History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 -6,000
2023-06-21 2023-06-19 1.443 6,000 +95 0.00% 8,657
2022-12-20 2022-12-16 1.920 5,905 -49,211 0.00% 11,340
2022-11-17 2022-11-15 1.697 55,116 +9,842 0.00% 93,521
2022-11-16 2022-11-14 1.616 45,274 +9,842 0.00% 73,141
2022-06-27 2022-06-23 3.483 35,432 +4,941 0.00% 123,409
2021-11-26 2021-11-24 3.389 30,491 -50,819 0.00% 103,319
2021-11-25 2021-11-23 3.377 81,310 +50,819 0.01% 274,561
2021-10-05 2021-09-30 4.191 30,491 +8,470 0.00% 127,799
2021-09-06 2021-09-02 5.219 22,021 +8,469 0.00% 114,918
2021-09-02 2021-08-31 5.254 13,552 +8,470 0.00% 71,202
2021-07-05 2021-06-30 4.171 5,082 +235 0.00% 21,199
2021-01-12 2021-01-08 2.983 4,847 -8,079 0.00% 14,459
2020-07-02 2020-06-29 2.688 12,926 +544 0.00% 34,743
2020-05-27 2020-05-25 2.778 12,382 +7,739 0.00% 34,401
2020-03-27 2020-03-25 3.360 4,643 -100,601 0.00% 15,600
2019-11-05 2019-11-01 3.838 105,244 -77,385 0.01% 403,922
2019-08-30 2019-08-28 3.786 182,629 -15,477 0.01% 691,482
2019-08-09 2019-08-07 3.838 198,106 -108,339 0.01% 760,322
2019-06-17 2019-06-13 5.015 306,445 +30,888 0.02% 1,536,959
2019-04-15 2019-04-11 5.921 275,557 +13,917 0.02% 1,631,522
2019-04-10 2019-04-08 6.021 261,640 -6,958 0.02% 1,575,442
2019-04-09 2019-04-04 5.849 268,598 +6,958 0.02% 1,571,019
2018-11-26 2018-11-22 5.775 261,640 +3,818 0.02% 1,511,010
2018-10-05 2018-10-03 6.271 257,822 -8,228 0.02% 1,616,800
2018-09-04 2018-08-31 5.994 266,050 +1,371 0.02% 1,594,678
2018-08-10 2018-08-08 6.023 264,679 +6,857 0.02% 1,594,181
2018-07-24 2018-07-20 5.279 257,822 -5,485 0.02% 1,361,120
2018-07-17 2018-07-13 5.031 263,307 +5,485 0.02% 1,324,798
2018-07-16 2018-07-12 5.002 257,822 -20,571 0.02% 1,289,680
2018-07-12 2018-07-10 5.572 278,393 +20,571 0.02% 1,551,205
2018-07-11 2018-07-09 5.449 257,822 +14,218 0.02% 1,404,748
2018-06-14 2018-06-12 6.390 243,604 -3,887 0.02% 1,556,641
2018-06-11 2018-06-07 6.297 247,491 -2,592 0.02% 1,558,559
2018-06-07 2018-06-05 6.066 250,083 -5,183 0.02% 1,516,982
2018-06-06 2018-06-04 6.081 255,266 +7,775 0.02% 1,552,362
2018-06-05 2018-06-01 6.097 247,491 +2,591 0.02% 1,508,899
2018-06-01 2018-05-30 5.587 244,900 +1,296 0.02% 1,368,362
2018-04-26 2018-04-24 6.097 243,604 -1,296 0.02% 1,485,201
2018-04-25 2018-04-23 5.742 244,900 -6,478 0.02% 1,406,162
2018-04-23 2018-04-19 5.649 251,378 -3,888 0.02% 1,420,077
2018-04-17 2018-04-13 5.433 255,266 +3,888 0.02% 1,386,881
2018-04-16 2018-04-12 5.402 251,378 +2,591 0.02% 1,357,998
2018-04-13 2018-04-11 5.510 248,787 +5,183 0.02% 1,370,880
2018-04-09 2018-04-04 5.310 243,604 -3,887 0.02% 1,293,441
2018-03-26 2018-03-22 5.649 247,491 -6,479 0.02% 1,398,119
2018-03-23 2018-03-21 5.742 253,970 -6,479 0.02% 1,458,240
2018-03-16 2018-03-14 6.020 260,449 -6,479 0.02% 1,567,801
2018-03-15 2018-03-13 5.912 266,928 -3,887 0.02% 1,577,962
2018-03-09 2018-03-07 5.788 270,815 +6,479 0.02% 1,567,500
2018-03-06 2018-03-02 6.174 264,336 -6,479 0.02% 1,631,999
2018-03-01 2018-02-27 6.452 270,815 +1,296 0.02% 1,747,240
2018-02-28 2018-02-26 6.699 269,519 +3,887 0.02% 1,805,439
2018-02-22 2018-02-20 6.436 265,632 +5,183 0.02% 1,709,701
2018-02-21 2018-02-15 6.622 260,449 +9,071 0.02% 1,724,581
2018-02-08 2018-02-06 6.668 251,378 -34,986 0.02% 1,676,157
2018-02-07 2018-02-05 7.285 286,364 -2,592 0.03% 2,086,239
2018-02-06 2018-02-02 7.115 288,956 +2,592 0.03% 2,056,063
2018-02-05 2018-02-01 6.961 286,364 -6,479 0.03% 1,993,419
2018-02-02 2018-01-31 6.498 292,843 +6,479 0.03% 1,902,920
2018-02-01 2018-01-30 6.436 286,364 +2,591 0.03% 1,843,139
2018-01-31 2018-01-29 6.853 283,773 -5,183 0.03% 1,944,723
2018-01-29 2018-01-25 6.575 288,956 +5,183 0.03% 1,899,962
2018-01-26 2018-01-24 6.529 283,773 +10,367 0.03% 1,852,743
2018-01-23 2018-01-19 6.297 273,406 +2,591 0.02% 1,721,757
2018-01-15 2018-01-11 6.159 270,815 +1,296 0.02% 1,667,820
2018-01-12 2018-01-10 6.220 269,519 -12,958 0.02% 1,676,479
2018-01-10 2018-01-08 6.359 282,477 +6,479 0.03% 1,796,321
2018-01-09 2018-01-05 5.942 275,998 +6,479 0.02% 1,640,100
2018-01-04 2018-01-02 5.942 269,519 -103,661 0.02% 1,601,599
2017-12-22 2017-12-20 5.495 373,180 -6,479 0.03% 2,050,558
2017-12-12 2017-12-08 5.603 379,659 -12,958 0.03% 2,127,179
2017-12-08 2017-12-06 5.557 392,617 +64,788 0.03% 2,181,601
2017-09-14 2017-09-12 6.560 327,829 -3,887 0.03% 2,150,503
2017-09-05 2017-09-01 6.622 331,716 -2,591 0.03% 2,196,481
2017-08-29 2017-08-25 5.989 334,307 -3,888 0.03% 2,002,077
2017-08-28 2017-08-24 5.804 338,195 +3,888 0.03% 1,962,722
2017-08-15 2017-08-11 5.865 334,307 -2,592 0.03% 1,960,797
2017-08-10 2017-08-08 6.483 336,899 +6,479 0.03% 2,184,000
2017-08-08 2017-08-04 6.081 330,420 +6,479 0.03% 2,009,399
2017-07-24 2017-07-20 5.680 323,941 -23,324 0.03% 1,839,998
2017-07-21 2017-07-19 5.958 347,265 -3,887 0.03% 2,068,960
2017-07-18 2017-07-14 5.572 351,152 +3,887 0.03% 1,956,618
2017-07-12 2017-07-10 5.387 347,265 -12,958 0.03% 1,870,640
2017-07-11 2017-07-07 5.402 360,223 +12,958 0.03% 1,946,001
2017-07-07 2017-07-05 5.294 347,265 -3,887 0.03% 1,838,480
2017-07-06 2017-07-04 5.063 351,152 +3,887 0.03% 1,777,758
2017-06-30 2017-06-28 4.708 347,265 -12,958 0.03% 1,634,800
2017-05-23 2017-05-19 4.260 360,223 -6,479 0.03% 1,534,561
2017-05-19 2017-05-17 4.090 366,702 +6,479 0.03% 1,499,902
2017-05-17 2017-05-15 4.044 360,223 -12,957 0.03% 1,456,721
2017-05-16 2017-05-12 3.920 373,180 -6,479 0.03% 1,463,038
2017-05-15 2017-05-11 3.982 379,659 +6,479 0.03% 1,511,879
2017-05-12 2017-05-10 3.951 373,180 -6,479 0.03% 1,474,558
2017-05-11 2017-05-09 4.059 379,659 +6,479 0.03% 1,541,179
2017-04-21 2017-04-19 4.167 373,180 +23,323 0.03% 1,555,198
2017-04-20 2017-04-18 4.059 349,857 +6,479 0.03% 1,420,202
2017-04-19 2017-04-13 4.337 343,378 +6,479 0.03% 1,489,301
2017-03-23 2017-03-21 4.692 336,899 -3,887 0.03% 1,580,800
2017-02-02 2017-01-27 4.414 340,786 -10,366 0.03% 1,504,359
2017-02-01 2017-01-25 4.384 351,152 +10,366 0.03% 1,539,278
2017-01-17 2017-01-13 3.967 340,786 -64,789 0.03% 1,351,819
2016-11-17 2016-11-15 2.979 405,575 -6,478 0.04% 1,208,181
2016-11-15 2016-11-11 3.118 412,053 -23,324 0.04% 1,284,719
2016-10-28 2016-10-26 2.809 435,377 -6,479 0.04% 1,223,040
2016-08-18 2016-08-16 2.948 441,856 +12,958 0.04% 1,302,620
2016-08-10 2016-08-08 2.963 428,898 -12,958 0.04% 1,271,039
2016-07-29 2016-07-27 2.732 441,856 +12,958 0.04% 1,207,140
2016-07-18 2016-07-14 2.871 428,898 +3,887 0.04% 1,231,319
2016-06-23 2016-06-21 2.377 425,011 -12,958 0.04% 1,010,240
2016-06-21 2016-06-17 2.346 437,969 +12,958 0.04% 1,027,521
2016-06-01 2016-05-30 2.300 425,011 -25,915 0.04% 977,440
2016-05-10 2016-05-06 2.516 450,926 -106,253 0.04% 1,134,479
2016-05-09 2016-05-05 2.578 557,179 +106,253 0.05% 1,436,200
2016-04-27 2016-04-25 2.686 450,926 -92,000 0.04% 1,211,039
2016-04-25 2016-04-21 2.840 542,926 +92,000 0.05% 1,541,921
2016-04-11 2016-04-07 2.732 450,926 -25,916 0.04% 1,231,919
2016-02-25 2016-02-23 2.207 476,842 -12,957 0.04% 1,052,481
2016-02-22 2016-02-18 2.007 489,799 +12,957 0.04% 982,799
2016-02-18 2016-02-16 2.022 476,842 -12,957 0.04% 964,161
2016-02-17 2016-02-15 1.945 489,799 +12,957 0.04% 952,559
2016-02-02 2016-01-29 2.192 476,842 -12,957 0.04% 1,045,121
2016-02-01 2016-01-28 2.176 489,799 +12,957 0.04% 1,065,959
2016-01-26 2016-01-22 2.331 476,842 +12,958 0.04% 1,111,361
2015-12-29 2015-12-24 2.639 463,884 -19,436 0.04% 1,224,360
2015-12-28 2015-12-22 2.500 483,320 +19,436 0.04% 1,208,519
2015-11-13 2015-11-11 2.732 463,884 -12,958 0.04% 1,267,320
2015-11-06 2015-11-04 2.686 476,842 +12,958 0.04% 1,280,641
2015-10-26 2015-10-22 2.747 463,884 -12,958 0.04% 1,274,480
2015-10-06 2015-10-02 2.747 476,842 -12,957 0.04% 1,310,081
2015-10-05 2015-09-30 2.578 489,799 +12,957 0.04% 1,262,519
2015-09-29 2015-09-24 2.624 476,842 -110,140 0.04% 1,251,201
2015-09-25 2015-09-23 2.670 586,982 -84,224 0.05% 1,567,381
2015-09-24 2015-09-22 2.778 671,206 +90,703 0.06% 1,864,799
2015-09-22 2015-09-18 2.902 580,503 +103,661 0.05% 1,684,481
2015-08-27 2015-08-25 2.639 476,842 +64,789 0.04% 1,258,561
2015-08-11 2015-08-07 3.010 412,053 +12,957 0.04% 1,240,199
2015-08-07 2015-08-05 2.871 399,096 -12,957 0.04% 1,145,761
2015-06-11 2015-06-09 4.414 412,053 +6,478 0.04% 1,818,958
2015-06-01 2015-05-28 4.785 405,575 +12,958 0.04% 1,940,602
2015-05-27 2015-05-22 4.507 392,617 -12,958 0.03% 1,769,521
2015-05-14 2015-05-12 4.430 405,575 +6,479 0.04% 1,796,622
2015-05-07 2015-05-05 4.492 399,096 +12,958 0.04% 1,792,561
2015-04-28 2015-04-24 4.877 386,138 +6,479 0.03% 1,883,360
2015-04-27 2015-04-23 5.001 379,659 -6,479 0.03% 1,898,639
2015-04-16 2015-04-14 4.862 386,138 -12,958 0.03% 1,877,400
2015-04-13 2015-04-09 5.047 399,096 -6,479 0.04% 2,014,322
2015-04-10 2015-04-08 4.584 405,575 -6,478 0.04% 1,859,222
2015-04-09 2015-04-02 3.720 412,053 -6,479 0.04% 1,532,759
2015-04-01 2015-03-30 3.519 418,532 -32,394 0.04% 1,472,879
2015-03-31 2015-03-27 3.133 450,926 +19,436 0.04% 1,412,879
2015-03-27 2015-03-25 3.272 431,490 +12,958 0.04% 1,411,921
2015-02-17 2015-02-13 3.241 418,532 -25,915 0.04% 1,356,599
2015-02-10 2015-02-06 3.118 444,447 +12,957 0.04% 1,385,719
2015-02-06 2015-02-04 3.210 431,490 -12,957 0.04% 1,385,281
2015-02-05 2015-02-03 3.149 444,447 +12,957 0.04% 1,399,439
2015-02-04 2015-02-02 3.164 431,490 +12,958 0.04% 1,365,301
2015-01-23 2015-01-21 3.303 418,532 -9,071 0.04% 1,382,439
2015-01-21 2015-01-19 3.195 427,603 +9,071 0.04% 1,366,202
2015-01-20 2015-01-16 3.365 418,532 -12,958 0.04% 1,408,279
2015-01-16 2015-01-14 3.288 431,490 +12,958 0.04% 1,418,581
2015-01-14 2015-01-12 3.488 418,532 -12,958 0.04% 1,459,959
2015-01-12 2015-01-08 3.627 431,490 +12,958 0.04% 1,565,101
2015-01-09 2015-01-07 3.704 418,532 -12,958 0.04% 1,550,399
2015-01-08 2015-01-06 3.627 431,490 +12,958 0.04% 1,565,101
2015-01-06 2015-01-02 3.550 418,532 +19,436 0.04% 1,485,799
2014-12-29 2014-12-22 3.766 399,096 -6,479 0.04% 1,503,041
2014-12-23 2014-12-19 3.627 405,575 +6,479 0.04% 1,471,102
2014-12-16 2014-12-12 3.427 399,096 -6,479 0.04% 1,367,521
2014-12-10 2014-12-08 3.473 405,575 +6,479 0.04% 1,408,502
2014-11-24 2014-11-20 3.056 399,096 -64,788 0.04% 1,219,681
2014-11-20 2014-11-18 3.118 463,884 +64,788 0.04% 1,446,320
2014-11-07 2014-11-05 3.334 399,096 -12,957 0.04% 1,330,561
2014-11-06 2014-11-04 3.226 412,053 -12,958 0.04% 1,329,239
2014-11-05 2014-11-03 3.195 425,011 -6,479 0.04% 1,357,920
2014-10-31 2014-10-29 2.871 431,490 -10,366 0.04% 1,238,761
2014-10-17 2014-10-15 2.670 441,856 +10,366 0.04% 1,179,860
2014-07-29 2014-07-25 2.778 431,490 -6,479 0.04% 1,198,800
2014-07-25 2014-07-23 2.732 437,969 -12,957 0.04% 1,196,521
2014-07-15 2014-07-11 2.624 450,926 +12,957 0.04% 1,183,199
2014-07-08 2014-07-04 2.655 437,969 -12,957 0.04% 1,162,721
2014-07-07 2014-07-03 2.670 450,926 +12,957 0.04% 1,204,079
2014-07-04 2014-07-02 2.639 437,969 -12,957 0.04% 1,155,961
2014-07-02 2014-06-27 2.500 450,926 +12,957 0.04% 1,127,519
2014-06-11 2014-06-09 2.516 437,969 -12,957 0.04% 1,101,881
2014-06-05 2014-06-03 2.470 450,926 +12,957 0.04% 1,113,599
2014-01-13 2014-01-09 2.948 437,969 -12,957 0.04% 1,291,161
2014-01-07 2014-01-03 3.210 450,926 +12,957 0.04% 1,447,679
2014-01-06 2014-01-02 3.303 437,969 -12,957 0.04% 1,446,641
2013-12-23 2013-12-19 3.164 450,926 +12,957 0.04% 1,426,799
2013-12-19 2013-12-17 3.257 437,969 -12,957 0.04% 1,426,361
2013-12-13 2013-12-11 3.149 450,926 +19,436 0.04% 1,419,839
2013-12-05 2013-12-03 3.535 431,490 -12,957 0.04% 1,525,141
2013-11-08 2013-11-06 3.272 444,447 -10,367 0.04% 1,454,318
2013-11-06 2013-11-04 3.133 454,814 +10,367 0.04% 1,425,061
2013-09-05 2013-09-03 3.349 444,447 -6,479 0.04% 1,488,618
2013-08-28 2013-08-26 3.349 450,926 -19,437 0.04% 1,510,319
2013-08-27 2013-08-23 3.334 470,363 -15,549 0.04% 1,568,161
2013-08-16 2013-08-13 3.257 485,912 -1,296 0.04% 1,582,500
2013-07-30 2013-07-26 3.010 487,208 -6,479 0.04% 1,466,401
2013-07-26 2013-07-24 2.855 493,687 -19,436 0.04% 1,409,701
2013-07-24 2013-07-22 2.670 513,123 +19,436 0.05% 1,370,160
2013-07-23 2013-07-19 2.655 493,687 -19,436 0.04% 1,310,641
2013-07-17 2013-07-15 2.747 513,123 +12,958 0.05% 1,409,760
2013-07-16 2013-07-12 2.686 500,165 +6,478 0.04% 1,343,279
2013-06-10 2013-06-06 2.778 493,687 -19,436 0.04% 1,371,601
2013-05-24 2013-05-22 2.948 513,123 -6,479 0.05% 1,512,720
2013-05-21 2013-05-16 2.948 519,602 +25,915 0.05% 1,531,820
2013-05-13 2013-05-09 3.118 493,687 -6,478 0.04% 1,539,241
2013-05-10 2013-05-08 3.180 500,165 +38,873 0.04% 1,590,319
2013-05-09 2013-05-07 3.102 461,292 +6,478 0.04% 1,431,119
2013-05-03 2013-04-30 2.948 454,814 +6,479 0.04% 1,340,821
2013-05-02 2013-04-29 2.963 448,335 -12,957 0.04% 1,328,641
2013-04-30 2013-04-26 2.979 461,292 +12,957 0.04% 1,374,159
2013-04-19 2013-04-17 2.886 448,335 +1,296 0.04% 1,294,041
2013-04-15 2013-04-11 3.118 447,039 -49,239 0.04% 1,393,800
2013-04-12 2013-04-10 3.025 496,278 +64,788 0.04% 1,501,360
2013-03-11 2013-03-07 3.488 431,490 -12,957 0.04% 1,505,161
2013-03-05 2013-03-01 3.519 444,447 +12,957 0.04% 1,564,078
2013-01-08 2013-01-04 4.137 431,490 -12,957 0.04% 1,784,881
2013-01-07 2013-01-03 4.198 444,447 +12,957 0.04% 1,865,918
2012-12-28 2012-12-24 3.612 431,490 -12,957 0.04% 1,558,441
2012-12-19 2012-12-17 3.689 444,447 +12,957 0.04% 1,639,538
2012-12-13 2012-12-11 3.427 431,490 -12,957 0.04% 1,478,521
2012-12-11 2012-12-07 3.257 444,447 -12,958 0.04% 1,447,458
2012-12-10 2012-12-06 3.210 457,405 +12,958 0.04% 1,468,480
2012-11-28 2012-11-26 3.319 444,447 -6,479 0.04% 1,474,898
2012-11-23 2012-11-21 3.349 450,926 +6,479 0.04% 1,510,319
2012-11-01 2012-10-30 2.933 444,447 -6,479 0.04% 1,303,399
2012-10-25 2012-10-22 3.288 450,926 +12,957 0.04% 1,482,479
2012-10-24 2012-10-19 3.241 437,969 +6,479 0.04% 1,419,601
2012-10-22 2012-10-18 3.272 431,490 -3,887 0.04% 1,411,921
2012-10-19 2012-10-17 2.994 435,377 -6,479 0.04% 1,303,680
2012-10-18 2012-10-16 2.994 441,856 -6,479 0.04% 1,323,080
2012-09-19 2012-09-17 2.855 448,335 -1,296 0.04% 1,280,201
2012-09-18 2012-09-14 2.871 449,631 +12,958 0.04% 1,290,841
2012-08-21 2012-08-17 2.886 436,673 -25,915 0.04% 1,260,380
2012-08-10 2012-08-08 3.025 462,588 +6,479 0.04% 1,399,439
2012-08-06 2012-08-02 2.794 456,109 -6,479 0.04% 1,274,239
2012-08-01 2012-07-30 2.578 462,588 +12,957 0.04% 1,192,380
2012-07-31 2012-07-27 2.470 449,631 +12,958 0.04% 1,110,401
2012-07-27 2012-07-25 2.300 436,673 +1,296 0.04% 1,004,260
2012-07-17 2012-07-13 2.608 435,377 +6,479 0.04% 1,135,680
2012-06-19 2012-06-15 2.871 428,898 -12,958 0.04% 1,231,319
2012-05-31 2012-05-29 3.072 441,856 +32,394 0.04% 1,357,180
2012-05-17 2012-05-15 2.840 409,462 -3,887 0.04% 1,162,881
2012-05-15 2012-05-11 2.902 413,349 +3,887 0.04% 1,199,440
2012-05-04 2012-05-02 3.427 409,462 +3,887 0.04% 1,403,041
2012-04-03 2012-03-30 3.488 405,575 -3,887 0.04% 1,414,762
2012-04-02 2012-03-29 3.427 409,462 -6,479 0.04% 1,403,041
2012-03-30 2012-03-28 3.319 415,941 +6,479 0.04% 1,380,301
2012-02-22 2012-02-20 4.183 409,462 -971,824 0.04% 1,712,721
2012-02-21 2012-02-17 4.167 1,381,286 +550,700 0.12% 5,756,401
2012-02-20 2012-02-16 4.306 830,586 +421,124 0.07% 3,576,782
2012-02-17 2012-02-15 4.445 409,462 +3,887 0.04% 1,820,161
2012-02-13 2012-02-09 4.584 405,575 -12,957 0.04% 1,859,222
2012-02-10 2012-02-08 4.507 418,532 +6,479 0.04% 1,886,319
2012-02-08 2012-02-06 4.430 412,053 +6,478 0.04% 1,825,318
2012-01-17 2012-01-13 4.538 405,575 -6,478 0.04% 1,840,442
2012-01-13 2012-01-11 4.430 412,053 -6,479 0.04% 1,825,318
2011-12-29 2011-12-23 3.982 418,532 -6,479 0.04% 1,666,679
2011-12-22 2011-12-20 3.843 425,011 -38,873 0.04% 1,633,440
2011-11-14 2011-11-10 3.457 463,884 -51,831 0.04% 1,603,840
2011-11-11 2011-11-09 3.874 515,715 -6,478 0.05% 1,997,962
2011-11-10 2011-11-08 4.013 522,193 +6,478 0.05% 2,095,598
2011-11-09 2011-11-07 3.890 515,715 +58,310 0.05% 2,005,922
2011-11-07 2011-11-03 3.782 457,405 -6,479 0.04% 1,729,700
2011-11-04 2011-11-02 3.751 463,884 -6,479 0.04% 1,739,880
2011-11-03 2011-11-01 3.550 470,363 -25,915 0.04% 1,669,801
2011-11-01 2011-10-28 3.766 496,278 +84,225 0.04% 1,869,040
2011-08-09 2011-08-05 5.001 412,053 -1,296 0.04% 2,060,638
2011-08-04 2011-08-02 5.263 413,349 -64,788 0.04% 2,175,579
2011-07-26 2011-07-22 5.418 478,137 +64,788 0.04% 2,590,378
2011-06-03 2011-06-01 5.881 413,349 +6,479 0.04% 2,430,779
2011-05-31 2011-05-27 5.834 406,870 -6,479 0.04% 2,373,838
2011-05-27 2011-05-25 5.881 413,349 -6,479 0.04% 2,430,779
2011-05-24 2011-05-20 5.989 419,828 +6,479 0.04% 2,514,240
2011-05-23 2011-05-19 6.097 413,349 +2,591 0.04% 2,520,099
2011-05-17 2011-05-13 6.236 410,758 +6,479 0.04% 2,561,363
2011-05-13 2011-05-11 6.407 404,279 +5,961 0.04% 2,590,355
2011-05-06 2011-05-04 6.392 398,318 -2,553 0.04% 2,545,921
2011-05-04 2011-04-29 6.407 400,871 +12,766 0.04% 2,568,519
2011-04-28 2011-04-26 6.689 388,105 +6,384 0.04% 2,596,163
2011-04-26 2011-04-20 6.799 381,721 -63,833 0.03% 2,595,318
2011-04-21 2011-04-19 6.924 445,554 +63,833 0.04% 3,085,158
2011-04-19 2011-04-15 6.877 381,721 +25,533 0.03% 2,625,218
2011-04-15 2011-04-13 7.128 356,188 -25,533 0.03% 2,538,899
2011-04-13 2011-04-11 6.846 381,721 -2,554 0.03% 2,613,258
2011-04-12 2011-04-08 6.611 384,275 +2,554 0.03% 2,540,443
2011-04-08 2011-04-06 6.627 381,721 -6,384 0.03% 2,529,538
2011-04-04 2011-03-31 6.595 388,105 +6,384 0.04% 2,559,683
2011-04-01 2011-03-30 6.721 381,721 +6,383 0.03% 2,565,418
2011-03-29 2011-03-25 6.642 375,338 -14,043 0.03% 2,493,120
2011-03-28 2011-03-24 6.533 389,381 +12,766 0.04% 2,543,698
2011-03-25 2011-03-23 6.501 376,615 +14,044 0.03% 2,448,502
2011-03-24 2011-03-22 6.658 362,571 -19,150 0.03% 2,413,997
2011-03-23 2011-03-21 6.815 381,721 -6,384 0.03% 2,601,298
2011-03-22 2011-03-18 6.533 388,105 +6,384 0.04% 2,535,363
2011-03-16 2011-03-14 6.674 381,721 +19,150 0.03% 2,547,478
2011-03-07 2011-03-03 6.251 362,571 -6,384 0.03% 2,266,317
2011-03-04 2011-03-02 6.251 368,955 +6,384 0.03% 2,306,222
2011-02-17 2011-02-15 6.580 362,571 -6,384 0.03% 2,385,597
2011-02-15 2011-02-11 6.533 368,955 +12,767 0.03% 2,410,262
2011-02-14 2011-02-10 6.486 356,188 +6,383 0.03% 2,310,119
2011-01-28 2011-01-26 6.909 349,805 -2,553 0.03% 2,416,681
2011-01-26 2011-01-24 6.580 352,358 -6,383 0.03% 2,318,399
2011-01-25 2011-01-21 6.595 358,741 +25,533 0.03% 2,366,017
2011-01-24 2011-01-20 6.533 333,208 +6,383 0.03% 2,176,739
2011-01-19 2011-01-17 6.799 326,825 +2,553 0.03% 2,222,081
2011-01-07 2011-01-05 7.128 324,272 -3,830 0.03% 2,311,403
2011-01-06 2011-01-04 6.971 328,102 +1,277 0.03% 2,287,303
2011-01-05 2011-01-03 6.595 326,825 +2,553 0.03% 2,155,521
2010-12-23 2010-12-21 6.407 324,272 -2,553 0.03% 2,077,723
2010-12-22 2010-12-20 6.157 326,825 +2,553 0.03% 2,012,160
2010-12-06 2010-12-02 6.642 324,272 -63,833 0.03% 2,153,923
2010-12-03 2010-12-01 6.564 388,105 +63,833 0.04% 2,547,523
2010-11-29 2010-11-25 6.392 324,272 -2,553 0.03% 2,072,643
2010-11-24 2010-11-22 6.846 326,825 -31,916 0.03% 2,237,441
2010-11-23 2010-11-19 6.862 358,741 +34,469 0.03% 2,461,557
2010-11-10 2010-11-08 7.645 324,272 -12,766 0.03% 2,479,043
2010-11-09 2010-11-05 7.410 337,038 -7,660 0.03% 2,497,438
2010-11-05 2010-11-03 7.175 344,698 +2,553 0.03% 2,473,199
2010-11-02 2010-10-29 6.956 342,145 -3,830 0.03% 2,379,841
2010-10-26 2010-10-22 7.285 345,975 +12,767 0.03% 2,520,301
2010-10-25 2010-10-21 7.614 333,208 -3,830 0.03% 2,536,918
2010-10-22 2010-10-20 7.520 337,038 +12,766 0.03% 2,534,398
2010-10-20 2010-10-18 7.864 324,272 -44,683 0.03% 2,550,163
2010-10-18 2010-10-14 7.880 368,955 +6,384 0.03% 2,907,342
2010-10-15 2010-10-13 7.990 362,571 +12,766 0.03% 2,896,797
2010-10-14 2010-10-12 7.755 349,805 +6,383 0.03% 2,712,602
2010-10-13 2010-10-11 7.817 343,422 -6,383 0.03% 2,684,624
2010-10-07 2010-10-05 7.520 349,805 -38,300 0.03% 2,630,401
2010-10-06 2010-10-04 7.739 388,105 +63,833 0.04% 3,003,523
2010-10-04 2010-09-29 7.582 324,272 -31,916 0.03% 2,458,723
2010-09-30 2010-09-28 7.410 356,188 +31,916 0.03% 2,639,339
2010-09-21 2010-09-17 7.410 324,272 +6,384 0.03% 2,402,843
2010-09-20 2010-09-16 7.238 317,888 +19,150 0.03% 2,300,758
2010-09-15 2010-09-13 7.645 298,738 -6,384 0.03% 2,283,837
2010-09-13 2010-09-09 7.347 305,122 +6,384 0.03% 2,241,822
2010-09-09 2010-09-07 7.567 298,738 -48,513 0.03% 2,260,437
2010-09-08 2010-09-06 7.159 347,251 -7,660 0.03% 2,486,077
2010-09-07 2010-09-03 6.501 354,911 -12,767 0.03% 2,307,397
2010-09-03 2010-09-01 6.204 367,678 +6,383 0.03% 2,280,960
2010-08-31 2010-08-27 6.266 361,295 +3,830 0.03% 2,264,002
2010-08-24 2010-08-20 6.611 357,465 +6,384 0.03% 2,363,202
2010-08-09 2010-08-05 6.470 351,081 +1,276 0.03% 2,271,497
2010-08-06 2010-08-04 6.580 349,805 +6,383 0.03% 2,301,601
2010-07-27 2010-07-23 6.235 343,422 +6,384 0.03% 2,141,243
2010-06-23 2010-06-21 5.828 337,038 -10,213 0.03% 1,964,159
2010-06-17 2010-06-14 5.467 347,251 +10,213 0.03% 1,898,557
2010-05-14 2010-05-12 5.812 337,038 -2,554 0.03% 1,958,879
2010-05-13 2010-05-11 5.687 339,592 +2,554 0.03% 1,931,163
2010-05-11 2010-05-07 5.875 337,038 -1,277 0.03% 1,979,999
2010-05-06 2010-05-04 6.406 338,315 +1,520 0.03% 2,167,093
2010-04-22 2010-04-20 6.707 336,795 +12,614 0.03% 2,258,817
2010-04-16 2010-04-14 7.246 324,181 -2,523 0.03% 2,348,977
2010-04-12 2010-04-08 7.404 326,704 -16,399 0.03% 2,419,058
2010-04-09 2010-04-07 7.182 343,103 -2,522 0.03% 2,464,324
2010-04-08 2010-04-01 7.087 345,625 +12,614 0.03% 2,449,558
2010-04-07 2010-03-31 7.135 333,011 -6,307 0.03% 2,375,998
2010-03-24 2010-03-22 7.182 339,318 +6,307 0.03% 2,437,138
2010-03-23 2010-03-19 7.341 333,011 +6,307 0.03% 2,444,638
2010-03-19 2010-03-17 7.531 326,704 -6,307 0.03% 2,460,498
2010-03-16 2010-03-12 7.484 333,011 -26,490 0.03% 2,492,158
2010-03-15 2010-03-11 7.452 359,501 +32,797 0.03% 2,679,002
2010-03-12 2010-03-10 7.642 326,704 +6,307 0.03% 2,496,758
2010-03-10 2010-03-08 7.864 320,397 +2,523 0.03% 2,519,679
2010-03-05 2010-03-03 7.753 317,874 -8,830 0.03% 2,464,557
2010-03-02 2010-02-26 7.389 326,704 +2,523 0.03% 2,413,878
2010-03-01 2010-02-25 7.452 324,181 +6,307 0.03% 2,415,797
2010-02-24 2010-02-22 7.452 317,874 -6,307 0.03% 2,368,797
2010-02-23 2010-02-19 7.309 324,181 +6,307 0.03% 2,369,537
2010-02-18 2010-02-12 7.579 317,874 -7,569 0.03% 2,409,117
2010-02-17 2010-02-11 7.452 325,443 -6,307 0.03% 2,425,201
2010-02-09 2010-02-05 7.119 331,750 +5,046 0.03% 2,361,741
2010-02-05 2010-02-03 7.420 326,704 -3,784 0.03% 2,424,238
2010-02-04 2010-02-02 7.135 330,488 +3,784 0.03% 2,357,997
2010-02-02 2010-01-29 7.452 326,704 +6,307 0.03% 2,434,598
2010-01-29 2010-01-27 7.246 320,397 +12,614 0.03% 2,321,559
2010-01-26 2010-01-22 7.928 307,783 +1,261 0.03% 2,439,999
2010-01-25 2010-01-21 8.070 306,522 +6,307 0.03% 2,473,742
2010-01-22 2010-01-20 8.387 300,215 +2,523 0.03% 2,518,043
2010-01-21 2010-01-19 8.641 297,692 -2,523 0.03% 2,572,401
2010-01-20 2010-01-18 8.562 300,215 +2,523 0.03% 2,570,403
2010-01-19 2010-01-15 8.530 297,692 +8,830 0.03% 2,539,361
2010-01-18 2010-01-14 8.816 288,862 -2,523 0.03% 2,546,480
2010-01-15 2010-01-13 8.736 291,385 +6,307 0.03% 2,545,621
2010-01-08 2010-01-06 9.497 285,078 -3,784 0.03% 2,707,482
2010-01-07 2010-01-05 9.624 288,862 -18,921 0.03% 2,780,060
2010-01-06 2010-01-04 9.180 307,783 -2,523 0.03% 2,825,519
2010-01-05 2009-12-31 9.006 310,306 +8,830 0.03% 2,794,561
2009-12-15 2009-12-11 9.450 301,476 -12,614 0.03% 2,848,879
2009-12-14 2009-12-10 8.594 314,090 -6,307 0.03% 2,699,159
2009-12-10 2009-12-08 8.467 320,397 +3,784 0.03% 2,712,718
2009-12-08 2009-12-04 8.609 316,613 +6,307 0.03% 2,725,860
2009-12-04 2009-12-02 8.467 310,306 +2,523 0.03% 2,627,281
2009-11-27 2009-11-25 8.641 307,783 -1,262 0.03% 2,659,599
2009-11-23 2009-11-19 8.276 309,045 +6,307 0.03% 2,557,804
2009-11-20 2009-11-18 8.467 302,738 +6,308 0.03% 2,563,204
2009-11-19 2009-11-17 8.736 296,430 -25,229 0.03% 2,589,696
2009-11-18 2009-11-16 8.324 321,659 -32,796 0.03% 2,677,503
2009-11-13 2009-11-11 7.975 354,455 +12,614 0.03% 2,826,859
2009-11-12 2009-11-10 7.959 341,841 -3,784 0.03% 2,720,839
2009-11-11 2009-11-09 7.928 345,625 -2,523 0.03% 2,739,997
2009-11-10 2009-11-06 7.531 348,148 +2,523 0.03% 2,621,999
2009-11-09 2009-11-05 7.452 345,625 -12,614 0.03% 2,575,598
2009-11-05 2009-11-03 7.389 358,239 +12,614 0.03% 2,646,877
2009-11-02 2009-10-29 7.500 345,625 -5,046 0.03% 2,592,038
2009-10-30 2009-10-28 7.674 350,671 +3,784 0.03% 2,691,040
2009-10-22 2009-10-20 8.086 346,887 +6,307 0.03% 2,805,002
2009-10-19 2009-10-15 8.039 340,580 -12,614 0.03% 2,737,802
2009-10-16 2009-10-14 7.975 353,194 -21,444 0.03% 2,816,802
2009-10-13 2009-10-09 7.658 374,638 +6,307 0.03% 2,869,023
2009-10-12 2009-10-08 7.579 368,331 +2,523 0.03% 2,791,523
2009-10-07 2009-10-05 6.976 365,808 +16,398 0.03% 2,552,001
2009-10-06 2009-10-02 6.976 349,410 +6,307 0.03% 2,437,603
2009-09-28 2009-09-24 7.785 343,103 +8,830 0.03% 2,671,044
2009-09-25 2009-09-23 7.928 334,273 +16,399 0.03% 2,650,003
2009-09-24 2009-09-22 8.007 317,874 +16,398 0.03% 2,545,197
2009-09-23 2009-09-21 8.055 301,476 +6,307 0.03% 2,428,239
2009-09-21 2009-09-17 8.483 295,169 -18,921 0.03% 2,503,799
2009-09-18 2009-09-16 8.372 314,090 -15,137 0.03% 2,629,439
2009-09-17 2009-09-15 8.102 329,227 +2,523 0.03% 2,667,420
2009-09-15 2009-09-11 8.419 326,704 -2,523 0.03% 2,750,578
2009-09-14 2009-09-10 8.403 329,227 -12,614 0.03% 2,766,600
2009-09-11 2009-09-09 8.181 341,841 +6,307 0.03% 2,796,719
2009-09-10 2009-09-08 8.308 335,534 +2,523 0.03% 2,787,679
2009-09-09 2009-09-07 8.118 333,011 +6,307 0.03% 2,703,358
2009-09-08 2009-09-04 8.023 326,704 +6,307 0.03% 2,621,078
2009-09-07 2009-09-03 7.817 320,397 -1,262 0.03% 2,504,439
2009-09-02 2009-08-31 7.579 321,659 +1,262 0.03% 2,437,803
2009-09-01 2009-08-28 7.817 320,397 +6,307 0.03% 2,504,439
2009-08-28 2009-08-26 8.530 314,090 +12,614 0.03% 2,679,239
2009-08-27 2009-08-25 8.705 301,476 -1,262 0.03% 2,624,219
2009-08-24 2009-08-20 8.261 302,738 -8,829 0.03% 2,500,804
2009-08-21 2009-08-19 8.007 311,567 +7,568 0.03% 2,494,697
2009-08-19 2009-08-17 8.007 303,999 +6,307 0.03% 2,434,101
2009-08-14 2009-08-12 8.530 297,692 -63,070 0.03% 2,539,361
2009-08-13 2009-08-11 8.768 360,762 +69,377 0.03% 3,163,158
2009-08-11 2009-08-07 9.085 291,385 +2,523 0.03% 2,647,261
2009-07-30 2009-07-28 9.260 288,862 -2,523 0.03% 2,674,720
2009-07-28 2009-07-24 8.403 291,385 +2,523 0.03% 2,448,601
2009-07-24 2009-07-22 8.403 288,862 -6,307 0.03% 2,427,400
2009-07-21 2009-07-17 8.134 295,169 -6,307 0.03% 2,400,839
2009-07-20 2009-07-16 7.896 301,476 +6,307 0.03% 2,380,439
2009-07-15 2009-07-13 7.293 295,169 -252,281 0.03% 2,152,800
2009-07-14 2009-07-10 7.436 547,450 +252,281 0.05% 4,070,918
2009-07-13 2009-07-09 7.579 295,169 +6,307 0.03% 2,237,040
2009-07-09 2009-07-07 8.007 288,862 -1,261 0.03% 2,312,900
2009-07-06 2009-07-02 7.848 290,123 -37,843 0.03% 2,276,997
2009-07-03 2009-06-30 7.737 327,966 +18,921 0.03% 2,537,603
2009-06-30 2009-06-26 8.086 309,045 -8,829 0.03% 2,499,004
2009-06-29 2009-06-25 7.912 317,874 +2,522 0.03% 2,514,957
2009-06-26 2009-06-24 7.928 315,352 -12,614 0.03% 2,500,003
2009-06-25 2009-06-23 7.880 327,966 -37,842 0.03% 2,584,403
2009-06-23 2009-06-19 7.325 365,808 +6,307 0.03% 2,679,601
2009-06-19 2009-06-17 7.642 359,501 +37,842 0.03% 2,747,402
2009-06-18 2009-06-16 7.722 321,659 +1,262 0.03% 2,483,703
2009-06-15 2009-06-11 8.514 320,397 -25,228 0.03% 2,727,958
2009-06-12 2009-06-10 8.594 345,625 -12,614 0.03% 2,970,157
2009-06-11 2009-06-09 7.737 358,239 +18,921 0.03% 2,771,837
2009-06-08 2009-06-04 8.403 339,318 -7,569 0.03% 2,851,398
2009-06-04 2009-06-02 7.119 346,887 +12,614 0.03% 2,469,502
2009-06-03 2009-06-01 7.293 334,273 -6,307 0.03% 2,438,002
2009-06-02 2009-05-29 6.786 340,580 -2,523 0.03% 2,311,202
2009-06-01 2009-05-27 6.564 343,103 +2,523 0.03% 2,252,163
2009-05-22 2009-05-20 6.960 340,580 -252,281 0.03% 2,370,602
2009-05-21 2009-05-19 6.849 592,861 +252,281 0.05% 4,060,800
2009-05-05 2009-04-30 5.058 340,580 -16,398 0.03% 1,722,602
2009-05-04 2009-04-29 4.725 356,978 +3,784 0.03% 1,686,680
2009-04-27 2009-04-23 5.121 353,194 -127,402 0.03% 1,808,801
2009-04-24 2009-04-22 4.979 480,596 +127,402 0.04% 2,392,681
2009-04-22 2009-04-20 5.343 353,194 +12,614 0.03% 1,887,201
2009-04-20 2009-04-16 5.280 340,580 -18,921 0.03% 1,798,202
2009-04-17 2009-04-15 5.518 359,501 +18,921 0.03% 1,983,601
2009-04-16 2009-04-14 5.438 340,580 -27,751 0.03% 1,852,202
2009-04-14 2009-04-08 4.598 368,331 -18,921 0.03% 1,693,602
2009-04-09 2009-04-07 4.852 387,252 +6,307 0.04% 1,878,841
2009-04-08 2009-04-06 4.979 380,945 +2,523 0.03% 1,896,562
2009-04-07 2009-04-03 4.883 378,422 -18,921 0.03% 1,848,001
2009-04-06 2009-04-02 4.677 397,343 -6,307 0.04% 1,858,500
2009-03-31 2009-03-27 4.709 403,650 -138,755 0.04% 1,900,800
2009-03-30 2009-03-26 4.630 542,405 -94,605 0.05% 2,511,201
2009-03-27 2009-03-25 4.487 637,010 +239,667 0.06% 2,858,299
2009-03-26 2009-03-24 4.598 397,343 -22,705 0.04% 1,827,000
2009-03-25 2009-03-23 4.677 420,048 -6,307 0.04% 1,964,699
2009-03-24 2009-03-20 4.186 426,355 -13,876 0.04% 1,784,639
2009-03-23 2009-03-19 4.249 440,231 -8,830 0.04% 1,870,641
2009-03-20 2009-03-18 4.027 449,061 +12,614 0.04% 1,808,481
2009-03-19 2009-03-17 4.091 436,447 -2,522 0.04% 1,785,362
2009-03-18 2009-03-16 4.138 438,969 -2,523 0.04% 1,816,558
2009-03-17 2009-03-13 3.853 441,492 -126,141 0.04% 1,700,999
2009-03-16 2009-03-12 3.726 567,633 +126,141 0.05% 2,115,001
2009-03-13 2009-03-11 3.821 441,492 -186,688 0.04% 1,686,999
2009-03-12 2009-03-10 3.789 628,180 +195,518 0.06% 2,380,439
2009-03-10 2009-03-06 3.615 432,662 -6,307 0.04% 1,564,079
2009-03-09 2009-03-05 3.758 438,969 -6,307 0.04% 1,649,519
2009-03-05 2009-03-03 3.694 445,276 -138,755 0.04% 1,644,978
2009-03-04 2009-03-02 3.409 584,031 +132,448 0.05% 1,990,900
2009-03-02 2009-02-26 3.742 451,583 -3,785 0.04% 1,689,758
2009-02-27 2009-02-25 3.885 455,368 -292,646 0.04% 1,768,901
2009-02-26 2009-02-24 4.075 748,014 +6,307 0.07% 3,048,020
2009-02-25 2009-02-23 4.297 741,707 +321,659 0.07% 3,186,961
2009-02-24 2009-02-20 4.329 420,048 +12,614 0.04% 1,818,179
2009-02-19 2009-02-17 4.519 407,434 +6,307 0.04% 1,841,099
2009-02-18 2009-02-16 4.741 401,127 -138,755 0.04% 1,901,639
2009-02-17 2009-02-13 4.582 539,882 +68,116 0.05% 2,473,841
2009-02-16 2009-02-12 4.535 471,766 +93,344 0.04% 2,139,280
2009-02-12 2009-02-10 4.804 378,422 +31,535 0.03% 1,818,001
2009-02-11 2009-02-09 4.915 346,887 -7,568 0.03% 1,705,001
2009-02-09 2009-02-05 4.582 354,455 -6,307 0.03% 1,624,179
2009-02-06 2009-02-04 4.614 360,762 -18,921 0.03% 1,664,519
2009-01-29 2009-01-22 3.758 379,683 -49,195 0.03% 1,426,739
2009-01-23 2009-01-21 3.774 428,878 +37,842 0.04% 1,618,400
2009-01-22 2009-01-20 4.091 391,036 -315,352 0.04% 1,599,600
2009-01-21 2009-01-19 4.233 706,388 +327,966 0.06% 2,990,402
2009-01-16 2009-01-14 4.186 378,422 -6,307 0.03% 1,584,001
2009-01-13 2009-01-09 4.329 384,729 +6,307 0.04% 1,665,300
2009-01-12 2009-01-08 4.360 378,422 +12,614 0.03% 1,650,001
2009-01-09 2009-01-07 4.741 365,808 -12,614 0.03% 1,734,201
2009-01-07 2009-01-05 4.947 378,422 +12,614 0.03% 1,872,001
2009-01-02 2008-12-29 4.329 365,808 +6,307 0.03% 1,583,401
2008-12-30 2008-12-24 4.265 359,501 -17,659 0.03% 1,533,301
2008-12-29 2008-12-22 4.329 377,160 +6,307 0.03% 1,632,538
2008-12-23 2008-12-19 4.757 370,853 +11,352 0.03% 1,763,998
2008-12-22 2008-12-18 4.836 359,501 -1,261 0.03% 1,738,501
2008-12-16 2008-12-12 3.631 360,762 +12,614 0.03% 1,309,879
2008-12-15 2008-12-11 4.075 348,148 -6,307 0.03% 1,418,639
2008-12-12 2008-12-10 4.218 354,455 +6,307 0.03% 1,494,919
2008-12-10 2008-12-08 4.043 348,148 -7,569 0.03% 1,407,599
2008-12-09 2008-12-05 3.726 355,717 +3,785 0.03% 1,325,402
2008-12-04 2008-12-02 3.250 351,932 +6,307 0.03% 1,143,899
2008-12-03 2008-12-01 3.504 345,625 +2,522 0.03% 1,211,079
2008-12-01 2008-11-27 3.139 343,103 -23,966 0.03% 1,077,122
2008-11-28 2008-11-26 2.902 367,069 +10,091 0.03% 1,065,059
2008-11-27 2008-11-25 2.822 356,978 +2,523 0.03% 1,007,480
2008-11-25 2008-11-21 3.044 354,455 +6,307 0.03% 1,079,040
2008-11-24 2008-11-20 2.648 348,148 +2,523 0.03% 921,840
2008-11-21 2008-11-19 2.886 345,625 +6,307 0.03% 997,359
2008-11-20 2008-11-18 3.187 339,318 +12,614 0.03% 1,081,379
2008-11-18 2008-11-14 3.774 326,704 -12,614 0.03% 1,232,839
2008-11-13 2008-11-11 3.488 339,318 -12,614 0.03% 1,183,599
2008-11-12 2008-11-10 3.583 351,932 +25,228 0.03% 1,261,079
2008-11-11 2008-11-07 2.664 326,704 -63,071 0.03% 870,239
2008-11-10 2008-11-06 2.378 389,775 -6,307 0.04% 927,001
2008-11-05 2008-11-03 2.251 396,082 -2,522 0.04% 891,761
2008-11-03 2008-10-30 1.966 398,604 -18,921 0.04% 783,679
2008-10-31 2008-10-29 1.697 417,525 +17,659 0.04% 708,339
2008-10-24 2008-10-22 2.156 399,866 -12,614 0.04% 862,240
2008-10-21 2008-10-17 2.410 412,480 +3,784 0.04% 994,080
2008-10-14 2008-10-10 2.680 408,696 -2,522 0.04% 1,095,121
2008-10-09 2008-10-06 3.552 411,218 +12,614 0.04% 1,460,478
2008-10-03 2008-09-30 3.774 398,604 -3,785 0.04% 1,504,159
2008-09-29 2008-09-25 4.233 402,389 +63,071 0.04% 1,703,462
2008-09-26 2008-09-24 4.170 339,318 +6,307 0.03% 1,414,939
2008-09-25 2008-09-23 4.313 333,011 -6,307 0.03% 1,436,159
2008-09-24 2008-09-22 4.661 339,318 -56,764 0.03% 1,581,719
2008-09-19 2008-09-17 3.678 396,082 +63,071 0.04% 1,456,962
2008-09-18 2008-09-16 3.837 333,011 +6,307 0.03% 1,277,759
2008-09-04 2008-09-02 5.248 326,704 +2,523 0.03% 1,714,579
2008-08-29 2008-08-27 5.549 324,181 -3,785 0.03% 1,798,998
2008-08-28 2008-08-26 5.232 327,966 -6,307 0.03% 1,716,002
2008-08-27 2008-08-25 5.042 334,273 +10,092 0.03% 1,685,402
2008-07-17 2008-07-15 7.579 324,181 +3,784 0.03% 2,456,917
2008-06-11 2008-06-06 8.514 320,397 -63,071 0.03% 2,727,958
2008-05-16 2008-05-14 9.149 383,468 +58,025 0.04% 3,508,165
2008-05-15 2008-05-13 9.277 325,443 -1,261 0.03% 3,019,062
2008-05-14 2008-05-09 8.398 326,704 +8,425 0.03% 2,743,635
2008-05-07 2008-05-05 8.740 318,279 +12,289 0.03% 2,781,663
2008-05-06 2008-05-02 8.626 305,990 -1,229 0.03% 2,639,401
2008-05-05 2008-04-30 8.170 307,219 -20,891 0.03% 2,510,002
2008-04-29 2008-04-25 7.975 328,110 +8,602 0.03% 2,616,602
2008-04-28 2008-04-24 8.121 319,508 -23,348 0.03% 2,594,804
2008-04-25 2008-04-23 7.633 342,856 +12,289 0.03% 2,617,018
2008-04-24 2008-04-22 7.470 330,567 -24,578 0.03% 2,469,417
2008-04-18 2008-04-16 6.461 355,145 +12,289 0.03% 2,294,660
2008-04-17 2008-04-15 6.510 342,856 +9,831 0.03% 2,231,999
2008-04-10 2008-04-08 7.096 333,025 -2,458 0.03% 2,363,119
2008-03-19 2008-03-17 6.233 335,483 +2,458 0.03% 2,091,180
2008-03-11 2008-03-07 7.259 333,025 +12,289 0.03% 2,417,319
2008-03-05 2008-03-03 7.958 320,736 -61,444 0.03% 2,552,576
2008-03-04 2008-02-29 8.105 382,180 +61,444 0.04% 3,097,558
2008-03-03 2008-02-28 8.414 320,736 -61,444 0.03% 2,698,736
2008-02-29 2008-02-27 8.317 382,180 -92,166 0.04% 3,178,418
2008-02-28 2008-02-26 8.138 474,346 +157,296 0.04% 3,860,001
2008-02-21 2008-02-19 7.600 317,050 +12,289 0.03% 2,409,721
2008-02-18 2008-02-14 7.226 304,761 -6,144 0.03% 2,202,240
2008-02-12 2008-02-06 6.884 310,905 +6,144 0.03% 2,140,377
2008-01-28 2008-01-24 7.177 304,761 +6,144 0.03% 2,187,360
2008-01-25 2008-01-23 7.177 298,617 +6,145 0.03% 2,143,262
2008-01-24 2008-01-22 7.210 292,472 +6,144 0.03% 2,108,678
2008-01-18 2008-01-16 7.487 286,328 -6,144 0.03% 2,143,600
2008-01-15 2008-01-11 8.658 292,472 +6,144 0.03% 2,532,317
2008-01-08 2008-01-04 8.496 286,328 -2,458 0.03% 2,432,521
2007-12-28 2007-12-24 8.723 288,786 -1,229 0.03% 2,519,203
2007-12-21 2007-12-19 8.398 290,015 +1,229 0.03% 2,435,524
2007-12-17 2007-12-13 9.098 288,786 +4,916 0.03% 2,627,303
2007-12-13 2007-12-11 9.749 283,870 +4,915 0.03% 2,767,378
2007-12-11 2007-12-07 10.074 278,955 +6,145 0.03% 2,810,263
2007-12-10 2007-12-06 9.944 272,810 -2,458 0.03% 2,712,837
2007-11-29 2007-11-27 9.000 275,268 -6,144 0.03% 2,477,439
2007-11-27 2007-11-23 8.528 281,412 +3,686 0.03% 2,399,916
2007-11-23 2007-11-21 8.675 277,726 +2,458 0.03% 2,409,162
2007-11-22 2007-11-20 8.919 275,268 +12,289 0.03% 2,455,039
2007-11-19 2007-11-15 8.349 262,979 +6,144 0.02% 2,195,637
2007-11-14 2007-11-12 8.544 256,835 -4,915 0.02% 2,194,501
2007-11-06 2007-11-02 10.595 261,750 +3,686 0.02% 2,773,255
2007-11-05 2007-11-01 10.969 258,064 -304,761 0.02% 2,830,802
2007-11-02 2007-10-31 11.116 562,825 -1,229 0.05% 6,256,281
2007-11-01 2007-10-30 11.230 564,054 +12,289 0.05% 6,334,203
2007-10-25 2007-10-23 12.841 551,765 +2,458 0.05% 7,085,220
2007-10-16 2007-10-12 14.062 549,307 -12,289 0.05% 7,724,157
2007-10-12 2007-10-10 13.167 561,596 -1,229 0.05% 7,394,260
2007-10-11 2007-10-09 13.280 562,825 +6,145 0.05% 7,474,562
2007-10-05 2007-10-03 13.280 556,680 -2,458 0.05% 7,392,953
2007-10-04 2007-10-02 14.469 559,138 -6,145 0.05% 8,089,896
2007-09-27 2007-09-24 13.443 565,283 +6,145 0.05% 7,599,205
2007-09-20 2007-09-18 12.646 559,138 -12,289 0.05% 7,070,697
2007-09-18 2007-09-14 12.141 571,427 -36,866 0.05% 6,937,800
2007-09-14 2007-09-12 11.148 608,293 -3,687 0.06% 6,781,497
2007-09-12 2007-09-10 10.758 611,980 +3,687 0.06% 6,583,561
2007-09-11 2007-09-07 10.839 608,293 -3,687 0.06% 6,593,397
2007-09-07 2007-09-05 10.986 611,980 -6,144 0.06% 6,723,001
2007-09-05 2007-09-03 11.295 618,124 -6,145 0.06% 6,981,637
2007-08-30 2007-08-28 11.246 624,269 -6,144 0.06% 7,020,564
2007-08-29 2007-08-27 11.425 630,413 +6,144 0.06% 7,202,520
2007-08-22 2007-08-20 9.716 624,269 -6,144 0.06% 6,065,524
2007-08-17 2007-08-15 9.960 630,413 +6,144 0.06% 6,279,120
2007-08-06 2007-08-02 10.400 624,269 +6,145 0.06% 6,492,244
2007-08-02 2007-07-31 11.344 618,124 +6,144 0.06% 7,011,817
2007-07-30 2007-07-26 11.165 611,980 +11,060 0.06% 6,832,561
2007-07-27 2007-07-25 11.539 600,920 +11,060 0.06% 6,934,020
2007-07-18 2007-07-16 10.237 589,860 -4,916 0.06% 6,038,399
2007-07-17 2007-07-13 10.221 594,776 -6,144 0.06% 6,079,044
2007-07-06 2007-07-04 10.449 600,920 -3,687 0.06% 6,278,760
2007-07-05 2007-07-03 10.237 604,607 -12,288 0.06% 6,189,364
2007-06-29 2007-06-27 9.928 616,895 +3,686 0.06% 6,124,396
2007-06-27 2007-06-25 10.221 613,209 +9,831 0.06% 6,267,443
2007-06-26 2007-06-22 10.514 603,378 0.06% 6,343,723

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top