 6.406 | 1,381,346 | +10,197 | 0.12% | 8,848,280 |
| 2010-05-05 | 2010-05-03 | 6.437 | 1,371,149 | +5,046 | 0.13% | 8,826,443 |
| 2010-05-04 | 2010-04-30 | 6.612 | 1,366,103 | -3,784 | 0.12% | 9,032,220 |
| 2010-05-03 | 2010-04-29 | 6.437 | 1,369,887 | +1,261 | 0.13% | 8,818,319 |
| 2010-04-29 | 2010-04-27 | 6.691 | 1,368,626 | -2,523 | 0.13% | 9,157,401 |
| 2010-04-28 | 2010-04-26 | 6.849 | 1,371,149 | +2,523 | 0.13% | 9,391,683 |
| 2010-04-27 | 2010-04-23 | 6.834 | 1,368,626 | -37,842 | 0.13% | 9,352,701 |
| 2010-04-23 | 2010-04-21 | 6.754 | 1,406,468 | +22,705 | 0.13% | 9,499,800 |
| 2010-04-22 | 2010-04-20 | 6.707 | 1,383,763 | +6,307 | 0.13% | 9,280,622 |
| 2010-04-21 | 2010-04-19 | 6.739 | 1,377,456 | +205,610 | 0.13% | 9,282,002 |
| 2010-04-20 | 2010-04-16 | 7.087 | 1,171,846 | +31,535 | 0.11% | 8,305,257 |
| 2010-04-19 | 2010-04-15 | 7.214 | 1,140,311 | +6,307 | 0.10% | 8,226,398 |
| 2010-04-16 | 2010-04-14 | 7.246 | 1,134,004 | +2,523 | 0.10% | 8,216,858 |
| 2010-04-15 | 2010-04-13 | 7.198 | 1,131,481 | +8,829 | 0.10% | 8,144,757 |
| 2010-04-14 | 2010-04-12 | 7.325 | 1,122,652 | -12,614 | 0.10% | 8,223,603 |
| 2010-04-13 | 2010-04-09 | 7.500 | 1,135,266 | +2,523 | 0.10% | 8,514,003 |
| 2010-04-12 | 2010-04-08 | 7.404 | 1,132,743 | -8,830 | 0.10% | 8,387,321 |
| 2010-04-09 | 2010-04-07 | 7.182 | 1,141,573 | +6,307 | 0.10% | 8,199,302 |
| 2010-04-08 | 2010-04-01 | 7.087 | 1,135,266 | +29,013 | 0.10% | 8,046,003 |
| 2010-04-07 | 2010-03-31 | 7.135 | 1,106,253 | -6,307 | 0.10% | 7,892,998 |
| 2010-04-01 | 2010-03-30 | 7.262 | 1,112,560 | -1,262 | 0.10% | 8,079,118 |
| 2010-03-31 | 2010-03-29 | 7.182 | 1,113,822 | -16,398 | 0.10% | 7,999,982 |
| 2010-03-30 | 2010-03-26 | 7.024 | 1,130,220 | +6,307 | 0.10% | 7,938,560 |
| 2010-03-29 | 2010-03-25 | 6.913 | 1,123,913 | +17,660 | 0.10% | 7,769,520 |
| 2010-03-25 | 2010-03-23 | 7.103 | 1,106,253 | +36,580 | 0.10% | 7,857,918 |
| 2010-03-24 | 2010-03-22 | 7.182 | 1,069,673 | +2,523 | 0.10% | 7,682,884 |
| 2010-03-23 | 2010-03-19 | 7.341 | 1,067,150 | +71,900 | 0.10% | 7,833,962 |
| 2010-03-22 | 2010-03-18 | 7.436 | 995,250 | -5,045 | 0.09% | 7,400,823 |
| 2010-03-19 | 2010-03-17 | 7.531 | 1,000,295 | -22,705 | 0.09% | 7,533,499 |
| 2010-03-18 | 2010-03-16 | 7.341 | 1,023,000 | +16,398 | 0.09% | 7,509,856 |
| 2010-03-17 | 2010-03-15 | 7.357 | 1,006,602 | +15,137 | 0.09% | 7,405,439 |
| 2010-03-16 | 2010-03-12 | 7.484 | 991,465 | +16,398 | 0.09% | 7,419,838 |
| 2010-03-15 | 2010-03-11 | 7.452 | 975,067 | +66,854 | 0.09% | 7,266,200 |
| 2010-03-12 | 2010-03-10 | 7.642 | 908,213 | +16,399 | 0.08% | 6,940,804 |
| 2010-03-11 | 2010-03-09 | 7.690 | 891,814 | -140,016 | 0.08% | 6,857,898 |
| 2010-03-10 | 2010-03-08 | 7.864 | 1,031,830 | +227,053 | 0.09% | 8,114,557 |
| 2010-03-09 | 2010-03-05 | 7.864 | 804,777 | -186,688 | 0.07% | 6,328,958 |
| 2010-03-08 | 2010-03-04 | 7.753 | 991,465 | +182,904 | 0.09% | 7,687,078 |
| 2010-03-05 | 2010-03-03 | 7.753 | 808,561 | -13,876 | 0.07% | 6,268,977 |
| 2010-03-04 | 2010-03-02 | 7.452 | 822,437 | +6,307 | 0.08% | 6,128,801 |
| 2010-03-03 | 2010-03-01 | 7.531 | 816,130 | -21,444 | 0.07% | 6,146,501 |
| 2010-03-02 | 2010-02-26 | 7.389 | 837,574 | +3,784 | 0.08% | 6,188,482 |
| 2010-03-01 | 2010-02-25 | 7.452 | 833,790 | +54,241 | 0.08% | 6,213,403 |
| 2010-02-25 | 2010-02-23 | 7.674 | 779,549 | -13,876 | 0.07% | 5,982,239 |
| 2010-02-23 | 2010-02-19 | 7.309 | 793,425 | +3,785 | 0.07% | 5,799,383 |
| 2010-02-19 | 2010-02-17 | 7.658 | 789,640 | -3,785 | 0.07% | 6,047,158 |
| 2010-02-18 | 2010-02-12 | 7.579 | 793,425 | -18,921 | 0.07% | 6,013,244 |
| 2010-02-17 | 2010-02-11 | 7.452 | 812,346 | -17,659 | 0.07% | 6,053,603 |
| 2010-02-12 | 2010-02-10 | 7.119 | 830,005 | +20,182 | 0.08% | 5,908,838 |
| 2010-02-11 | 2010-02-09 | 7.103 | 809,823 | -11,352 | 0.07% | 5,752,321 |
| 2010-02-10 | 2010-02-08 | 6.976 | 821,175 | +6,307 | 0.08% | 5,728,797 |
| 2010-02-09 | 2010-02-05 | 7.119 | 814,868 | +35,319 | 0.07% | 5,801,077 |
| 2010-02-08 | 2010-02-04 | 7.484 | 779,549 | -6,307 | 0.07% | 5,833,919 |
| 2010-02-05 | 2010-02-03 | 7.420 | 785,856 | -3,784 | 0.07% | 5,831,279 |
| 2010-02-04 | 2010-02-02 | 7.135 | 789,640 | +18,921 | 0.07% | 5,633,998 |
| 2010-02-03 | 2010-02-01 | 7.309 | 770,719 | +22,705 | 0.07% | 5,633,418 |
| 2010-01-28 | 2010-01-26 | 7.642 | 748,014 | +2,523 | 0.07% | 5,716,521 |
| 2010-01-27 | 2010-01-25 | 7.801 | 745,491 | -2,523 | 0.07% | 5,815,439 |
| 2010-01-26 | 2010-01-22 | 7.928 | 748,014 | +1,261 | 0.07% | 5,930,001 |
| 2010-01-25 | 2010-01-21 | 8.070 | 746,753 | +35,320 | 0.07% | 6,026,564 |
| 2010-01-22 | 2010-01-20 | 8.387 | 711,433 | +6,307 | 0.07% | 5,967,119 |
| 2010-01-19 | 2010-01-15 | 8.530 | 705,126 | +41,626 | 0.06% | 6,014,839 |
| 2010-01-18 | 2010-01-14 | 8.816 | 663,500 | +15,137 | 0.06% | 5,849,123 |
| 2010-01-15 | 2010-01-13 | 8.736 | 648,363 | +39,104 | 0.06% | 5,664,282 |
| 2010-01-14 | 2010-01-12 | 9.497 | 609,259 | +6,307 | 0.06% | 5,786,338 |
| 2010-01-13 | 2010-01-11 | 9.577 | 602,952 | -3,784 | 0.06% | 5,774,238 |
| 2010-01-12 | 2010-01-08 | 9.386 | 606,736 | +5,045 | 0.06% | 5,695,036 |
| 2010-01-08 | 2010-01-06 | 9.497 | 601,691 | -56,763 | 0.06% | 5,714,462 |
| 2010-01-07 | 2010-01-05 | 9.624 | 658,454 | -34,058 | 0.06% | 6,337,079 |
| 2010-01-06 | 2010-01-04 | 9.180 | 692,512 | -1,261 | 0.06% | 6,357,420 |
| 2010-01-05 | 2009-12-31 | 9.006 | 693,773 | +3,784 | 0.06% | 6,247,996 |
| 2009-12-30 | 2009-12-28 | 8.816 | 689,989 | -12,614 | 0.06% | 6,082,638 |
| 2009-12-29 | 2009-12-24 | 8.895 | 702,603 | -8,830 | 0.06% | 6,249,537 |
| 2009-12-28 | 2009-12-22 | 8.594 | 711,433 | +6,307 | 0.07% | 6,113,759 |
| 2009-12-23 | 2009-12-21 | 8.657 | 705,126 | +12,614 | 0.06% | 6,104,279 |
| 2009-12-22 | 2009-12-18 | 8.974 | 692,512 | -1,261 | 0.06% | 6,214,680 |
| 2009-12-21 | 2009-12-17 | 8.974 | 693,773 | -12,615 | 0.06% | 6,225,996 |
| 2009-12-17 | 2009-12-15 | 9.053 | 706,388 | +5,046 | 0.06% | 6,395,204 |
| 2009-12-16 | 2009-12-14 | 9.291 | 701,342 | -90,821 | 0.06% | 6,516,321 |
| 2009-12-15 | 2009-12-11 | 9.450 | 792,163 | -47,934 | 0.07% | 7,485,759 |
| 2009-12-14 | 2009-12-10 | 8.594 | 840,097 | -34,058 | 0.08% | 7,219,444 |
| 2009-12-11 | 2009-12-09 | 8.483 | 874,155 | +15,137 | 0.08% | 7,415,104 |
| 2009-12-09 | 2009-12-07 | 8.562 | 859,018 | -8,830 | 0.08% | 7,354,803 |
| 2009-12-08 | 2009-12-04 | 8.609 | 867,848 | +7,569 | 0.08% | 7,471,684 |
| 2009-12-07 | 2009-12-03 | 8.689 | 860,279 | -10,091 | 0.08% | 7,474,719 |
| 2009-12-04 | 2009-12-02 | 8.467 | 870,370 | +6,307 | 0.08% | 7,369,197 |
| 2009-12-03 | 2009-12-01 | 8.641 | 864,063 | -166,506 | 0.08% | 7,466,498 |
| 2009-12-02 | 2009-11-30 | 8.324 | 1,030,569 | -16,398 | 0.09% | 8,578,501 |
| 2009-12-01 | 2009-11-27 | 8.070 | 1,046,967 | +1,261 | 0.10% | 8,449,398 |
| 2009-11-30 | 2009-11-26 | 8.609 | 1,045,706 | +31,535 | 0.10% | 9,002,942 |
| 2009-11-27 | 2009-11-25 | 8.641 | 1,014,171 | -30,273 | 0.09% | 8,763,603 |
| 2009-11-26 | 2009-11-24 | 8.483 | 1,044,444 | -10,092 | 0.10% | 8,859,597 |
| 2009-11-25 | 2009-11-23 | 8.292 | 1,054,536 | +3,785 | 0.10% | 8,744,563 |
| 2009-11-24 | 2009-11-20 | 8.261 | 1,050,751 | +20,182 | 0.10% | 8,679,857 |
| 2009-11-23 | 2009-11-19 | 8.276 | 1,030,569 | +1,261 | 0.09% | 8,529,481 |
| 2009-11-20 | 2009-11-18 | 8.467 | 1,029,308 | +49,195 | 0.09% | 8,714,884 |
| 2009-11-19 | 2009-11-17 | 8.736 | 980,113 | +155,153 | 0.09% | 8,562,543 |
| 2009-11-18 | 2009-11-16 | 8.324 | 824,960 | -37,842 | 0.08% | 6,867,003 |
| 2009-11-17 | 2009-11-13 | 7.975 | 862,802 | +7,569 | 0.08% | 6,881,041 |
| 2009-11-16 | 2009-11-12 | 7.928 | 855,233 | +8,829 | 0.08% | 6,779,996 |
| 2009-11-13 | 2009-11-11 | 7.975 | 846,404 | -6,307 | 0.08% | 6,750,263 |
| 2009-11-12 | 2009-11-10 | 7.959 | 852,711 | +6,307 | 0.08% | 6,787,043 |
| 2009-11-11 | 2009-11-09 | 7.928 | 846,404 | -34,058 | 0.08% | 6,710,003 |
| 2009-11-10 | 2009-11-06 | 7.531 | 880,462 | -16,398 | 0.08% | 6,631,003 |
| 2009-11-09 | 2009-11-05 | 7.452 | 896,860 | +10,091 | 0.08% | 6,683,401 |
| 2009-11-06 | 2009-11-04 | 7.420 | 886,769 | +3,785 | 0.08% | 6,580,083 |
| 2009-11-05 | 2009-11-03 | 7.389 | 882,984 | +18,921 | 0.08% | 6,523,997 |
| 2009-11-04 | 2009-11-02 | 7.531 | 864,063 | +31,535 | 0.08% | 6,507,498 |
| 2009-11-02 | 2009-10-29 | 7.500 | 832,528 | +59,286 | 0.08% | 6,243,599 |
| 2009-10-30 | 2009-10-28 | 7.674 | 773,242 | +8,830 | 0.07% | 5,933,840 |
| 2009-10-28 | 2009-10-23 | 8.245 | 764,412 | -37,842 | 0.07% | 6,302,398 |
| 2009-10-27 | 2009-10-22 | 8.134 | 802,254 | +6,307 | 0.07% | 6,525,357 |
| 2009-10-23 | 2009-10-21 | 8.213 | 795,947 | +3,784 | 0.07% | 6,537,157 |
| 2009-10-22 | 2009-10-20 | 8.086 | 792,163 | -12,614 | 0.07% | 6,405,599 |
| 2009-10-20 | 2009-10-16 | 7.991 | 804,777 | -3,784 | 0.07% | 6,431,038 |
| 2009-10-19 | 2009-10-15 | 8.039 | 808,561 | -80,730 | 0.07% | 6,499,737 |
| 2009-10-16 | 2009-10-14 | 7.975 | 889,291 | -47,934 | 0.08% | 7,092,297 |
| 2009-10-15 | 2009-10-13 | 7.626 | 937,225 | -47,933 | 0.09% | 7,147,661 |
| 2009-10-14 | 2009-10-12 | 7.484 | 985,158 | +23,966 | 0.09% | 7,372,638 |
| 2009-10-13 | 2009-10-09 | 7.658 | 961,192 | -37,842 | 0.09% | 7,360,923 |
| 2009-10-12 | 2009-10-08 | 7.579 | 999,034 | +46,672 | 0.09% | 7,571,522 |
| 2009-10-09 | 2009-10-07 | 7.690 | 952,362 | -21,444 | 0.09% | 7,323,502 |
| 2009-10-08 | 2009-10-06 | 7.436 | 973,806 | -2,522 | 0.09% | 7,241,363 |
| 2009-10-07 | 2009-10-05 | 6.976 | 976,328 | +34,058 | 0.09% | 6,811,197 |
| 2009-10-06 | 2009-10-02 | 6.976 | 942,270 | +54,240 | 0.09% | 6,573,597 |
| 2009-10-05 | 2009-09-30 | 7.420 | 888,030 | +25,228 | 0.08% | 6,589,440 |
| 2009-10-02 | 2009-09-29 | 7.531 | 862,802 | -5,046 | 0.08% | 6,498,001 |
| 2009-09-30 | 2009-09-28 | 7.452 | 867,848 | +30,274 | 0.08% | 6,467,204 |
| 2009-09-29 | 2009-09-25 | 7.674 | 837,574 | +40,365 | 0.08% | 6,427,522 |
| 2009-09-28 | 2009-09-24 | 7.785 | 797,209 | +37,842 | 0.07% | 6,206,242 |
| 2009-09-25 | 2009-09-23 | 7.928 | 759,367 | +39,104 | 0.07% | 6,020,003 |
| 2009-09-24 | 2009-09-22 | 8.007 | 720,263 | +36,581 | 0.07% | 5,767,100 |
| 2009-09-23 | 2009-09-21 | 8.055 | 683,682 | +18,921 | 0.06% | 5,506,718 |
| 2009-09-22 | 2009-09-18 | 8.387 | 664,761 | +2,523 | 0.06% | 5,575,659 |
| 2009-09-21 | 2009-09-17 | 8.483 | 662,238 | -44,150 | 0.06% | 5,617,498 |
| 2009-09-18 | 2009-09-16 | 8.372 | 706,388 | -16,398 | 0.06% | 5,913,604 |
| 2009-09-16 | 2009-09-14 | 8.165 | 722,786 | +12,614 | 0.07% | 5,901,902 |
| 2009-09-15 | 2009-09-11 | 8.419 | 710,172 | -2,523 | 0.06% | 5,979,062 |
| 2009-09-14 | 2009-09-10 | 8.403 | 712,695 | -95,866 | 0.07% | 5,989,004 |
| 2009-09-11 | 2009-09-09 | 8.181 | 808,561 | +45,410 | 0.07% | 6,615,117 |
| 2009-09-10 | 2009-09-08 | 8.308 | 763,151 | -55,502 | 0.07% | 6,340,402 |
| 2009-09-09 | 2009-09-07 | 8.118 | 818,653 | -44,149 | 0.07% | 6,645,763 |
| 2009-09-08 | 2009-09-04 | 8.023 | 862,802 | +12,614 | 0.08% | 6,922,081 |
| 2009-09-07 | 2009-09-03 | 7.817 | 850,188 | -5,045 | 0.08% | 6,645,641 |
| 2009-09-04 | 2009-09-02 | 7.420 | 855,233 | +45,410 | 0.08% | 6,346,077 |
| 2009-09-03 | 2009-09-01 | 7.611 | 809,823 | -10,091 | 0.07% | 6,163,201 |
| 2009-09-02 | 2009-08-31 | 7.579 | 819,914 | +51,718 | 0.08% | 6,213,999 |
| 2009-09-01 | 2009-08-28 | 7.817 | 768,196 | +41,626 | 0.07% | 6,004,737 |
| 2009-08-31 | 2009-08-27 | 8.086 | 726,570 | +45,411 | 0.07% | 5,875,200 |
| 2009-08-28 | 2009-08-26 | 8.530 | 681,159 | +12,614 | 0.06% | 5,810,397 |
| 2009-08-27 | 2009-08-25 | 8.705 | 668,545 | +13,875 | 0.06% | 5,819,397 |
| 2009-08-26 | 2009-08-24 | 8.530 | 654,670 | -30,274 | 0.06% | 5,584,441 |
| 2009-08-25 | 2009-08-21 | 8.261 | 684,944 | -3,784 | 0.06% | 5,658,063 |
| 2009-08-24 | 2009-08-20 | 8.261 | 688,728 | +11,353 | 0.06% | 5,689,321 |
| 2009-08-21 | 2009-08-19 | 8.007 | 677,375 | +39,103 | 0.06% | 5,423,699 |
| 2009-08-20 | 2009-08-18 | 8.498 | 638,272 | -20,182 | 0.06% | 5,424,324 |
| 2009-08-19 | 2009-08-17 | 8.007 | 658,454 | +8,830 | 0.06% | 5,272,199 |
| 2009-08-18 | 2009-08-14 | 8.562 | 649,624 | +11,352 | 0.06% | 5,561,998 |
| 2009-08-17 | 2009-08-13 | 8.879 | 638,272 | -45,410 | 0.06% | 5,667,204 |
| 2009-08-14 | 2009-08-12 | 8.530 | 683,682 | +52,979 | 0.06% | 5,831,918 |
| 2009-08-13 | 2009-08-11 | 8.768 | 630,703 | +47,933 | 0.06% | 5,529,999 |
| 2009-08-12 | 2009-08-10 | 9.228 | 582,770 | -21,444 | 0.05% | 5,377,683 |
| 2009-08-11 | 2009-08-07 | 9.085 | 604,214 | +34,058 | 0.06% | 5,489,344 |
| 2009-08-10 | 2009-08-06 | 9.592 | 570,156 | +25,228 | 0.05% | 5,469,204 |
| 2009-08-07 | 2009-08-05 | 9.830 | 544,928 | +42,888 | 0.05% | 5,356,805 |
| 2009-08-06 | 2009-08-04 | 10.243 | 502,040 | +5,046 | 0.05% | 5,142,163 |
| 2009-08-05 | 2009-08-03 | 10.179 | 496,994 | +5,046 | 0.05% | 5,058,959 |
| 2009-08-04 | 2009-07-31 | 9.561 | 491,948 | +10,091 | 0.05% | 4,703,396 |
| 2009-08-03 | 2009-07-30 | 9.323 | 481,857 | -40,365 | 0.04% | 4,492,318 |
| 2009-07-31 | 2009-07-29 | 9.006 | 522,222 | +16,398 | 0.05% | 4,703,038 |
| 2009-07-30 | 2009-07-28 | 9.260 | 505,824 | -47,933 | 0.05% | 4,683,681 |
| 2009-07-29 | 2009-07-27 | 8.578 | 553,757 | +3,784 | 0.05% | 4,749,977 |
| 2009-07-28 | 2009-07-24 | 8.403 | 549,973 | -6,307 | 0.05% | 4,621,599 |
| 2009-07-27 | 2009-07-23 | 8.514 | 556,280 | -1,262 | 0.05% | 4,736,339 |
| 2009-07-23 | 2009-07-21 | 8.562 | 557,542 | +15,137 | 0.05% | 4,773,604 |
| 2009-07-22 | 2009-07-20 | 8.514 | 542,405 | -58,024 | 0.05% | 4,618,203 |
| 2009-07-21 | 2009-07-17 | 8.134 | 600,429 | -111,004 | 0.05% | 4,883,757 |
| 2009-07-20 | 2009-07-16 | 7.896 | 711,433 | +8,830 | 0.07% | 5,617,439 |
| 2009-07-17 | 2009-07-15 | 7.722 | 702,603 | +69,377 | 0.06% | 5,425,178 |
| 2009-07-15 | 2009-07-13 | 7.293 | 633,226 | -8,830 | 0.06% | 4,618,400 |
| 2009-07-14 | 2009-07-10 | 7.436 | 642,056 | +42,888 | 0.06% | 4,774,422 |
| 2009-07-13 | 2009-07-09 | 7.579 | 599,168 | +30,274 | 0.05% | 4,541,000 |
| 2009-07-10 | 2009-07-08 | 7.801 | 568,894 | +22,705 | 0.05% | 4,437,838 |
| 2009-07-09 | 2009-07-07 | 8.007 | 546,189 | -10,091 | 0.05% | 4,373,301 |
| 2009-07-08 | 2009-07-06 | 8.276 | 556,280 | -32,797 | 0.05% | 4,604,039 |
| 2009-07-07 | 2009-07-03 | 7.848 | 589,077 | -31,535 | 0.05% | 4,623,302 |
| 2009-07-06 | 2009-07-02 | 7.848 | 620,612 | -29,012 | 0.06% | 4,870,801 |
| 2009-07-03 | 2009-06-30 | 7.737 | 649,624 | +51,717 | 0.06% | 5,026,398 |
| 2009-07-02 | 2009-06-29 | 8.007 | 597,907 | +11,353 | 0.05% | 4,787,403 |
| 2009-06-30 | 2009-06-26 | 8.086 | 586,554 | -61,809 | 0.05% | 4,743,001 |
| 2009-06-29 | 2009-06-25 | 7.912 | 648,363 | +11,353 | 0.06% | 5,129,721 |
| 2009-06-26 | 2009-06-24 | 7.928 | 637,010 | +36,581 | 0.06% | 5,049,999 |
| 2009-06-25 | 2009-06-23 | 7.880 | 600,429 | -12,614 | 0.05% | 4,731,437 |
| 2009-06-24 | 2009-06-22 | 7.722 | 613,043 | -29,013 | 0.06% | 4,733,637 |
| 2009-06-23 | 2009-06-19 | 7.325 | 642,056 | +16,398 | 0.06% | 4,703,162 |
| 2009-06-22 | 2009-06-18 | 7.515 | 625,658 | -8,829 | 0.06% | 4,702,084 |
| 2009-06-19 | 2009-06-17 | 7.642 | 634,487 | +18,921 | 0.06% | 4,848,917 |
| 2009-06-18 | 2009-06-16 | 7.722 | 615,566 | +27,751 | 0.06% | 4,753,118 |
| 2009-06-16 | 2009-06-12 | 8.324 | 587,815 | +30,273 | 0.05% | 4,892,997 |
| 2009-06-15 | 2009-06-11 | 8.514 | 557,542 | -5,045 | 0.05% | 4,747,084 |
| 2009-06-12 | 2009-06-10 | 8.594 | 562,587 | -31,535 | 0.05% | 4,834,638 |
| 2009-06-11 | 2009-06-09 | 7.737 | 594,122 | +8,829 | 0.05% | 4,596,957 |
| 2009-06-10 | 2009-06-08 | 7.928 | 585,293 | +27,751 | 0.05% | 4,640,004 |
| 2009-06-09 | 2009-06-05 | 8.150 | 557,542 | -21,443 | 0.05% | 4,543,764 |
| 2009-06-08 | 2009-06-04 | 8.403 | 578,985 | +66,854 | 0.05% | 4,865,396 |
| 2009-06-05 | 2009-06-03 | 8.213 | 512,131 | -26,489 | 0.05% | 4,206,160 |
| 2009-06-04 | 2009-06-02 | 7.119 | 538,620 | -1,262 | 0.05% | 3,834,457 |
| 2009-06-03 | 2009-06-01 | 7.293 | 539,882 | -5,046 | 0.05% | 3,937,601 |
| 2009-06-02 | 2009-05-29 | 6.786 | 544,928 | +31,536 | 0.05% | 3,697,923 |
| 2009-06-01 | 2009-05-27 | 6.564 | 513,392 | -3,785 | 0.05% | 3,369,958 |
| 2009-05-29 | 2009-05-26 | 6.421 | 517,177 | +25,229 | 0.05% | 3,321,003 |
| 2009-05-27 | 2009-05-25 | 6.390 | 491,948 | -12,615 | 0.05% | 3,143,397 |
| 2009-05-26 | 2009-05-22 | 6.342 | 504,563 | -15,136 | 0.05% | 3,200,003 |
| 2009-05-22 | 2009-05-20 | 6.960 | 519,699 | +31,535 | 0.05% | 3,617,357 |
| 2009-05-20 | 2009-05-18 | 6.532 | 488,164 | -6,307 | 0.04% | 3,188,879 |
| 2009-05-18 | 2009-05-14 | 6.342 | 494,471 | +18,921 | 0.05% | 3,135,998 |
| 2009-05-15 | 2009-05-13 | 6.548 | 475,550 | -27,751 | 0.04% | 3,114,019 |
| 2009-05-14 | 2009-05-12 | 6.295 | 503,301 | +18,921 | 0.05% | 3,168,059 |
| 2009-05-13 | 2009-05-11 | 6.374 | 484,380 | +21,444 | 0.04% | 3,087,360 |
| 2009-05-12 | 2009-05-08 | 6.548 | 462,936 | -114,788 | 0.04% | 3,031,419 |
| 2009-05-11 | 2009-05-07 | 6.009 | 577,724 | +11,353 | 0.05% | 3,471,640 |
| 2009-05-08 | 2009-05-06 | 6.168 | 566,371 | -18,922 | 0.05% | 3,493,217 |
| 2009-05-07 | 2009-05-05 | 6.025 | 585,293 | -47,933 | 0.05% | 3,526,403 |
| 2009-05-06 | 2009-05-04 | 5.787 | 633,226 | -58,025 | 0.06% | 3,664,600 |
| 2009-05-05 | 2009-04-30 | 5.058 | 691,251 | -35,319 | 0.06% | 3,496,242 |
| 2009-05-04 | 2009-04-29 | 4.725 | 726,570 | -3,784 | 0.07% | 3,432,960 |
| 2009-04-30 | 2009-04-28 | 4.630 | 730,354 | +29,012 | 0.07% | 3,381,359 |
| 2009-04-29 | 2009-04-27 | 4.947 | 701,342 | -8,830 | 0.06% | 3,469,441 |
| 2009-04-28 | 2009-04-24 | 5.169 | 710,172 | +2,523 | 0.06% | 3,670,761 |
| 2009-04-27 | 2009-04-23 | 5.121 | 707,649 | -69,377 | 0.06% | 3,624,060 |
| 2009-04-24 | 2009-04-22 | 4.979 | 777,026 | +22,705 | 0.07% | 3,868,479 |
| 2009-04-23 | 2009-04-21 | 5.280 | 754,321 | +6,307 | 0.07% | 3,982,680 |
| 2009-04-21 | 2009-04-17 | 5.216 | 748,014 | -44,149 | 0.07% | 3,901,940 |
| 2009-04-20 | 2009-04-16 | 5.280 | 792,163 | -49,195 | 0.07% | 4,182,479 |
| 2009-04-17 | 2009-04-15 | 5.518 | 841,358 | -56,763 | 0.08% | 4,642,320 |
| 2009-04-16 | 2009-04-14 | 5.438 | 898,121 | -95,867 | 0.08% | 4,884,319 |
| 2009-04-15 | 2009-04-09 | 4.788 | 993,988 | -6,307 | 0.09% | 4,759,519 |
| 2009-04-14 | 2009-04-08 | 4.598 | 1,000,295 | +35,319 | 0.09% | 4,599,399 |
| 2009-04-09 | 2009-04-07 | 4.852 | 964,976 | -6,307 | 0.09% | 4,681,801 |
| 2009-04-08 | 2009-04-06 | 4.979 | 971,283 | -27,751 | 0.09% | 4,835,601 |
| 2009-04-07 | 2009-04-03 | 4.883 | 999,034 | +7,569 | 0.09% | 4,878,721 |
| 2009-04-06 | 2009-04-02 | 4.677 | 991,465 | -63,071 | 0.09% | 4,637,398 |
| 2009-04-03 | 2009-04-01 | 4.455 | 1,054,536 | +18,921 | 0.10% | 4,698,322 |
| 2009-04-02 | 2009-03-31 | 4.329 | 1,035,615 | -35,319 | 0.09% | 4,482,662 |
| 2009-04-01 | 2009-03-30 | 4.281 | 1,070,934 | +50,456 | 0.10% | 4,584,600 |
| 2009-03-31 | 2009-03-27 | 4.709 | 1,020,478 | -1,261 | 0.09% | 4,805,462 |
| 2009-03-30 | 2009-03-26 | 4.630 | 1,021,739 | -37,842 | 0.09% | 4,730,400 |
| 2009-03-27 | 2009-03-25 | 4.487 | 1,059,581 | +50,456 | 0.10% | 4,754,399 |
| 2009-03-26 | 2009-03-24 | 4.598 | 1,009,125 | +20,182 | 0.09% | 4,640,000 |
| 2009-03-25 | 2009-03-23 | 4.677 | 988,943 | -191,733 | 0.09% | 4,625,602 |
| 2009-03-24 | 2009-03-20 | 4.186 | 1,180,676 | +31,535 | 0.11% | 4,942,079 |
| 2009-03-23 | 2009-03-19 | 4.249 | 1,149,141 | -15,137 | 0.11% | 4,882,960 |
| 2009-03-20 | 2009-03-18 | 4.027 | 1,164,278 | +25,228 | 0.11% | 4,688,840 |
| 2009-03-19 | 2009-03-17 | 4.091 | 1,139,050 | -13,875 | 0.10% | 4,659,481 |
| 2009-03-18 | 2009-03-16 | 4.138 | 1,152,925 | +6,307 | 0.11% | 4,771,079 |
| 2009-03-17 | 2009-03-13 | 3.853 | 1,146,618 | -103,436 | 0.10% | 4,417,739 |
| 2009-03-16 | 2009-03-12 | 3.726 | 1,250,054 | +55,502 | 0.11% | 4,657,701 |
| 2009-03-13 | 2009-03-11 | 3.821 | 1,194,552 | -11,352 | 0.11% | 4,564,541 |
| 2009-03-12 | 2009-03-10 | 3.789 | 1,205,904 | -37,843 | 0.11% | 4,569,679 |
| 2009-03-11 | 2009-03-09 | 3.631 | 1,243,747 | -87,037 | 0.11% | 4,515,882 |
| 2009-03-10 | 2009-03-06 | 3.615 | 1,330,784 | +201,825 | 0.12% | 4,810,801 |
| 2009-03-09 | 2009-03-05 | 3.758 | 1,128,959 | -84,514 | 0.10% | 4,242,301 |
| 2009-03-06 | 2009-03-04 | 3.932 | 1,213,473 | +45,411 | 0.11% | 4,771,521 |
| 2009-03-05 | 2009-03-03 | 3.694 | 1,168,062 | -46,672 | 0.11% | 4,315,159 |
| 2009-03-04 | 2009-03-02 | 3.409 | 1,214,734 | -11,353 | 0.11% | 4,140,899 |
| 2009-03-03 | 2009-02-27 | 3.647 | 1,226,087 | +23,967 | 0.11% | 4,471,200 |
| 2009-03-02 | 2009-02-26 | 3.742 | 1,202,120 | +54,240 | 0.11% | 4,498,159 |
| 2009-02-27 | 2009-02-25 | 3.885 | 1,147,880 | +111,004 | 0.11% | 4,459,001 |
| 2009-02-26 | 2009-02-24 | 4.075 | 1,036,876 | +90,821 | 0.09% | 4,225,080 |
| 2009-02-25 | 2009-02-23 | 4.297 | 946,055 | +18,921 | 0.09% | 4,065,001 |
| 2009-02-24 | 2009-02-20 | 4.329 | 927,134 | +64,332 | 0.08% | 4,013,102 |
| 2009-02-23 | 2009-02-19 | 4.566 | 862,802 | +11,353 | 0.08% | 3,939,841 |
| 2009-02-20 | 2009-02-18 | 4.566 | 851,449 | +39,103 | 0.08% | 3,887,999 |
| 2009-02-19 | 2009-02-17 | 4.519 | 812,346 | +44,150 | 0.07% | 3,670,802 |
| 2009-02-18 | 2009-02-16 | 4.741 | 768,196 | +27,751 | 0.07% | 3,641,818 |
| 2009-02-17 | 2009-02-13 | 4.582 | 740,445 | -2,523 | 0.07% | 3,392,858 |
| 2009-02-16 | 2009-02-12 | 4.535 | 742,968 | -12,614 | 0.07% | 3,369,079 |
| 2009-02-13 | 2009-02-11 | 4.693 | 755,582 | +22,705 | 0.07% | 3,546,078 |
| 2009-02-12 | 2009-02-10 | 4.804 | 732,877 | +40,365 | 0.07% | 3,520,860 |
| 2009-02-11 | 2009-02-09 | 4.915 | 692,512 | -73,162 | 0.06% | 3,403,800 |
| 2009-02-10 | 2009-02-06 | 4.582 | 765,674 | +8,830 | 0.07% | 3,508,462 |
| 2009-02-09 | 2009-02-05 | 4.582 | 756,844 | -100,912 | 0.07% | 3,468,001 |
| 2009-02-06 | 2009-02-04 | 4.614 | 857,756 | -15,137 | 0.08% | 3,957,599 |
| 2009-02-05 | 2009-02-03 | 4.170 | 872,893 | -7,569 | 0.08% | 3,639,919 |
| 2009-02-04 | 2009-02-02 | 3.964 | 880,462 | -18,921 | 0.08% | 3,490,002 |
| 2009-02-03 | 2009-01-30 | 4.107 | 899,383 | -69,377 | 0.08% | 3,693,341 |
| 2009-02-02 | 2009-01-29 | 3.900 | 968,760 | +21,444 | 0.09% | 3,778,560 |
| 2009-01-30 | 2009-01-23 | 3.599 | 947,316 | -5,046 | 0.09% | 3,409,540 |
| 2009-01-29 | 2009-01-22 | 3.758 | 952,362 | +78,207 | 0.09% | 3,578,701 |
| 2009-01-23 | 2009-01-21 | 3.774 | 874,155 | +26,490 | 0.08% | 3,298,682 |
| 2009-01-22 | 2009-01-20 | 4.091 | 847,665 | -11,353 | 0.08% | 3,467,520 |
| 2009-01-21 | 2009-01-19 | 4.233 | 859,018 | +6,307 | 0.08% | 3,636,541 |
| 2009-01-19 | 2009-01-15 | 4.360 | 852,711 | -25,228 | 0.08% | 3,718,002 |
| 2009-01-16 | 2009-01-14 | 4.186 | 877,939 | +31,535 | 0.08% | 3,674,881 |
| 2009-01-15 | 2009-01-13 | 4.138 | 846,404 | -18,921 | 0.08% | 3,502,622 |
| 2009-01-14 | 2009-01-12 | 4.059 | 865,325 | +18,921 | 0.08% | 3,512,321 |
| 2009-01-13 | 2009-01-09 | 4.329 | 846,404 | +6,307 | 0.08% | 3,663,662 |
| 2009-01-12 | 2009-01-08 | 4.360 | 840,097 | +37,843 | 0.08% | 3,663,002 |
| 2009-01-09 | 2009-01-07 | 4.741 | 802,254 | +29,012 | 0.07% | 3,803,278 |
| 2009-01-08 | 2009-01-06 | 4.868 | 773,242 | +63,070 | 0.07% | 3,763,820 |
| 2009-01-07 | 2009-01-05 | 4.947 | 710,172 | -12,614 | 0.06% | 3,513,121 |
| 2009-01-06 | 2009-01-02 | 4.630 | 722,786 | -10,091 | 0.07% | 3,346,321 |
| 2009-01-05 | 2008-12-31 | 4.376 | 732,877 | -56,763 | 0.07% | 3,207,120 |
| 2009-01-02 | 2008-12-29 | 4.329 | 789,640 | -1,262 | 0.07% | 3,417,959 |
| 2008-12-30 | 2008-12-24 | 4.265 | 790,902 | +81,992 | 0.07% | 3,373,261 |
| 2008-12-29 | 2008-12-22 | 4.329 | 708,910 | -15,137 | 0.06% | 3,068,519 |
| 2008-12-23 | 2008-12-19 | 4.757 | 724,047 | +40,365 | 0.07% | 3,443,999 |
| 2008-12-22 | 2008-12-18 | 4.836 | 683,682 | -32,797 | 0.06% | 3,306,199 |
| 2008-12-19 | 2008-12-17 | 4.439 | 716,479 | -37,842 | 0.07% | 3,180,801 |
| 2008-12-18 | 2008-12-16 | 3.869 | 754,321 | +27,751 | 0.07% | 2,918,240 |
| 2008-12-17 | 2008-12-15 | 3.837 | 726,570 | -10,091 | 0.07% | 2,787,840 |
| 2008-12-16 | 2008-12-12 | 3.631 | 736,661 | -21,444 | 0.07% | 2,674,719 |
| 2008-12-15 | 2008-12-11 | 4.075 | 758,105 | -16,398 | 0.07% | 3,089,139 |
| 2008-12-12 | 2008-12-10 | 4.218 | 774,503 | +10,091 | 0.07% | 3,266,478 |
| 2008-12-11 | 2008-12-09 | 3.980 | 764,412 | -51,718 | 0.07% | 3,042,119 |
| 2008-12-10 | 2008-12-08 | 4.043 | 816,130 | -6,307 | 0.07% | 3,299,701 |
| 2008-12-09 | 2008-12-05 | 3.726 | 822,437 | -121,095 | 0.08% | 3,064,400 |
| 2008-12-08 | 2008-12-04 | 3.536 | 943,532 | -35,319 | 0.09% | 3,336,080 |
| 2008-12-05 | 2008-12-03 | 3.567 | 978,851 | -23,967 | 0.09% | 3,491,999 |
| 2008-12-04 | 2008-12-02 | 3.250 | 1,002,818 | +58,025 | 0.09% | 3,259,500 |
| 2008-12-03 | 2008-12-01 | 3.504 | 944,793 | -167,767 | 0.09% | 3,310,579 |
| 2008-12-02 | 2008-11-28 | 3.234 | 1,112,560 | +51,717 | 0.10% | 3,598,559 |
| 2008-12-01 | 2008-11-27 | 3.139 | 1,060,843 | -6,307 | 0.10% | 3,330,361 |
| 2008-11-28 | 2008-11-26 | 2.902 | 1,067,150 | -6,307 | 0.10% | 3,096,361 |
| 2008-11-27 | 2008-11-25 | 2.822 | 1,073,457 | +31,535 | 0.10% | 3,029,561 |
| 2008-11-26 | 2008-11-24 | 2.965 | 1,041,922 | +10,092 | 0.10% | 3,089,241 |
| 2008-11-25 | 2008-11-21 | 3.044 | 1,031,830 | +27,751 | 0.09% | 3,141,119 |
| 2008-11-24 | 2008-11-20 | 2.648 | 1,004,079 | -2,523 | 0.09% | 2,658,639 |
| 2008-11-21 | 2008-11-19 | 2.886 | 1,006,602 | +44,149 | 0.09% | 2,904,719 |
| 2008-11-20 | 2008-11-18 | 3.187 | 962,453 | -5,046 | 0.09% | 3,067,260 |
| 2008-11-19 | 2008-11-17 | 3.599 | 967,499 | +42,888 | 0.09% | 3,482,181 |
| 2008-11-18 | 2008-11-14 | 3.774 | 924,611 | -119,833 | 0.08% | 3,489,081 |
| 2008-11-17 | 2008-11-13 | 3.678 | 1,044,444 | -29,013 | 0.10% | 3,841,919 |
| 2008-11-14 | 2008-11-12 | 3.599 | 1,073,457 | +121,095 | 0.10% | 3,863,541 |
| 2008-11-13 | 2008-11-11 | 3.488 | 952,362 | +12,614 | 0.09% | 3,322,001 |
| 2008-11-12 | 2008-11-10 | 3.583 | 939,748 | -58,024 | 0.09% | 3,367,401 |
| 2008-11-11 | 2008-11-07 | 2.664 | 997,772 | -45,411 | 0.09% | 2,657,759 |
| 2008-11-10 | 2008-11-06 | 2.378 | 1,043,183 | +100,913 | 0.10% | 2,481,000 |
| 2008-11-07 | 2008-11-05 | 2.378 | 942,270 | -69,378 | 0.09% | 2,240,999 |
| 2008-11-06 | 2008-11-04 | 2.188 | 1,011,648 | -3,784 | 0.09% | 2,213,520 |
| 2008-11-05 | 2008-11-03 | 2.251 | 1,015,432 | -15,137 | 0.09% | 2,286,200 |
| 2008-11-04 | 2008-10-31 | 2.204 | 1,030,569 | +50,456 | 0.09% | 2,271,260 |
| 2008-11-03 | 2008-10-30 | 1.966 | 980,113 | +54,241 | 0.09% | 1,926,961 |
| 2008-10-31 | 2008-10-29 | 1.697 | 925,872 | -6,307 | 0.08% | 1,570,760 |
| 2008-10-30 | 2008-10-28 | 1.617 | 932,179 | -18,921 | 0.09% | 1,507,560 |
| 2008-10-29 | 2008-10-27 | 1.522 | 951,100 | +12,614 | 0.09% | 1,447,680 |
| 2008-10-28 | 2008-10-24 | 1.760 | 938,486 | +52,979 | 0.09% | 1,651,680 |
| 2008-10-27 | 2008-10-23 | 2.014 | 885,507 | -31,535 | 0.08% | 1,783,080 |
| 2008-10-24 | 2008-10-22 | 2.156 | 917,042 | +6,307 | 0.08% | 1,977,439 |
| 2008-10-23 | 2008-10-21 | 2.315 | 910,735 | +6,307 | 0.08% | 2,108,239 |
| 2008-10-22 | 2008-10-20 | 2.521 | 904,428 | -56,764 | 0.08% | 2,280,059 |
| 2008-10-21 | 2008-10-17 | 2.410 | 961,192 | +75,685 | 0.09% | 2,316,481 |
| 2008-10-20 | 2008-10-16 | 2.489 | 885,507 | -2,523 | 0.08% | 2,204,280 |
| 2008-10-17 | 2008-10-15 | 2.727 | 888,030 | +42,888 | 0.08% | 2,421,760 |
| 2008-10-16 | 2008-10-14 | 3.123 | 845,142 | -22,706 | 0.08% | 2,639,799 |
| 2008-10-14 | 2008-10-10 | 2.680 | 867,848 | +10,092 | 0.08% | 2,325,441 |
| 2008-10-13 | 2008-10-09 | 3.044 | 857,756 | +6,307 | 0.08% | 2,611,199 |
| 2008-10-10 | 2008-10-08 | 3.171 | 851,449 | +12,614 | 0.08% | 2,699,999 |
| 2008-10-09 | 2008-10-06 | 3.552 | 838,835 | +50,456 | 0.08% | 2,979,199 |
| 2008-10-06 | 2008-10-02 | 4.138 | 788,379 | +2,523 | 0.07% | 3,262,500 |
| 2008-10-03 | 2008-09-30 | 3.774 | 785,856 | -119,834 | 0.07% | 2,965,480 |
| 2008-10-02 | 2008-09-29 | 3.758 | 905,690 | +148,846 | 0.08% | 3,403,321 |
| 2008-09-30 | 2008-09-26 | 4.107 | 756,844 | -2,523 | 0.07% | 3,108,001 |
| 2008-09-29 | 2008-09-25 | 4.233 | 759,367 | +18,922 | 0.07% | 3,214,682 |
| 2008-09-25 | 2008-09-23 | 4.313 | 740,445 | -16,399 | 0.07% | 3,193,278 |
| 2008-09-24 | 2008-09-22 | 4.661 | 756,844 | -2,523 | 0.07% | 3,528,001 |
| 2008-09-23 | 2008-09-19 | 4.757 | 759,367 | -13,875 | 0.07% | 3,612,002 |
| 2008-09-19 | 2008-09-17 | 3.678 | 773,242 | -5,046 | 0.07% | 2,844,320 |
| 2008-09-16 | 2008-09-11 | 4.170 | 778,288 | +12,614 | 0.07% | 3,245,421 |
| 2008-09-12 | 2008-09-10 | 4.376 | 765,674 | +26,490 | 0.07% | 3,350,642 |
| 2008-09-11 | 2008-09-09 | 4.677 | 739,184 | +17,660 | 0.07% | 3,457,400 |
| 2008-09-10 | 2008-09-08 | 4.931 | 721,524 | -25,229 | 0.07% | 3,557,838 |
| 2008-09-09 | 2008-09-05 | 4.772 | 746,753 | +25,229 | 0.07% | 3,563,842 |
| 2008-09-08 | 2008-09-04 | 4.947 | 721,524 | -12,614 | 0.07% | 3,569,278 |
| 2008-09-05 | 2008-09-03 | 4.899 | 734,138 | +41,626 | 0.07% | 3,596,758 |
| 2008-09-04 | 2008-09-02 | 5.248 | 692,512 | +3,784 | 0.06% | 3,634,380 |
| 2008-09-03 | 2008-09-01 | 5.438 | 688,728 | -6,307 | 0.06% | 3,745,561 |
| 2008-09-02 | 2008-08-29 | 5.613 | 695,035 | +8,830 | 0.06% | 3,901,081 |
| 2008-09-01 | 2008-08-28 | 5.534 | 686,205 | -12,614 | 0.06% | 3,797,120 |
| 2008-08-29 | 2008-08-27 | 5.549 | 698,819 | -6,307 | 0.06% | 3,878,000 |
| 2008-08-28 | 2008-08-26 | 5.232 | 705,126 | -54,241 | 0.06% | 3,689,399 |
| 2008-08-27 | 2008-08-25 | 5.042 | 759,367 | +66,855 | 0.07% | 3,828,722 |
| 2008-08-26 | 2008-08-21 | 5.470 | 692,512 | -6,307 | 0.06% | 3,788,100 |
| 2008-08-25 | 2008-08-20 | 5.629 | 698,819 | +6,307 | 0.06% | 3,933,400 |
| 2008-08-20 | 2008-08-18 | 5.216 | 692,512 | +18,921 | 0.06% | 3,612,420 |
| 2008-08-19 | 2008-08-15 | 5.565 | 673,591 | +12,614 | 0.06% | 3,748,680 |
| 2008-08-18 | 2008-08-14 | 5.819 | 660,977 | +15,137 | 0.06% | 3,846,161 |
| 2008-08-13 | 2008-08-11 | 5.819 | 645,840 | -6,307 | 0.06% | 3,758,080 |
| 2008-08-12 | 2008-08-08 | 6.104 | 652,147 | +25,228 | 0.06% | 3,980,900 |
| 2008-08-11 | 2008-08-07 | 6.564 | 626,919 | +6,307 | 0.06% | 4,115,161 |
| 2008-08-08 | 2008-08-05 | 6.707 | 620,612 | +25,228 | 0.06% | 4,162,321 |
| 2008-08-07 | 2008-08-04 | 7.293 | 595,384 | +6,307 | 0.05% | 4,342,402 |
| 2008-08-05 | 2008-08-01 | 7.785 | 589,077 | -6,307 | 0.05% | 4,585,942 |
| 2008-08-01 | 2008-07-30 | 7.642 | 595,384 | -6,307 | 0.05% | 4,550,082 |
| 2008-07-30 | 2008-07-28 | 7.389 | 601,691 | -6,307 | 0.06% | 4,445,642 |
| 2008-07-29 | 2008-07-25 | 7.151 | 607,998 | +6,307 | 0.06% | 4,347,641 |
| 2008-07-28 | 2008-07-24 | 7.753 | 601,691 | -2,523 | 0.06% | 4,665,062 |
| 2008-07-24 | 2008-07-22 | 7.626 | 604,214 | +1,262 | 0.06% | 4,607,983 |
| 2008-07-22 | 2008-07-18 | 7.563 | 602,952 | -6,307 | 0.06% | 4,560,119 |
| 2008-07-17 | 2008-07-15 | 7.579 | 609,259 | +2,523 | 0.06% | 4,617,478 |
| 2008-07-15 | 2008-07-11 | 7.753 | 606,736 | -10,092 | 0.06% | 4,704,177 |
| 2008-07-14 | 2008-07-10 | 7.579 | 616,828 | +6,307 | 0.06% | 4,674,843 |
| 2008-07-11 | 2008-07-09 | 7.230 | 610,521 | -3,784 | 0.06% | 4,414,083 |
| 2008-07-08 | 2008-07-04 | 6.818 | 614,305 | -2,523 | 0.06% | 4,188,201 |
| 2008-07-07 | 2008-07-03 | 6.659 | 616,828 | -7,568 | 0.06% | 4,107,602 |
| 2008-07-02 | 2008-06-27 | 7.182 | 624,396 | +6,307 | 0.06% | 4,484,699 |
| 2008-06-27 | 2008-06-25 | 7.436 | 618,089 | -16,398 | 0.06% | 4,596,199 |
| 2008-06-26 | 2008-06-24 | 7.452 | 634,487 | +13,875 | 0.06% | 4,728,197 |
| 2008-06-25 | 2008-06-23 | 7.262 | 620,612 | +12,614 | 0.06% | 4,506,721 |
| 2008-06-23 | 2008-06-19 | 7.959 | 607,998 | +18,921 | 0.06% | 4,839,281 |
| 2008-06-20 | 2008-06-18 | 8.229 | 589,077 | +6,307 | 0.05% | 4,847,462 |
| 2008-06-19 | 2008-06-17 | 8.055 | 582,770 | -12,614 | 0.05% | 4,693,922 |
| 2008-06-13 | 2008-06-11 | 8.086 | 595,384 | +7,569 | 0.05% | 4,814,402 |
| 2008-06-12 | 2008-06-10 | 8.086 | 587,815 | -6,307 | 0.05% | 4,753,197 |
| 2008-06-11 | 2008-06-06 | 8.514 | 594,122 | +12,614 | 0.05% | 5,058,537 |
| 2008-06-10 | 2008-06-05 | 8.467 | 581,508 | -10,092 | 0.05% | 4,923,478 |
| 2008-06-06 | 2008-06-04 | 8.752 | 591,600 | +12,615 | 0.05% | 5,177,764 |
| 2008-06-05 | 2008-06-03 | 9.038 | 578,985 | -10,092 | 0.05% | 5,232,596 |
| 2008-06-04 | 2008-06-02 | 9.275 | 589,077 | +3,784 | 0.05% | 5,463,903 |
| 2008-06-03 | 2008-05-30 | 9.244 | 585,293 | +3,785 | 0.05% | 5,410,245 |
| 2008-06-02 | 2008-05-29 | 9.085 | 581,508 | -8,830 | 0.05% | 5,283,057 |
| 2008-05-29 | 2008-05-27 | 9.133 | 590,338 | -2,523 | 0.05% | 5,391,359 |
| 2008-05-28 | 2008-05-26 | 9.022 | 592,861 | +16,398 | 0.05% | 5,348,601 |
| 2008-05-27 | 2008-05-23 | 9.529 | 576,463 | -39,103 | 0.05% | 5,493,143 |
| 2008-05-26 | 2008-05-22 | 9.323 | 615,566 | +2,523 | 0.06% | 5,738,878 |
| 2008-05-23 | 2008-05-21 | 9.608 | 613,043 | -1,262 | 0.06% | 5,890,316 |
| 2008-05-22 | 2008-05-20 | 9.260 | 614,305 | -34,058 | 0.06% | 5,688,161 |
| 2008-05-21 | 2008-05-19 | 9.418 | 648,363 | -3,784 | 0.06% | 6,106,322 |
| 2008-05-20 | 2008-05-16 | 9.244 | 652,147 | -12,614 | 0.06% | 6,028,220 |
| 2008-05-19 | 2008-05-15 | 9.038 | 664,761 | +7,568 | 0.06% | 6,007,799 |
| 2008-05-16 | 2008-05-14 | 9.149 | 657,193 | +56,764 | 0.06% | 6,012,343 |
| 2008-05-15 | 2008-05-13 | 9.277 | 600,429 | -45,411 | 0.05% | 5,570,045 |
| 2008-05-14 | 2008-05-09 | 8.398 | 645,840 | +17,885 | 0.06% | 5,423,715 |
| 2008-05-13 | 2008-05-08 | 8.235 | 627,955 | +12,288 | 0.06% | 5,171,318 |
| 2008-05-09 | 2008-05-07 | 8.398 | 615,667 | +13,518 | 0.06% | 5,170,324 |
| 2008-05-08 | 2008-05-06 | 8.756 | 602,149 | +4,916 | 0.06% | 5,272,401 |
| 2008-05-07 | 2008-05-05 | 8.740 | 597,233 | -6,145 | 0.06% | 5,219,637 |
| 2008-05-06 | 2008-05-02 | 8.626 | 603,378 | -30,722 | 0.06% | 5,204,602 |
| 2008-05-05 | 2008-04-30 | 8.170 | 634,100 | +6,145 | 0.06% | 5,180,643 |
| 2008-05-02 | 2008-04-29 | 8.024 | 627,955 | -6,145 | 0.06% | 5,038,458 |
| 2008-04-29 | 2008-04-25 | 7.975 | 634,100 | +3,687 | 0.06% | 5,056,803 |
| 2008-04-28 | 2008-04-24 | 8.121 | 630,413 | -3,687 | 0.06% | 5,119,740 |
| 2008-04-25 | 2008-04-23 | 7.633 | 634,100 | -6,144 | 0.06% | 4,840,083 |
| 2008-04-24 | 2008-04-22 | 7.470 | 640,244 | +2,458 | 0.06% | 4,782,780 |
| 2008-04-23 | 2008-04-21 | 7.080 | 637,786 | -6,145 | 0.06% | 4,515,298 |
| 2008-04-22 | 2008-04-18 | 6.836 | 643,931 | -12,288 | 0.06% | 4,401,602 |
| 2008-04-21 | 2008-04-17 | 6.575 | 656,219 | -17,205 | 0.06% | 4,314,717 |
| 2008-04-18 | 2008-04-16 | 6.461 | 673,424 | +3,687 | 0.06% | 4,351,122 |
| 2008-04-17 | 2008-04-15 | 6.510 | 669,737 | +6,144 | 0.06% | 4,360,000 |
| 2008-04-16 | 2008-04-14 | 6.754 | 663,593 | -3,686 | 0.06% | 4,482,002 |
| 2008-04-15 | 2008-04-11 | 7.145 | 667,279 | -18,433 | 0.06% | 4,767,538 |
| 2008-04-14 | 2008-04-10 | 6.933 | 685,712 | +6,144 | 0.06% | 4,754,157 |
| 2008-04-11 | 2008-04-09 | 6.884 | 679,568 | +30,722 | 0.06% | 4,678,380 |
| 2008-04-10 | 2008-04-08 | 7.096 | 648,846 | -6,145 | 0.06% | 4,604,159 |
| 2008-04-09 | 2008-04-07 | 7.161 | 654,991 | -11,059 | 0.06% | 4,690,403 |
| 2008-04-08 | 2008-04-03 | 6.949 | 666,050 | -65,131 | 0.06% | 4,628,677 |
| 2008-04-07 | 2008-04-02 | 6.803 | 731,181 | +40,553 | 0.07% | 4,974,202 |
| 2008-04-03 | 2008-04-01 | 6.591 | 690,628 | +49,155 | 0.06% | 4,552,201 |
| 2008-04-02 | 2008-03-31 | 6.640 | 641,473 | -24,577 | 0.06% | 4,259,521 |
| 2008-04-01 | 2008-03-28 | 6.819 | 666,050 | +19,662 | 0.06% | 4,541,957 |
| 2008-03-31 | 2008-03-27 | 6.477 | 646,388 | -6,145 | 0.06% | 4,186,958 |
| 2008-03-28 | 2008-03-26 | 6.494 | 652,533 | -6,144 | 0.06% | 4,237,382 |
| 2008-03-27 | 2008-03-25 | 6.250 | 658,677 | -12,289 | 0.06% | 4,116,479 |
| 2008-03-25 | 2008-03-19 | 6.412 | 670,966 | +6,144 | 0.06% | 4,302,481 |
| 2008-03-20 | 2008-03-18 | 6.201 | 664,822 | -2,457 | 0.06% | 4,122,423 |
| 2008-03-19 | 2008-03-17 | 6.233 | 667,279 | +14,746 | 0.06% | 4,159,378 |
| 2008-03-18 | 2008-03-14 | 6.933 | 652,533 | +6,145 | 0.06% | 4,524,122 |
| 2008-03-17 | 2008-03-13 | 7.015 | 646,388 | -36,867 | 0.06% | 4,534,117 |
| 2008-03-14 | 2008-03-12 | 7.307 | 683,255 | +12,289 | 0.06% | 4,992,883 |
| 2008-03-12 | 2008-03-10 | 7.226 | 670,966 | -3,687 | 0.06% | 4,848,481 |
| 2008-03-11 | 2008-03-07 | 7.259 | 674,653 | -54,070 | 0.06% | 4,897,084 |
| 2008-03-10 | 2008-03-06 | 7.519 | 728,723 | -12,289 | 0.07% | 5,479,320 |
| 2008-03-07 | 2008-03-05 | 7.324 | 741,012 | +15,976 | 0.07% | 5,427,002 |
| 2008-03-06 | 2008-03-04 | 7.454 | 725,036 | +78,648 | 0.07% | 5,404,397 |
| 2008-03-05 | 2008-03-03 | 7.958 | 646,388 | -9,831 | 0.06% | 5,144,277 |
| 2008-03-04 | 2008-02-29 | 8.105 | 656,219 | +20,890 | 0.06% | 5,318,637 |
| 2008-03-03 | 2008-02-28 | 8.414 | 635,329 | -29,493 | 0.06% | 5,345,784 |
| 2008-02-29 | 2008-02-27 | 8.317 | 664,822 | -70,045 | 0.06% | 5,529,024 |
| 2008-02-28 | 2008-02-26 | 8.138 | 734,867 | +36,866 | 0.07% | 5,979,997 |
| 2008-02-27 | 2008-02-25 | 7.942 | 698,001 | -14,747 | 0.07% | 5,543,679 |
| 2008-02-26 | 2008-02-22 | 7.600 | 712,748 | -12,288 | 0.07% | 5,417,203 |
| 2008-02-25 | 2008-02-21 | 7.568 | 725,036 | +3,686 | 0.07% | 5,486,997 |
| 2008-02-22 | 2008-02-20 | 7.487 | 721,350 | +29,493 | 0.07% | 5,400,402 |
| 2008-02-21 | 2008-02-19 | 7.600 | 691,857 | +11,060 | 0.06% | 5,258,422 |
| 2008-02-20 | 2008-02-18 | 7.373 | 680,797 | -4,915 | 0.06% | 5,019,241 |
| 2008-02-19 | 2008-02-15 | 7.503 | 685,712 | -141,321 | 0.06% | 5,144,757 |
| 2008-02-18 | 2008-02-14 | 7.226 | 827,033 | +77,419 | 0.08% | 5,976,240 |
| 2008-02-15 | 2008-02-13 | 6.884 | 749,614 | -12,289 | 0.07% | 5,160,601 |
| 2008-02-14 | 2008-02-12 | 6.705 | 761,903 | +8,602 | 0.07% | 5,108,802 |
| 2008-02-13 | 2008-02-11 | 6.591 | 753,301 | +24,578 | 0.07% | 4,965,303 |
| 2008-02-12 | 2008-02-06 | 6.884 | 728,723 | +63,901 | 0.07% | 5,016,780 |
| 2008-02-11 | 2008-02-04 | 7.194 | 664,822 | -11,059 | 0.06% | 4,782,443 |
| 2008-02-04 | 2008-01-31 | 6.673 | 675,881 | +4,915 | 0.06% | 4,509,997 |
| 2008-01-31 | 2008-01-29 | 7.096 | 670,966 | +6,144 | 0.06% | 4,761,121 |
| 2008-01-30 | 2008-01-28 | 7.080 | 664,822 | -6,144 | 0.06% | 4,706,703 |
| 2008-01-29 | 2008-01-25 | 7.356 | 670,966 | +1,229 | 0.06% | 4,935,841 |
| 2008-01-25 | 2008-01-23 | 7.177 | 669,737 | +8,602 | 0.06% | 4,806,900 |
| 2008-01-24 | 2008-01-22 | 7.210 | 661,135 | -57,757 | 0.06% | 4,766,681 |
| 2008-01-23 | 2008-01-21 | 7.454 | 718,892 | +14,746 | 0.07% | 5,358,600 |
| 2008-01-22 | 2008-01-18 | 7.779 | 704,146 | -17,204 | 0.07% | 5,477,884 |
| 2008-01-21 | 2008-01-17 | 7.828 | 721,350 | -17,204 | 0.07% | 5,646,942 |
| 2008-01-18 | 2008-01-16 | 7.487 | 738,554 | +31,951 | 0.07% | 5,529,200 |
| 2008-01-17 | 2008-01-15 | 8.268 | 706,603 | +6,144 | 0.07% | 5,841,998 |
| 2008-01-16 | 2008-01-14 | 8.414 | 700,459 | +12,289 | 0.07% | 5,893,801 |
| 2008-01-15 | 2008-01-11 | 8.658 | 688,170 | +12,289 | 0.06% | 5,958,399 |
| 2008-01-14 | 2008-01-10 | 8.756 | 675,881 | +12,288 | 0.06% | 5,917,997 |
| 2008-01-11 | 2008-01-09 | 8.854 | 663,593 | +3,687 | 0.06% | 5,875,203 |
| 2008-01-10 | 2008-01-08 | 8.528 | 659,906 | -18,433 | 0.06% | 5,627,760 |
| 2008-01-09 | 2008-01-07 | 8.333 | 678,339 | +18,433 | 0.06% | 5,652,479 |
| 2008-01-08 | 2008-01-04 | 8.496 | 659,906 | +11,060 | 0.06% | 5,606,280 |
| 2008-01-04 | 2008-01-02 | 8.430 | 648,846 | +1,229 | 0.06% | 5,470,079 |
| 2008-01-03 | 2007-12-31 | 8.414 | 647,617 | -1,229 | 0.06% | 5,449,178 |
| 2008-01-02 | 2007-12-27 | 8.740 | 648,846 | -18,433 | 0.06% | 5,670,719 |
| 2007-12-28 | 2007-12-24 | 8.723 | 667,279 | +45,468 | 0.06% | 5,820,958 |
| 2007-12-27 | 2007-12-20 | 8.414 | 621,811 | +17,204 | 0.06% | 5,232,041 |
| 2007-12-21 | 2007-12-19 | 8.398 | 604,607 | +1,229 | 0.06% | 5,077,443 |
| 2007-12-19 | 2007-12-17 | 8.186 | 603,378 | +18,433 | 0.06% | 4,939,462 |
| 2007-12-18 | 2007-12-14 | 8.756 | 584,945 | +15,976 | 0.05% | 5,121,763 |
| 2007-12-17 | 2007-12-13 | 9.098 | 568,969 | -2,458 | 0.05% | 5,176,338 |
| 2007-12-14 | 2007-12-12 | 9.407 | 571,427 | -74,961 | 0.05% | 5,375,400 |
| 2007-12-13 | 2007-12-11 | 9.749 | 646,388 | +125,345 | 0.06% | 6,301,476 |
| 2007-12-12 | 2007-12-10 | 9.749 | 521,043 | +15,975 | 0.05% | 5,079,519 |
| 2007-12-11 | 2007-12-07 | 10.074 | 505,068 | -22,119 | 0.05% | 5,088,183 |
| 2007-12-10 | 2007-12-06 | 9.944 | 527,187 | -55,300 | 0.05% | 5,242,375 |
| 2007-12-07 | 2007-12-05 | 9.391 | 582,487 | -13,517 | 0.05% | 5,469,961 |
| 2007-12-06 | 2007-12-04 | 8.951 | 596,004 | +3,686 | 0.06% | 5,334,996 |
| 2007-12-05 | 2007-12-03 | 8.935 | 592,318 | -12,289 | 0.06% | 5,292,361 |
| 2007-12-04 | 2007-11-30 | 9.065 | 604,607 | -39,324 | 0.06% | 5,480,883 |
| 2007-12-03 | 2007-11-29 | 9.212 | 643,931 | +1,229 | 0.06% | 5,931,683 |
| 2007-11-30 | 2007-11-28 | 9.049 | 642,702 | -35,637 | 0.06% | 5,815,762 |
| 2007-11-29 | 2007-11-27 | 9.000 | 678,339 | -1,229 | 0.06% | 6,105,119 |
| 2007-11-28 | 2007-11-26 | 8.902 | 679,568 | -1,229 | 0.06% | 6,049,820 |
| 2007-11-27 | 2007-11-23 | 8.528 | 680,797 | +4,916 | 0.06% | 5,805,921 |
| 2007-11-26 | 2007-11-22 | 8.463 | 675,881 | +3,686 | 0.06% | 5,719,997 |
| 2007-11-23 | 2007-11-21 | 8.675 | 672,195 | +27,035 | 0.06% | 5,831,022 |
| 2007-11-22 | 2007-11-20 | 8.919 | 645,160 | -14,746 | 0.06% | 5,754,004 |
| 2007-11-21 | 2007-11-19 | 8.056 | 659,906 | -24,578 | 0.06% | 5,316,300 |
| 2007-11-19 | 2007-11-15 | 8.349 | 684,484 | +52,842 | 0.06% | 5,714,824 |
| 2007-11-16 | 2007-11-14 | 8.935 | 631,642 | +24,578 | 0.06% | 5,643,721 |
| 2007-11-15 | 2007-11-13 | 8.561 | 607,064 | +4,915 | 0.06% | 5,196,877 |
| 2007-11-14 | 2007-11-12 | 8.544 | 602,149 | -8,602 | 0.06% | 5,145,001 |
| 2007-11-13 | 2007-11-09 | 9.163 | 610,751 | +49,155 | 0.06% | 5,596,220 |
| 2007-11-12 | 2007-11-08 | 9.521 | 561,596 | +3,687 | 0.05% | 5,346,900 |
| 2007-11-09 | 2007-11-07 | 9.749 | 557,909 | +4,915 | 0.05% | 5,438,916 |
| 2007-11-08 | 2007-11-06 | 9.830 | 552,994 | +44,240 | 0.05% | 5,436,001 |
| 2007-11-07 | 2007-11-05 | 9.798 | 508,754 | +15,975 | 0.05% | 4,984,557 |
| 2007-11-06 | 2007-11-02 | 10.595 | 492,779 | +8,602 | 0.05% | 5,221,020 |
| 2007-11-05 | 2007-11-01 | 10.969 | 484,177 | -1,229 | 0.05% | 5,311,122 |
| 2007-11-02 | 2007-10-31 | 11.116 | 485,406 | -14,746 | 0.05% | 5,395,703 |
| 2007-11-01 | 2007-10-30 | 11.230 | 500,152 | +77,419 | 0.05% | 5,616,597 |
| 2007-10-31 | 2007-10-29 | 12.255 | 422,733 | +45,468 | 0.04% | 5,180,639 |
| 2007-10-30 | 2007-10-26 | 12.450 | 377,265 | +8,602 | 0.04% | 4,697,104 |
| 2007-10-29 | 2007-10-25 | 12.223 | 368,663 | -18,433 | 0.03% | 4,506,005 |
| 2007-10-25 | 2007-10-23 | 12.841 | 387,096 | +22,120 | 0.04% | 4,970,704 |
| 2007-10-24 | 2007-10-22 | 12.825 | 364,976 | -6,144 | 0.03% | 4,680,721 |
| 2007-10-22 | 2007-10-17 | 13.329 | 371,120 | -15,976 | 0.03% | 4,946,756 |
| 2007-10-18 | 2007-10-16 | 13.427 | 387,096 | +81,106 | 0.04% | 5,197,504 |
| 2007-10-17 | 2007-10-15 | 14.029 | 305,990 | -9,831 | 0.03% | 4,292,761 |
| 2007-10-16 | 2007-10-12 | 14.062 | 315,821 | +22,120 | 0.03% | 4,440,961 |
| 2007-10-15 | 2007-10-11 | 13.752 | 293,701 | -19,662 | 0.03% | 4,039,097 |
| 2007-10-11 | 2007-10-09 | 13.280 | 313,363 | +27,035 | 0.03% | 4,161,597 |
| 2007-10-10 | 2007-10-08 | 13.329 | 286,328 | -52,842 | 0.03% | 3,816,541 |
| 2007-10-09 | 2007-10-05 | 13.004 | 339,170 | +30,722 | 0.03% | 4,410,486 |
| 2007-10-08 | 2007-10-04 | 12.385 | 308,448 | -2,457 | 0.03% | 3,820,224 |
| 2007-10-05 | 2007-10-03 | 13.280 | 310,905 | +58,986 | 0.03% | 4,128,954 |
| 2007-10-04 | 2007-10-02 | 14.469 | 251,919 | +3,686 | 0.02% | 3,644,894 |
| 2007-10-03 | 2007-09-28 | 13.834 | 248,233 | -18,433 | 0.02% | 3,434,003 |
| 2007-10-02 | 2007-09-27 | 13.573 | 266,666 | -6,144 | 0.03% | 3,619,561 |
| 2007-09-28 | 2007-09-25 | 13.150 | 272,810 | +6,144 | 0.03% | 3,587,516 |
| 2007-09-27 | 2007-09-24 | 13.443 | 266,666 | -13,518 | 0.03% | 3,584,841 |
| 2007-09-25 | 2007-09-21 | 13.167 | 280,184 | +23,349 | 0.03% | 3,689,046 |
| 2007-09-24 | 2007-09-20 | 13.508 | 256,835 | +9,831 | 0.02% | 3,469,401 |
| 2007-09-21 | 2007-09-19 | 13.687 | 247,004 | -27,035 | 0.02% | 3,380,821 |
| 2007-09-20 | 2007-09-18 | 12.646 | 274,039 | +1,229 | 0.03% | 3,465,418 |
| 2007-09-19 | 2007-09-17 | 12.336 | 272,810 | -19,662 | 0.03% | 3,365,516 |
| 2007-09-18 | 2007-09-14 | 12.141 | 292,472 | -28,264 | 0.03% | 3,550,956 |
| 2007-09-14 | 2007-09-12 | 11.148 | 320,736 | -24,578 | 0.03% | 3,575,695 |
| 2007-09-13 | 2007-09-11 | 10.774 | 345,314 | -30,722 | 0.03% | 3,720,441 |
| 2007-09-12 | 2007-09-10 | 10.758 | 376,036 | +7,373 | 0.04% | 4,045,322 |
| 2007-09-11 | 2007-09-07 | 10.839 | 368,663 | +8,603 | 0.03% | 3,996,005 |
| 2007-09-07 | 2007-09-05 | 10.986 | 360,060 | +24,577 | 0.03% | 3,955,495 |
| 2007-09-06 | 2007-09-04 | 11.148 | 335,483 | +4,916 | 0.03% | 3,740,101 |
| 2007-09-05 | 2007-09-03 | 11.295 | 330,567 | +29,493 | 0.03% | 3,733,715 |
| 2007-09-04 | 2007-08-31 | 11.311 | 301,074 | -8,603 | 0.03% | 3,405,495 |
| 2007-09-03 | 2007-08-30 | 11.034 | 309,677 | -6,144 | 0.03% | 3,417,125 |
| 2007-08-31 | 2007-08-29 | 11.034 | 315,821 | -4,915 | 0.03% | 3,484,921 |
| 2007-08-30 | 2007-08-28 | 11.246 | 320,736 | -12,289 | 0.03% | 3,607,015 |
| 2007-08-29 | 2007-08-27 | 11.425 | 333,025 | +13,517 | 0.03% | 3,804,838 |
| 2007-08-28 | 2007-08-24 | 10.335 | 319,508 | -24,577 | 0.03% | 3,302,004 |
| 2007-08-27 | 2007-08-23 | 10.123 | 344,085 | +58,986 | 0.03% | 3,483,199 |
| 2007-08-24 | 2007-08-22 | 9.798 | 285,099 | -3,687 | 0.03% | 2,793,279 |
| 2007-08-23 | 2007-08-21 | 9.879 | 288,786 | -50,384 | 0.03% | 2,852,903 |
| 2007-08-22 | 2007-08-20 | 9.716 | 339,170 | +14,747 | 0.03% | 3,295,444 |
| 2007-08-21 | 2007-08-17 | 8.951 | 324,423 | +3,687 | 0.03% | 2,903,999 |
| 2007-08-20 | 2007-08-16 | 9.130 | 320,736 | +17,204 | 0.03% | 2,928,416 |
| 2007-08-17 | 2007-08-15 | 9.960 | 303,532 | +46,697 | 0.03% | 3,023,278 |
| 2007-08-16 | 2007-08-14 | 10.302 | 256,835 | +12,289 | 0.02% | 2,645,941 |
| 2007-08-15 | 2007-08-13 | 10.270 | 244,546 | +11,060 | 0.02% | 2,511,378 |
| 2007-08-09 | 2007-08-07 | 10.628 | 233,486 | -6,145 | 0.02% | 2,481,397 |
| 2007-08-08 | 2007-08-06 | 10.383 | 239,631 | -30,722 | 0.02% | 2,488,203 |
| 2007-08-07 | 2007-08-03 | 10.383 | 270,353 | -13,517 | 0.03% | 2,807,205 |
| 2007-08-06 | 2007-08-02 | 10.400 | 283,870 | -6,145 | 0.03% | 2,952,178 |
| 2007-08-03 | 2007-08-01 | 10.628 | 290,015 | +33,180 | 0.03% | 3,082,165 |
| 2007-08-02 | 2007-07-31 | 11.344 | 256,835 | -24,577 | 0.02% | 2,913,461 |
| 2007-08-01 | 2007-07-30 | 11.018 | 281,412 | -49,155 | 0.03% | 3,100,655 |
| 2007-07-31 | 2007-07-27 | 10.628 | 330,567 | +30,721 | 0.03% | 3,513,135 |
| 2007-07-30 | 2007-07-26 | 11.165 | 299,846 | -13,517 | 0.03% | 3,347,685 |
| 2007-07-27 | 2007-07-25 | 11.539 | 313,363 | +6,144 | 0.03% | 3,615,898 |
| 2007-07-26 | 2007-07-24 | 11.425 | 307,219 | -4,915 | 0.03% | 3,510,002 |
| 2007-07-25 | 2007-07-23 | 10.335 | 312,134 | -20,891 | 0.03% | 3,225,797 |
| 2007-07-24 | 2007-07-20 | 10.058 | 333,025 | +6,144 | 0.03% | 3,349,558 |
| 2007-07-23 | 2007-07-19 | 10.009 | 326,881 | +3,687 | 0.03% | 3,271,802 |
| 2007-07-20 | 2007-07-18 | 10.009 | 323,194 | -4,916 | 0.03% | 3,234,898 |
| 2007-07-19 | 2007-07-17 | 10.221 | 328,110 | +7,374 | 0.03% | 3,353,523 |
| 2007-07-18 | 2007-07-16 | 10.237 | 320,736 | -36,867 | 0.03% | 3,283,375 |
| 2007-07-17 | 2007-07-13 | 10.221 | 357,603 | -3,686 | 0.03% | 3,654,963 |
| 2007-07-16 | 2007-07-12 | 10.156 | 361,289 | +1,229 | 0.03% | 3,669,117 |
| 2007-07-12 | 2007-07-10 | 10.302 | 360,060 | -15,976 | 0.03% | 3,709,375 |
| 2007-07-11 | 2007-07-09 | 10.286 | 376,036 | +9,831 | 0.04% | 3,867,842 |
| 2007-07-10 | 2007-07-06 | 10.302 | 366,205 | -20,891 | 0.03% | 3,772,682 |
| 2007-07-09 | 2007-07-05 | 10.481 | 387,096 | -11,060 | 0.04% | 4,057,203 |
| 2007-07-06 | 2007-07-04 | 10.449 | 398,156 | -97,081 | 0.04% | 4,160,164 |
| 2007-07-05 | 2007-07-03 | 10.237 | 495,237 | -1,229 | 0.05% | 5,069,743 |
| 2007-07-03 | 2007-06-28 | 9.846 | 496,466 | +6,145 | 0.05% | 4,888,404 |
| 2007-06-29 | 2007-06-27 | 9.928 | 490,321 | +4,915 | 0.05% | 4,867,798 |
| 2007-06-28 | 2007-06-26 | 10.172 | 485,406 | -18,433 | 0.05% | 4,937,503 |
| 2007-06-27 | 2007-06-25 | 10.221 | 503,839 | -17,204 | 0.05% | 5,149,601 |
| 2007-06-26 | 2007-06-22 | 10.514 | 521,043 | 0.05% | 5,478,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy