History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 -10,000
2023-07-25 2023-07-21 1.420 10,000 -20,000 0.00% 14,200
2023-07-21 2023-07-19 1.390 30,000 -44,000 0.00% 41,700
2023-06-21 2023-06-19 1.443 74,000 +1,169 0.00% 106,766
2022-09-06 2022-09-02 1.991 72,831 +19,684 0.00% 145,039
2022-08-12 2022-08-10 2.063 53,147 -19,684 0.00% 109,619
2022-07-27 2022-07-25 2.134 72,831 -9,843 0.00% 155,399
2022-06-29 2022-06-27 2.520 82,674 +13,779 0.00% 208,321
2022-06-27 2022-06-23 3.483 68,895 +9,607 0.00% 239,960
2022-06-13 2022-06-09 3.577 59,288 +13,551 0.00% 212,099
2022-05-10 2022-05-05 3.542 45,737 +16,940 0.00% 162,001
2022-03-28 2022-03-24 3.719 28,797 -16,940 0.00% 107,099
2022-02-15 2022-02-11 3.967 45,737 -8,470 0.00% 181,441
2022-02-11 2022-02-09 3.837 54,207 +8,470 0.00% 208,002
2022-01-25 2022-01-21 4.062 45,737 +16,940 0.00% 185,761
2022-01-11 2022-01-07 3.719 28,797 -16,940 0.00% 107,099
2021-12-22 2021-12-20 3.389 45,737 +16,940 0.00% 154,981
2021-12-21 2021-12-17 3.684 28,797 -16,940 0.00% 106,079
2021-11-08 2021-11-04 3.601 45,737 +16,940 0.00% 164,701
2021-07-05 2021-06-30 4.171 28,797 +1,329 0.00% 120,125
2021-04-16 2021-04-14 4.122 27,468 -8,078 0.00% 113,221
2021-04-15 2021-04-13 3.973 35,546 -6,463 0.00% 141,238
2021-03-31 2021-03-29 3.293 42,009 -3,232 0.00% 138,319
2021-03-25 2021-03-23 3.218 45,241 +3,232 0.00% 145,600
2020-09-25 2020-09-23 2.352 42,009 -8,079 0.00% 98,799
2020-09-23 2020-09-21 2.389 50,088 -16,158 0.00% 119,660
2020-09-02 2020-08-31 2.587 66,246 +16,158 0.00% 171,381
2020-08-03 2020-07-30 2.599 50,088 -24,236 0.00% 130,200
2020-07-13 2020-07-09 2.884 74,324 +24,236 0.01% 214,359
2020-07-02 2020-06-29 2.688 50,088 +2,109 0.00% 134,630
2020-01-06 2020-01-02 4.096 47,979 -7,738 0.00% 196,541
2019-11-28 2019-11-26 4.122 55,717 +15,477 0.00% 229,679
2019-10-28 2019-10-24 3.812 40,240 +6,191 0.00% 153,399
2019-09-03 2019-08-30 3.799 34,049 -7,739 0.00% 129,358
2019-06-17 2019-06-13 5.015 41,788 +4,212 0.00% 209,585
2019-04-25 2019-04-23 5.763 37,576 +6,959 0.00% 216,540
2019-03-29 2019-03-27 5.576 30,617 -6,959 0.00% 170,718
2019-03-28 2019-03-26 5.547 37,576 +6,959 0.00% 208,440
2019-02-22 2019-02-20 5.576 30,617 -20,876 0.00% 170,718
2019-02-15 2019-02-13 5.303 51,493 -4,175 0.00% 273,060
2019-02-14 2019-02-12 5.159 55,668 +4,175 0.00% 287,200
2019-02-13 2019-02-11 5.346 51,493 +6,959 0.00% 275,280
2019-02-12 2019-02-08 5.303 44,534 +13,917 0.00% 236,158
2019-01-22 2019-01-18 5.274 30,617 -6,959 0.00% 161,478
2019-01-11 2019-01-09 5.116 37,576 -6,958 0.00% 192,240
2018-12-27 2018-12-20 4.900 44,534 +6,958 0.00% 218,238
2018-12-18 2018-12-14 5.102 37,576 +6,959 0.00% 191,700
2018-11-28 2018-11-26 5.274 30,617 -2,784 0.00% 161,478
2018-11-26 2018-11-22 5.775 33,401 +3,230 0.00% 192,896
2018-11-23 2018-11-21 5.906 30,171 -1,371 0.00% 178,202
2018-11-21 2018-11-19 5.906 31,542 +1,371 0.00% 186,300
2018-11-14 2018-11-12 6.140 30,171 -1,371 0.00% 185,242
2018-11-13 2018-11-09 6.198 31,542 +1,371 0.00% 195,500
2018-11-08 2018-11-06 6.402 30,171 -6,857 0.00% 193,162
2018-11-07 2018-11-05 6.271 37,028 +6,857 0.00% 232,202
2018-07-11 2018-07-09 5.449 30,171 +1,664 0.00% 164,387
2018-05-30 2018-05-28 5.881 28,507 -3,887 0.00% 167,641
2018-05-25 2018-05-23 5.942 32,394 +3,887 0.00% 192,499
2018-05-03 2018-04-30 6.020 28,507 -2,591 0.00% 171,601
2018-04-27 2018-04-25 6.020 31,098 +2,591 0.00% 187,198
2018-04-26 2018-04-24 6.097 28,507 -7,774 0.00% 173,801
2018-04-12 2018-04-10 5.634 36,281 -6,479 0.00% 204,398
2018-04-11 2018-04-09 5.418 42,760 +6,479 0.00% 231,659
2018-04-04 2018-03-29 5.186 36,281 -2,592 0.00% 188,158
2018-03-26 2018-03-22 5.649 38,873 +10,366 0.00% 219,600
2018-02-08 2018-02-06 6.668 28,507 -12,957 0.00% 190,081
2018-02-05 2018-02-01 6.961 41,464 -1,296 0.00% 288,637
2018-01-26 2018-01-24 6.529 42,760 -6,479 0.00% 279,178
2018-01-25 2018-01-23 6.267 49,239 +6,479 0.00% 308,560
2018-01-22 2018-01-18 6.066 42,760 -12,958 0.00% 259,378
2018-01-17 2018-01-15 5.773 55,718 +12,958 0.00% 321,641
2018-01-10 2018-01-08 6.359 42,760 -6,479 0.00% 271,918
2018-01-05 2018-01-03 5.927 49,239 -12,958 0.00% 291,840
2018-01-04 2018-01-02 5.942 62,197 -27,211 0.01% 369,602
2017-12-27 2017-12-21 5.634 89,408 -12,957 0.01% 503,701
2017-12-20 2017-12-18 5.526 102,365 +12,957 0.01% 565,637
2017-12-15 2017-12-13 5.665 89,408 +6,479 0.01% 506,461
2017-12-14 2017-12-12 5.649 82,929 -6,479 0.01% 468,480
2017-12-13 2017-12-11 5.695 89,408 +6,479 0.01% 509,221
2017-12-08 2017-12-06 5.557 82,929 +27,211 0.01% 460,800
2017-12-06 2017-12-04 5.912 55,718 -16,845 0.00% 329,381
2017-12-01 2017-11-29 5.989 72,563 -28,507 0.01% 434,561
2017-11-24 2017-11-22 5.572 101,070 -6,479 0.01% 563,162
2017-11-22 2017-11-20 5.402 107,549 +6,479 0.01% 581,003
2017-11-21 2017-11-17 5.495 101,070 -6,479 0.01% 555,362
2017-11-20 2017-11-16 5.665 107,549 +12,958 0.01% 609,223
2017-11-13 2017-11-09 5.927 94,591 -6,479 0.01% 560,641
2017-11-08 2017-11-06 5.773 101,070 -6,479 0.01% 583,442
2017-10-31 2017-10-27 5.649 107,549 +12,958 0.01% 607,563
2017-10-30 2017-10-26 5.804 94,591 +23,324 0.01% 548,961
2017-10-26 2017-10-24 5.865 71,267 +12,958 0.01% 417,999
2017-10-24 2017-10-20 6.004 58,309 -25,916 0.01% 350,097
2017-10-23 2017-10-19 5.804 84,225 +25,916 0.01% 488,802
2017-10-18 2017-10-16 6.128 58,309 -19,437 0.01% 357,297
2017-10-12 2017-10-10 5.742 77,746 +6,479 0.01% 446,400
2017-10-04 2017-09-29 5.896 71,267 -12,958 0.01% 420,199
2017-10-03 2017-09-28 5.834 84,225 +12,958 0.01% 491,402
2017-09-26 2017-09-22 5.804 71,267 +2,591 0.01% 413,599
2017-09-25 2017-09-21 5.927 68,676 +12,958 0.01% 407,043
2017-08-31 2017-08-29 5.865 55,718 -6,479 0.00% 326,801
2017-08-28 2017-08-24 5.804 62,197 +6,479 0.01% 360,962
2017-07-12 2017-07-10 5.387 55,718 -6,479 0.00% 300,141
2017-07-06 2017-07-04 5.063 62,197 +6,479 0.01% 314,881
2017-07-04 2017-06-30 4.816 55,718 -6,479 0.00% 268,320
2017-07-03 2017-06-29 4.847 62,197 +6,479 0.01% 301,441
2017-06-29 2017-06-27 4.384 55,718 -12,958 0.00% 244,240
2017-06-27 2017-06-23 4.245 68,676 +12,958 0.01% 291,502
2017-06-22 2017-06-20 4.492 55,718 -25,915 0.00% 250,260
2017-06-20 2017-06-16 4.337 81,633 +12,957 0.01% 354,059
2017-06-16 2017-06-14 4.368 68,676 +12,958 0.01% 299,982
2017-06-09 2017-06-07 4.461 55,718 -25,915 0.00% 248,540
2017-06-05 2017-06-01 4.322 81,633 -6,479 0.01% 352,799
2017-06-02 2017-05-31 4.245 88,112 +25,915 0.01% 374,000
2017-05-24 2017-05-22 4.553 62,197 -12,957 0.01% 283,201
2017-05-22 2017-05-18 4.059 75,154 -12,958 0.01% 305,078
2017-05-11 2017-05-09 4.059 88,112 +2,591 0.01% 357,680
2017-05-10 2017-05-08 3.951 85,521 +10,367 0.01% 337,922
2017-04-19 2017-04-13 4.337 75,154 +12,957 0.01% 325,958
2017-04-07 2017-04-05 4.630 62,197 -12,957 0.01% 288,001
2017-03-31 2017-03-29 4.430 75,154 -12,958 0.01% 332,918
2017-03-29 2017-03-27 4.229 88,112 +12,958 0.01% 372,640
2017-03-24 2017-03-22 4.492 75,154 +12,957 0.01% 337,558
2017-03-15 2017-03-13 4.615 62,197 -12,957 0.01% 287,041
2017-03-13 2017-03-09 4.430 75,154 +12,957 0.01% 332,918
2017-03-06 2017-03-02 4.600 62,197 -6,479 0.01% 286,081
2017-02-21 2017-02-17 4.337 68,676 -19,436 0.01% 297,862
2017-02-20 2017-02-16 4.384 88,112 +19,436 0.01% 386,240
2017-02-14 2017-02-10 4.461 68,676 -12,957 0.01% 306,342
2017-02-01 2017-01-25 4.384 81,633 -6,479 0.01% 357,839
2016-12-16 2016-12-14 3.797 88,112 -6,479 0.01% 334,560
2016-12-14 2016-12-12 3.689 94,591 -12,958 0.01% 348,941
2016-12-13 2016-12-09 3.565 107,549 -6,478 0.01% 383,462
2016-11-15 2016-11-11 3.118 114,027 -12,958 0.01% 355,519
2016-11-02 2016-10-31 2.732 126,985 +12,958 0.01% 346,920
2016-10-27 2016-10-25 2.840 114,027 -12,958 0.01% 323,839
2016-10-06 2016-10-04 2.809 126,985 -12,958 0.01% 356,720
2016-09-30 2016-09-28 2.717 139,943 +12,958 0.01% 380,161
2016-08-19 2016-08-17 2.948 126,985 -12,958 0.01% 374,360
2016-08-10 2016-08-08 2.963 139,943 -19,436 0.01% 414,721
2016-07-20 2016-07-18 2.794 159,379 +19,436 0.01% 445,260
2016-07-08 2016-07-06 2.655 139,943 -3,887 0.01% 371,521
2016-06-08 2016-06-06 2.531 143,830 -3,887 0.01% 364,080
2016-06-06 2016-06-02 2.439 147,717 +3,887 0.01% 360,239
2016-04-25 2016-04-21 2.840 143,830 -6,479 0.01% 408,480
2016-04-18 2016-04-14 2.871 150,309 -12,957 0.01% 431,521
2016-04-15 2016-04-13 2.902 163,266 +3,887 0.01% 473,759
2016-03-22 2016-03-18 2.392 159,379 -6,479 0.01% 381,300
2016-03-17 2016-03-15 2.331 165,858 +6,479 0.01% 386,560
2016-03-03 2016-03-01 2.207 159,379 -12,958 0.01% 351,780
2016-02-29 2016-02-25 2.037 172,337 +12,958 0.02% 351,120
2016-02-25 2016-02-23 2.207 159,379 -12,958 0.01% 351,780
2016-02-17 2016-02-15 1.945 172,337 +6,479 0.02% 335,160
2016-02-16 2016-02-12 1.852 165,858 -45,352 0.01% 307,200
2016-02-15 2016-02-11 1.868 211,210 +19,437 0.02% 394,460
2016-02-12 2016-02-05 2.037 191,773 +32,394 0.02% 390,719
2016-02-11 2016-02-04 2.068 159,379 -32,394 0.01% 329,640
2016-02-05 2016-02-03 2.037 191,773 +32,394 0.02% 390,719
2016-02-01 2016-01-28 2.176 159,379 -38,873 0.01% 346,860
2016-01-29 2016-01-27 2.161 198,252 +6,479 0.02% 428,400
2016-01-28 2016-01-26 2.238 191,773 +32,394 0.02% 429,199
2016-01-26 2016-01-22 2.331 159,379 -38,873 0.01% 371,460
2016-01-25 2016-01-21 2.238 198,252 +38,873 0.02% 443,700
2016-01-20 2016-01-18 2.454 159,379 -38,873 0.01% 391,140
2016-01-19 2016-01-15 2.362 198,252 +38,873 0.02% 468,180
2016-01-18 2016-01-14 2.454 159,379 -6,479 0.01% 391,140
2016-01-11 2016-01-07 2.423 165,858 -19,436 0.01% 401,920
2015-09-08 2015-09-04 2.516 185,294 -12,958 0.02% 466,179
2015-08-24 2015-08-20 3.025 198,252 +12,958 0.02% 599,760
2015-08-17 2015-08-13 3.365 185,294 -6,479 0.02% 623,479
2015-08-13 2015-08-11 3.427 191,773 +12,957 0.02% 657,119
2015-08-12 2015-08-10 3.319 178,816 -6,478 0.02% 593,401
2015-07-17 2015-07-15 2.979 185,294 -3,888 0.02% 551,979
2015-07-16 2015-07-14 3.087 189,182 +3,888 0.02% 584,001
2015-07-15 2015-07-13 3.226 185,294 +6,478 0.02% 597,739
2015-06-09 2015-06-05 4.553 178,816 +19,437 0.02% 814,202
2015-05-29 2015-05-27 4.831 159,379 -49,239 0.01% 769,979
2015-05-28 2015-05-26 4.630 208,618 -12,958 0.02% 965,999
2015-05-15 2015-05-13 4.461 221,576 -12,958 0.02% 988,381
2015-05-13 2015-05-11 4.492 234,534 +6,479 0.02% 1,053,422
2015-05-12 2015-05-08 4.430 228,055 -2,591 0.02% 1,010,241
2015-05-11 2015-05-07 4.167 230,646 +2,591 0.02% 961,199
2015-05-07 2015-05-05 4.492 228,055 +38,873 0.02% 1,024,321
2015-05-05 2015-04-30 4.661 189,182 +29,803 0.02% 881,841
2015-05-04 2015-04-29 4.754 159,379 +25,915 0.01% 757,679
2015-04-29 2015-04-27 5.186 133,464 -12,957 0.01% 692,161
2015-04-28 2015-04-24 4.877 146,421 +19,436 0.01% 714,158
2015-04-27 2015-04-23 5.001 126,985 +19,436 0.01% 635,040
2015-04-24 2015-04-22 4.816 107,549 -38,872 0.01% 517,922
2015-04-23 2015-04-21 4.692 146,421 +38,872 0.01% 687,038
2015-04-21 2015-04-17 4.924 107,549 -45,351 0.01% 529,542
2015-04-20 2015-04-16 4.816 152,900 +6,479 0.01% 736,319
2015-04-17 2015-04-15 4.646 146,421 +51,830 0.01% 680,258
2015-04-16 2015-04-14 4.862 94,591 +6,479 0.01% 459,901
2015-04-14 2015-04-10 5.063 88,112 +6,479 0.01% 446,080
2015-04-01 2015-03-30 3.519 81,633 -12,958 0.01% 287,279
2015-03-31 2015-03-27 3.133 94,591 +12,958 0.01% 296,380
2015-03-26 2015-03-24 3.334 81,633 -12,958 0.01% 272,159
2015-03-20 2015-03-18 3.241 94,591 -6,479 0.01% 306,600
2015-03-19 2015-03-17 3.164 101,070 -6,479 0.01% 319,801
2015-03-17 2015-03-13 3.102 107,549 +19,437 0.01% 333,662
2015-03-13 2015-03-11 3.164 88,112 +6,479 0.01% 278,800
2015-03-03 2015-02-27 3.349 81,633 -12,958 0.01% 273,419
2015-02-25 2015-02-23 3.180 94,591 +12,958 0.01% 300,760
2014-12-23 2014-12-19 3.627 81,633 -6,479 0.01% 296,099
2014-12-18 2014-12-16 3.565 88,112 -6,479 0.01% 314,160
2014-12-15 2014-12-11 3.550 94,591 -6,479 0.01% 335,800
2014-12-11 2014-12-09 3.319 101,070 +12,958 0.01% 335,401
2014-12-08 2014-12-04 3.427 88,112 -6,479 0.01% 301,920
2014-12-01 2014-11-27 3.149 94,591 +12,958 0.01% 297,840
2014-11-11 2014-11-07 3.288 81,633 -6,479 0.01% 268,379
2014-11-04 2014-10-31 3.118 88,112 -12,958 0.01% 274,720
2014-11-03 2014-10-30 2.902 101,070 -6,479 0.01% 293,281
2014-10-31 2014-10-29 2.871 107,549 -12,957 0.01% 308,761
2014-10-24 2014-10-22 2.639 120,506 -12,958 0.01% 318,060
2014-10-23 2014-10-21 2.593 133,464 +12,958 0.01% 346,080
2014-10-17 2014-10-15 2.670 120,506 -12,958 0.01% 321,780
2014-10-07 2014-10-03 2.593 133,464 +12,958 0.01% 346,080
2014-09-26 2014-09-24 2.655 120,506 +6,479 0.01% 319,920
2014-09-25 2014-09-23 2.655 114,027 +6,478 0.01% 302,719
2014-09-23 2014-09-19 2.778 107,549 -6,478 0.01% 298,801
2014-08-22 2014-08-20 2.794 114,027 +12,957 0.01% 318,559
2014-07-04 2014-07-02 2.639 101,070 -12,957 0.01% 266,761
2014-06-13 2014-06-11 2.562 114,027 +12,957 0.01% 292,159
2014-05-13 2014-05-09 2.423 101,070 -12,957 0.01% 244,921
2014-04-14 2014-04-10 2.886 114,027 -6,479 0.01% 329,119
2014-04-07 2014-04-03 2.717 120,506 -6,479 0.01% 327,360
2014-04-01 2014-03-28 2.655 126,985 -12,958 0.01% 337,120
2014-03-13 2014-03-11 2.593 139,943 +19,437 0.01% 362,881
2014-01-27 2014-01-23 2.979 120,506 -12,958 0.01% 358,980
2014-01-24 2014-01-22 3.056 133,464 +19,437 0.01% 407,881
2014-01-21 2014-01-17 2.917 114,027 -6,479 0.01% 332,639
2014-01-13 2014-01-09 2.948 120,506 +12,957 0.01% 355,260
2014-01-10 2014-01-08 3.056 107,549 +6,479 0.01% 328,681
2014-01-08 2014-01-06 3.072 101,070 +6,479 0.01% 310,441
2014-01-06 2014-01-02 3.303 94,591 -6,479 0.01% 312,440
2013-12-27 2013-12-20 3.149 101,070 +6,479 0.01% 318,241
2013-12-23 2013-12-19 3.164 94,591 +12,958 0.01% 299,300
2013-12-19 2013-12-17 3.257 81,633 -6,479 0.01% 265,859
2013-12-13 2013-12-11 3.149 88,112 +6,479 0.01% 277,440
2013-12-05 2013-12-03 3.535 81,633 -6,479 0.01% 288,539
2013-11-29 2013-11-27 3.303 88,112 -6,479 0.01% 291,040
2013-11-20 2013-11-18 3.257 94,591 -12,958 0.01% 308,060
2013-11-08 2013-11-06 3.272 107,549 -6,478 0.01% 351,922
2013-11-07 2013-11-05 3.210 114,027 -6,479 0.01% 366,079
2013-11-04 2013-10-31 3.056 120,506 -6,479 0.01% 368,279
2013-10-29 2013-10-25 2.994 126,985 -19,436 0.01% 380,240
2013-10-21 2013-10-17 3.041 146,421 -12,958 0.01% 445,219
2013-10-18 2013-10-16 3.041 159,379 +6,479 0.01% 484,620
2013-10-15 2013-10-10 3.025 152,900 -6,479 0.01% 462,559
2013-10-10 2013-10-08 3.025 159,379 +12,958 0.01% 482,160
2013-10-09 2013-10-07 2.933 146,421 +6,478 0.01% 429,399
2013-10-02 2013-09-27 2.994 139,943 +12,958 0.01% 419,041
2013-09-24 2013-09-19 3.195 126,985 +6,479 0.01% 405,720
2013-09-23 2013-09-18 3.210 120,506 +25,915 0.01% 386,879
2013-09-17 2013-09-13 3.272 94,591 +6,479 0.01% 309,520
2013-09-13 2013-09-11 3.473 88,112 -6,479 0.01% 306,000
2013-09-10 2013-09-06 3.257 94,591 +12,958 0.01% 308,060
2013-09-04 2013-09-02 3.380 81,633 -6,479 0.01% 275,939
2013-09-03 2013-08-30 3.288 88,112 -6,479 0.01% 289,680
2013-08-30 2013-08-28 3.272 94,591 +6,479 0.01% 309,520
2013-08-27 2013-08-23 3.334 88,112 -6,479 0.01% 293,760
2013-08-22 2013-08-20 3.133 94,591 +6,479 0.01% 296,380
2013-08-21 2013-08-19 3.257 88,112 -6,479 0.01% 286,960
2013-08-15 2013-08-12 3.180 94,591 -6,479 0.01% 300,760
2013-08-07 2013-08-05 3.041 101,070 -6,479 0.01% 307,321
2013-07-30 2013-07-26 3.010 107,549 -6,478 0.01% 323,701
2013-07-26 2013-07-24 2.855 114,027 -6,479 0.01% 325,599
2013-07-03 2013-06-28 2.686 120,506 -12,958 0.01% 323,640
2013-07-02 2013-06-27 2.701 133,464 +12,958 0.01% 360,500
2013-06-25 2013-06-21 2.871 120,506 -6,479 0.01% 345,960
2013-06-24 2013-06-20 2.809 126,985 -12,958 0.01% 356,720
2013-05-28 2013-05-24 2.902 139,943 -19,436 0.01% 406,081
2013-05-23 2013-05-21 2.979 159,379 +45,352 0.01% 474,780
2013-05-10 2013-05-08 3.180 114,027 -6,479 0.01% 362,559
2013-04-29 2013-04-25 3.041 120,506 +6,479 0.01% 366,419
2013-04-25 2013-04-23 3.072 114,027 +6,478 0.01% 350,239
2013-01-21 2013-01-17 4.013 107,549 -10,366 0.01% 431,602
2013-01-18 2013-01-16 4.121 117,915 +6,479 0.01% 485,941
2013-01-09 2013-01-07 4.291 111,436 -19,436 0.01% 478,161
2012-12-18 2012-12-14 3.643 130,872 +6,479 0.01% 476,719
2012-12-14 2012-12-12 3.565 124,393 -6,479 0.01% 443,518
2012-12-13 2012-12-11 3.427 130,872 +6,479 0.01% 448,439
2012-12-12 2012-12-10 3.504 124,393 -6,479 0.01% 435,838
2012-12-10 2012-12-06 3.210 130,872 +6,479 0.01% 420,159
2012-11-27 2012-11-23 3.349 124,393 -19,437 0.01% 416,638
2012-11-26 2012-11-22 3.334 143,830 +6,479 0.01% 479,520
2012-11-09 2012-11-07 3.380 137,351 -6,479 0.01% 464,280
2012-11-07 2012-11-05 3.257 143,830 +6,479 0.01% 468,420
2012-10-30 2012-10-26 2.933 137,351 +12,958 0.01% 402,800
2012-10-19 2012-10-17 2.994 124,393 -12,958 0.01% 372,479
2012-10-12 2012-10-10 3.041 137,351 -12,958 0.01% 417,640
2012-10-10 2012-10-08 2.855 150,309 +6,479 0.01% 429,201
2012-10-09 2012-10-05 2.933 143,830 -6,479 0.01% 421,800
2012-09-10 2012-09-06 2.408 150,309 -12,957 0.01% 361,921
2012-09-07 2012-09-05 2.315 163,266 +12,957 0.01% 377,999
2012-08-23 2012-08-21 2.825 150,309 +6,479 0.01% 424,561
2012-08-22 2012-08-20 2.871 143,830 +6,479 0.01% 412,920
2012-08-08 2012-08-06 2.855 137,351 -3,887 0.01% 392,200
2012-08-06 2012-08-02 2.794 141,238 -3,888 0.01% 394,579
2012-07-10 2012-07-06 2.886 145,126 -6,479 0.01% 418,881
2012-07-09 2012-07-05 2.855 151,605 +6,479 0.01% 432,901
2012-07-06 2012-07-04 2.886 145,126 +12,958 0.01% 418,881
2012-06-12 2012-06-08 2.747 132,168 -12,958 0.01% 363,120
2012-06-08 2012-06-06 2.732 145,126 -6,479 0.01% 396,481
2012-06-07 2012-06-05 2.639 151,605 +12,958 0.01% 400,141
2012-06-06 2012-06-04 2.655 138,647 +6,479 0.01% 368,080
2012-06-04 2012-05-31 2.902 132,168 -12,958 0.01% 383,520
2012-05-24 2012-05-22 2.825 145,126 +12,958 0.01% 409,921
2012-05-17 2012-05-15 2.840 132,168 -6,479 0.01% 375,360
2012-05-16 2012-05-14 2.825 138,647 +6,479 0.01% 391,620
2012-05-11 2012-05-09 3.087 132,168 -6,479 0.01% 408,000
2012-05-09 2012-05-07 3.195 138,647 +6,479 0.01% 442,980
2012-05-08 2012-05-04 3.303 132,168 -6,479 0.01% 436,560
2012-05-07 2012-05-03 3.380 138,647 +6,479 0.01% 468,660
2012-04-30 2012-04-26 3.519 132,168 -3,887 0.01% 465,120
2012-04-27 2012-04-25 3.565 136,055 +3,887 0.01% 485,099
2012-04-16 2012-04-12 3.596 132,168 -6,479 0.01% 475,320
2012-04-13 2012-04-11 3.504 138,647 +6,479 0.01% 485,780
2012-03-29 2012-03-27 3.442 132,168 -2,592 0.01% 454,920
2012-03-28 2012-03-26 3.226 134,760 +2,592 0.01% 434,721
2012-03-27 2012-03-23 3.349 132,168 -3,887 0.01% 442,680
2012-03-26 2012-03-22 3.427 136,055 +3,887 0.01% 466,199
2012-03-20 2012-03-16 3.782 132,168 -6,479 0.01% 499,800
2012-03-14 2012-03-12 3.828 138,647 -6,479 0.01% 530,720
2012-03-08 2012-03-06 3.550 145,126 +2,592 0.01% 515,201
2012-03-07 2012-03-05 3.735 142,534 -3,887 0.01% 532,399
2012-03-06 2012-03-02 3.920 146,421 -15,550 0.01% 574,038
2012-03-05 2012-03-01 3.905 161,971 +22,028 0.01% 632,501
2012-03-02 2012-02-29 4.075 139,943 +6,479 0.01% 570,241
2012-02-24 2012-02-22 4.229 133,464 -6,479 0.01% 564,441
2012-02-23 2012-02-21 4.152 139,943 +9,071 0.01% 581,041
2012-02-21 2012-02-17 4.167 130,872 +12,957 0.01% 545,399
2012-02-16 2012-02-14 4.353 117,915 +12,958 0.01% 513,242
2012-02-13 2012-02-09 4.584 104,957 -12,958 0.01% 481,140
2012-02-06 2012-02-02 4.291 117,915 -6,478 0.01% 505,962
2012-02-03 2012-02-01 4.198 124,393 +6,478 0.01% 522,238
2012-02-02 2012-01-31 4.137 117,915 +6,479 0.01% 487,762
2012-02-01 2012-01-30 4.476 111,436 +25,915 0.01% 498,801
2012-01-20 2012-01-18 4.615 85,521 -6,478 0.01% 394,682
2012-01-19 2012-01-17 4.507 91,999 +6,478 0.01% 414,639
2012-01-13 2012-01-11 4.430 85,521 -6,478 0.01% 378,842
2012-01-10 2012-01-06 3.920 91,999 -3,888 0.01% 360,679
2012-01-06 2012-01-04 4.152 95,887 +3,888 0.01% 398,122
2011-12-20 2011-12-16 3.936 91,999 -12,958 0.01% 362,099
2011-12-15 2011-12-13 3.519 104,957 -6,479 0.01% 369,360
2011-12-13 2011-12-09 3.565 111,436 +6,479 0.01% 397,321
2011-12-12 2011-12-08 3.674 104,957 +6,479 0.01% 385,560
2011-12-05 2011-12-01 3.797 98,478 -12,958 0.01% 373,919
2011-12-01 2011-11-29 3.504 111,436 -1,296 0.01% 390,441
2011-11-30 2011-11-28 3.427 112,732 -2,591 0.01% 386,281
2011-11-18 2011-11-16 3.442 115,323 +16,845 0.01% 396,940
2011-11-15 2011-11-11 3.504 98,478 +12,957 0.01% 345,039
2011-10-31 2011-10-27 3.936 85,521 -6,478 0.01% 336,602
2011-10-26 2011-10-24 3.226 91,999 +6,478 0.01% 296,779
2011-10-21 2011-10-19 2.948 85,521 -6,478 0.01% 252,121
2011-10-20 2011-10-18 2.933 91,999 +6,478 0.01% 269,799
2011-10-19 2011-10-17 3.241 85,521 -19,436 0.01% 277,202
2011-10-18 2011-10-14 3.272 104,957 +19,436 0.01% 343,440
2011-08-30 2011-08-26 4.137 85,521 -6,478 0.01% 353,762
2011-08-29 2011-08-25 4.183 91,999 +6,478 0.01% 384,819
2011-08-23 2011-08-19 4.399 85,521 -3,887 0.01% 376,202
2011-08-22 2011-08-18 4.522 89,408 +3,887 0.01% 404,341
2011-08-04 2011-08-02 5.263 85,521 -12,957 0.01% 450,123
2011-05-16 2011-05-12 6.376 98,478 +6,479 0.01% 627,897
2011-05-13 2011-05-11 6.407 91,999 +7,739 0.01% 589,469
2011-04-29 2011-04-27 6.517 84,260 +6,384 0.01% 549,123
2011-04-28 2011-04-26 6.689 77,876 +6,383 0.01% 520,938
2011-04-13 2011-04-11 6.846 71,493 -6,383 0.01% 489,440
2011-04-06 2011-04-01 6.501 77,876 +6,383 0.01% 506,298
2011-04-04 2011-03-31 6.595 71,493 -6,383 0.01% 471,520
2011-03-25 2011-03-23 6.501 77,876 +6,383 0.01% 506,298
2011-03-22 2011-03-18 6.533 71,493 -6,383 0.01% 467,040
2011-03-21 2011-03-17 6.439 77,876 +6,383 0.01% 501,418
2011-03-18 2011-03-16 6.548 71,493 -2,553 0.01% 468,160
2011-03-17 2011-03-15 6.501 74,046 +2,553 0.01% 481,398
2011-03-16 2011-03-14 6.674 71,493 -8,937 0.01% 477,120
2011-03-11 2011-03-09 6.407 80,430 -12,766 0.01% 515,343
2011-03-10 2011-03-08 6.439 93,196 +12,766 0.01% 600,059
2011-03-09 2011-03-07 6.392 80,430 +6,384 0.01% 514,083
2011-03-08 2011-03-04 6.611 74,046 -3,830 0.01% 489,518
2011-03-03 2011-03-01 6.266 77,876 -6,384 0.01% 487,998
2011-03-02 2011-02-28 6.235 84,260 +6,384 0.01% 525,363
2011-02-24 2011-02-22 6.360 77,876 +6,383 0.01% 495,318
2011-02-18 2011-02-16 6.815 71,493 -6,383 0.01% 487,200
2011-02-14 2011-02-10 6.486 77,876 +6,383 0.01% 505,078
2011-02-01 2011-01-28 6.940 71,493 -12,767 0.01% 496,160
2011-01-06 2011-01-04 6.971 84,260 +12,767 0.01% 587,403
2010-10-28 2010-10-26 7.206 71,493 +6,383 0.01% 515,200
2010-10-26 2010-10-22 7.285 65,110 -6,383 0.01% 474,303
2010-10-21 2010-10-19 7.896 71,493 +12,767 0.01% 564,480
2010-10-12 2010-10-08 7.582 58,726 +12,766 0.01% 445,277
2010-10-04 2010-09-29 7.582 45,960 -1,276 0.00% 348,482
2010-09-30 2010-09-28 7.410 47,236 -6,384 0.00% 350,017
2010-09-21 2010-09-17 7.410 53,620 -3,830 0.00% 397,322
2010-09-20 2010-09-16 7.238 57,450 +3,830 0.01% 415,802
2010-09-10 2010-09-08 7.379 53,620 -12,766 0.00% 395,642
2010-09-09 2010-09-07 7.567 66,386 +12,766 0.01% 502,318
2010-09-06 2010-09-02 6.470 53,620 -6,383 0.00% 346,922
2010-09-03 2010-09-01 6.204 60,003 +6,383 0.01% 372,240
2010-08-26 2010-08-24 6.470 53,620 -3,830 0.00% 346,922
2010-08-12 2010-08-10 6.580 57,450 -12,766 0.01% 378,002
2010-08-11 2010-08-09 6.642 70,216 +12,766 0.01% 466,398
2010-08-05 2010-08-03 6.595 57,450 -21,703 0.01% 378,902
2010-08-04 2010-08-02 6.815 79,153 -6,383 0.01% 539,401
2010-08-02 2010-07-29 6.736 85,536 +3,830 0.01% 576,199
2010-07-30 2010-07-28 6.674 81,706 +6,383 0.01% 545,278
2010-07-26 2010-07-22 6.345 75,323 +12,767 0.01% 477,900
2010-07-23 2010-07-21 6.047 62,556 -11,490 0.01% 378,278
2010-07-14 2010-07-12 5.608 74,046 +6,383 0.01% 415,278
2010-07-13 2010-07-09 5.514 67,663 -6,383 0.01% 373,120
2010-07-12 2010-07-08 5.358 74,046 +6,383 0.01% 396,719
2010-06-08 2010-06-04 5.749 67,663 -2,553 0.01% 389,020
2010-06-03 2010-06-01 5.796 70,216 +2,553 0.01% 406,998
2010-05-11 2010-05-07 5.875 67,663 -3,830 0.01% 397,500
2010-05-10 2010-05-06 5.828 71,493 -6,383 0.01% 416,640
2010-05-06 2010-05-04 6.406 77,876 +7,237 0.01% 498,839
2010-04-28 2010-04-26 6.849 70,639 -6,307 0.01% 483,842
2010-04-27 2010-04-23 6.834 76,946 +6,307 0.01% 525,821
2010-04-23 2010-04-21 6.754 70,639 -6,307 0.01% 477,122
2010-04-22 2010-04-20 6.707 76,946 +6,307 0.01% 516,061
2010-04-21 2010-04-19 6.739 70,639 +8,830 0.01% 476,002
2010-04-12 2010-04-08 7.404 61,809 -3,784 0.01% 457,661
2010-04-09 2010-04-07 7.182 65,593 +3,784 0.01% 471,119
2010-03-31 2010-03-29 7.182 61,809 -3,784 0.01% 443,941
2010-03-29 2010-03-25 6.913 65,593 +3,784 0.01% 453,439
2010-03-26 2010-03-24 7.071 61,809 +7,569 0.01% 437,081
2010-03-23 2010-03-19 7.341 54,240 +6,307 0.00% 398,177
2010-03-04 2010-03-02 7.452 47,933 -3,785 0.00% 357,197
2010-02-12 2010-02-10 7.119 51,718 -12,614 0.00% 368,182
2010-02-11 2010-02-09 7.103 64,332 +12,614 0.01% 456,962
2010-02-05 2010-02-03 7.420 51,718 +3,785 0.00% 383,763
2010-02-01 2010-01-28 7.404 47,933 +3,784 0.00% 354,917
2010-01-29 2010-01-27 7.246 44,149 +1,261 0.00% 319,898
2010-01-28 2010-01-26 7.642 42,888 +6,307 0.00% 327,761
2010-01-25 2010-01-21 8.070 36,581 +1,262 0.00% 295,222
2010-01-21 2010-01-19 8.641 35,319 -6,307 0.00% 305,197
2010-01-19 2010-01-15 8.530 41,626 +8,829 0.00% 355,077
2009-12-18 2009-12-16 9.307 32,797 -6,307 0.00% 305,244
2009-12-17 2009-12-15 9.053 39,104 -2,522 0.00% 354,024
2009-12-16 2009-12-14 9.291 41,626 +2,522 0.00% 386,756
2009-11-09 2009-11-05 7.452 39,104 -13,875 0.00% 291,403
2009-11-06 2009-11-04 7.420 52,979 +6,307 0.00% 393,120
2009-11-05 2009-11-03 7.389 46,672 -6,307 0.00% 344,840
2009-11-04 2009-11-02 7.531 52,979 +6,307 0.00% 399,000
2009-11-03 2009-10-30 7.595 46,672 -6,307 0.00% 354,460
2009-11-02 2009-10-29 7.500 52,979 -5,046 0.00% 397,320
2009-10-30 2009-10-28 7.674 58,025 +18,921 0.01% 445,282
2009-10-19 2009-10-15 8.039 39,104 -6,307 0.00% 314,343
2009-10-08 2009-10-06 7.436 45,411 -6,307 0.00% 337,683
2009-10-07 2009-10-05 6.976 51,718 +6,307 0.00% 360,802
2009-09-29 2009-09-25 7.674 45,411 -6,307 0.00% 348,483
2009-09-25 2009-09-23 7.928 51,718 +6,307 0.00% 410,003
2009-09-24 2009-09-22 8.007 45,411 +6,307 0.00% 363,603
2009-09-09 2009-09-07 8.118 39,104 -6,307 0.00% 317,443
2009-09-08 2009-09-04 8.023 45,411 +6,307 0.00% 364,323
2009-08-12 2009-08-10 9.228 39,104 +6,307 0.00% 360,844
2009-08-06 2009-08-04 10.243 32,797 -12,614 0.00% 335,924
2009-07-30 2009-07-28 9.260 45,411 +6,307 0.00% 420,483
2009-07-29 2009-07-27 8.578 39,104 +6,307 0.00% 335,423
2009-07-24 2009-07-22 8.403 32,797 -5,045 0.00% 275,604
2009-07-16 2009-07-14 7.389 37,842 -2,523 0.00% 279,599
2009-07-15 2009-07-13 7.293 40,365 -6,307 0.00% 294,400
2009-07-13 2009-07-09 7.579 46,672 +8,830 0.00% 353,720
2009-07-09 2009-07-07 8.007 37,842 -6,307 0.00% 302,998
2009-06-25 2009-06-23 7.880 44,149 -3,784 0.00% 347,898
2009-06-22 2009-06-18 7.515 47,933 +3,784 0.00% 360,237
2009-06-11 2009-06-09 7.737 44,149 -10,091 0.00% 341,598
2009-06-09 2009-06-05 8.150 54,240 +6,307 0.00% 442,036
2009-06-08 2009-06-04 8.403 47,933 +10,091 0.00% 402,796
2009-06-05 2009-06-03 8.213 37,842 -10,091 0.00% 310,798
2009-06-04 2009-06-02 7.119 47,933 +10,091 0.00% 341,237
2009-06-02 2009-05-29 6.786 37,842 -6,307 0.00% 256,799
2009-06-01 2009-05-27 6.564 44,149 -6,307 0.00% 289,799
2009-05-29 2009-05-26 6.421 50,456 -6,307 0.00% 323,998
2009-05-27 2009-05-25 6.390 56,763 +6,307 0.01% 362,698
2009-05-25 2009-05-21 6.707 50,456 +6,307 0.00% 338,398
2009-05-19 2009-05-15 6.501 44,149 -6,307 0.00% 286,999
2009-05-18 2009-05-14 6.342 50,456 +6,307 0.00% 319,998
2009-05-15 2009-05-13 6.548 44,149 -6,307 0.00% 289,099
2009-05-14 2009-05-12 6.295 50,456 +6,307 0.00% 317,598
2009-05-12 2009-05-08 6.548 44,149 -12,614 0.00% 289,099
2009-05-11 2009-05-07 6.009 56,763 +18,921 0.01% 341,098
2009-05-08 2009-05-06 6.168 37,842 -1,262 0.00% 233,399
2009-04-27 2009-04-23 5.121 39,104 -3,784 0.00% 200,262
2009-04-24 2009-04-22 4.979 42,888 +3,784 0.00% 213,521
2009-04-20 2009-04-16 5.280 39,104 -6,307 0.00% 206,462
2009-04-17 2009-04-15 5.518 45,411 +6,307 0.00% 250,562
2009-04-16 2009-04-14 5.438 39,104 -21,444 0.00% 212,662
2009-04-08 2009-04-06 4.979 60,548 +12,615 0.01% 301,442
2009-04-07 2009-04-03 4.883 47,933 -6,307 0.00% 234,078
2009-04-06 2009-04-02 4.677 54,240 -13,876 0.00% 253,698
2009-04-03 2009-04-01 4.455 68,116 -22,705 0.01% 303,480
2009-04-02 2009-03-31 4.329 90,821 +1,261 0.01% 393,119
2009-04-01 2009-03-30 4.281 89,560 +32,797 0.01% 383,401
2009-03-31 2009-03-27 4.709 56,763 -18,921 0.01% 267,299
2009-03-30 2009-03-26 4.630 75,684 -27,751 0.01% 350,398
2009-03-27 2009-03-25 4.487 103,435 +21,444 0.01% 464,119
2009-03-26 2009-03-24 4.598 81,991 +6,307 0.01% 376,998
2009-03-25 2009-03-23 4.677 75,684 -20,183 0.01% 353,998
2009-03-23 2009-03-19 4.249 95,867 -2,523 0.01% 407,361
2009-03-18 2009-03-16 4.138 98,390 -12,614 0.01% 407,161
2009-03-17 2009-03-13 3.853 111,004 +2,523 0.01% 427,681
2009-03-12 2009-03-10 3.789 108,481 -2,523 0.01% 411,080
2009-03-11 2009-03-09 3.631 111,004 -6,307 0.01% 403,041
2009-03-09 2009-03-05 3.758 117,311 +6,307 0.01% 440,821
2009-03-06 2009-03-04 3.932 111,004 -8,830 0.01% 436,481
2009-03-05 2009-03-03 3.694 119,834 +3,785 0.01% 442,701
2009-03-04 2009-03-02 3.409 116,049 -3,785 0.01% 395,599
2009-03-03 2009-02-27 3.647 119,834 -570,155 0.01% 437,001
2009-03-02 2009-02-26 3.742 689,989 +12,614 0.06% 2,581,839
2009-02-27 2009-02-25 3.885 677,375 +389,774 0.06% 2,631,299
2009-02-26 2009-02-24 4.075 287,601 +6,307 0.03% 1,171,922
2009-02-24 2009-02-20 4.329 281,294 +22,706 0.03% 1,217,582
2009-02-23 2009-02-19 4.566 258,588 -2,523 0.02% 1,180,799
2009-02-20 2009-02-18 4.566 261,111 +182,904 0.02% 1,192,320
2009-02-19 2009-02-17 4.519 78,207 -123,618 0.01% 353,399
2009-02-18 2009-02-16 4.741 201,825 +134,970 0.02% 956,800
2009-02-13 2009-02-11 4.693 66,855 +12,615 0.01% 313,762
2009-02-12 2009-02-10 4.804 54,240 +12,614 0.00% 260,578
2009-02-11 2009-02-09 4.915 41,626 -12,614 0.00% 204,598
2009-02-10 2009-02-06 4.582 54,240 +6,307 0.00% 248,538
2009-02-06 2009-02-04 4.614 47,933 -23,967 0.00% 221,158
2009-02-03 2009-01-30 4.107 71,900 -6,307 0.01% 295,259
2009-01-29 2009-01-22 3.758 78,207 -6,307 0.01% 293,879
2009-01-23 2009-01-21 3.774 84,514 +6,307 0.01% 318,919
2009-01-22 2009-01-20 4.091 78,207 +6,307 0.01% 319,919
2009-01-21 2009-01-19 4.233 71,900 +6,307 0.01% 304,379
2009-01-19 2009-01-15 4.360 65,593 -12,614 0.01% 285,999
2009-01-15 2009-01-13 4.138 78,207 +6,307 0.01% 323,639
2009-01-14 2009-01-12 4.059 71,900 +6,307 0.01% 291,839
2009-01-12 2009-01-08 4.360 65,593 +2,523 0.01% 285,999
2009-01-08 2009-01-06 4.868 63,070 +8,830 0.01% 306,998
2009-01-07 2009-01-05 4.947 54,240 -11,353 0.00% 268,318
2009-01-05 2008-12-31 4.376 65,593 +6,307 0.01% 287,039
2009-01-02 2008-12-29 4.329 59,286 +12,614 0.01% 256,620
2008-12-30 2008-12-24 4.265 46,672 -6,307 0.00% 199,060
2008-12-29 2008-12-22 4.329 52,979 +12,614 0.00% 229,320
2008-12-23 2008-12-19 4.757 40,365 +6,307 0.00% 192,000
2008-12-19 2008-12-17 4.439 34,058 -1,261 0.00% 151,200
2008-12-18 2008-12-16 3.869 35,319 -1,262 0.00% 136,639
2008-12-16 2008-12-12 3.631 36,581 -6,307 0.00% 132,821
2008-12-15 2008-12-11 4.075 42,888 +6,307 0.00% 174,761
2008-12-12 2008-12-10 4.218 36,581 -6,307 0.00% 154,281
2008-12-11 2008-12-09 3.980 42,888 +6,307 0.00% 170,681
2008-12-10 2008-12-08 4.043 36,581 -1,261 0.00% 147,901
2008-12-09 2008-12-05 3.726 37,842 -6,307 0.00% 140,999
2008-12-08 2008-12-04 3.536 44,149 +2,523 0.00% 156,099
2008-12-05 2008-12-03 3.567 41,626 -1,262 0.00% 148,499
2008-12-04 2008-12-02 3.250 42,888 +6,307 0.00% 139,401
2008-12-01 2008-11-27 3.139 36,581 -18,921 0.00% 114,841
2008-11-28 2008-11-26 2.902 55,502 +2,523 0.01% 161,040
2008-11-27 2008-11-25 2.822 52,979 +18,921 0.00% 149,520
2008-11-26 2008-11-24 2.965 34,058 -7,568 0.00% 100,980
2008-11-25 2008-11-21 3.044 41,626 -1,262 0.00% 126,719
2008-11-24 2008-11-20 2.648 42,888 -6,307 0.00% 113,560
2008-11-21 2008-11-19 2.886 49,195 +12,614 0.00% 141,960
2008-11-20 2008-11-18 3.187 36,581 +2,523 0.00% 116,581
2008-11-19 2008-11-17 3.599 34,058 -2,523 0.00% 122,580
2008-11-18 2008-11-14 3.774 36,581 -7,568 0.00% 138,041
2008-11-17 2008-11-13 3.678 44,149 -2,523 0.00% 162,399
2008-11-14 2008-11-12 3.599 46,672 +2,523 0.00% 167,980
2008-11-13 2008-11-11 3.488 44,149 -2,523 0.00% 153,999
2008-11-12 2008-11-10 3.583 46,672 -12,614 0.00% 167,240
2008-11-11 2008-11-07 2.664 59,286 -3,784 0.01% 157,920
2008-11-05 2008-11-03 2.251 63,070 -3,785 0.01% 141,999
2008-11-03 2008-10-30 1.966 66,855 -2,522 0.01% 131,441
2008-10-31 2008-10-29 1.697 69,377 +17,659 0.01% 117,699
2008-10-30 2008-10-28 1.617 51,718 -1,261 0.00% 83,641
2008-10-29 2008-10-27 1.522 52,979 -12,614 0.00% 80,640
2008-10-28 2008-10-24 1.760 65,593 -6,307 0.01% 115,440
2008-10-20 2008-10-16 2.489 71,900 +1,261 0.01% 178,980
2008-10-17 2008-10-15 2.727 70,639 +6,307 0.01% 192,641
2008-10-16 2008-10-14 3.123 64,332 +6,307 0.01% 200,941
2008-10-14 2008-10-10 2.680 58,025 +12,614 0.01% 155,481
2008-09-23 2008-09-19 4.757 45,411 +10,092 0.00% 216,002
2008-09-19 2008-09-17 3.678 35,319 -12,614 0.00% 129,919
2008-09-17 2008-09-12 4.091 47,933 +6,307 0.00% 196,078
2008-09-09 2008-09-05 4.772 41,626 +6,307 0.00% 198,658
2008-09-05 2008-09-03 4.899 35,319 +2,522 0.00% 173,038
2008-08-21 2008-08-19 5.169 32,797 +3,785 0.00% 169,522
2008-08-04 2008-07-31 7.706 29,012 -3,785 0.00% 223,557
2008-07-30 2008-07-28 7.389 32,797 -2,522 0.00% 242,323
2008-07-15 2008-07-11 7.753 35,319 +6,307 0.00% 273,837
2008-06-17 2008-06-13 7.928 29,012 -12,614 0.00% 229,997
2008-05-29 2008-05-27 9.133 41,626 -12,614 0.00% 380,156
2008-05-22 2008-05-20 9.260 54,240 -25,229 0.00% 502,236
2008-05-19 2008-05-15 9.038 79,469 +25,229 0.01% 718,204
2008-05-16 2008-05-14 9.149 54,240 -6,308 0.00% 496,216
2008-05-14 2008-05-09 8.398 60,548 +1,562 0.01% 508,477
2008-04-21 2008-04-17 6.575 58,986 -1,229 0.01% 387,840
2008-04-15 2008-04-11 7.145 60,215 -3,687 0.01% 430,221
2008-04-11 2008-04-09 6.884 63,902 +3,687 0.01% 439,923
2008-04-10 2008-04-08 7.096 60,215 +6,144 0.01% 427,281
2008-03-20 2008-03-18 6.201 54,071 +1,229 0.01% 335,283
2008-03-18 2008-03-14 6.933 52,842 +12,289 0.00% 366,363
2008-03-07 2008-03-05 7.324 40,553 -12,289 0.00% 297,001
2008-03-06 2008-03-04 7.454 52,842 +12,289 0.00% 393,883
2008-02-22 2008-02-20 7.487 40,553 -2,458 0.00% 303,601
2008-02-21 2008-02-19 7.600 43,011 -9,831 0.00% 326,903
2008-02-18 2008-02-14 7.226 52,842 -2,457 0.00% 381,843
2008-02-15 2008-02-13 6.884 55,299 -1,229 0.01% 380,697
2008-02-13 2008-02-11 6.591 56,528 +3,686 0.01% 372,598
2008-02-12 2008-02-06 6.884 52,842 +12,289 0.00% 363,783
2008-01-25 2008-01-23 7.177 40,553 -7,373 0.00% 291,061
2008-01-08 2008-01-04 8.496 47,926 -3,687 0.00% 407,159
2008-01-03 2007-12-31 8.414 51,613 -1,229 0.00% 434,282
2007-12-20 2007-12-18 8.284 52,842 +1,229 0.00% 437,743
2007-12-14 2007-12-12 9.407 51,613 -3,686 0.00% 485,522
2007-12-04 2007-11-30 9.065 55,299 -1,229 0.01% 501,296
2007-12-03 2007-11-29 9.212 56,528 +1,229 0.01% 520,718
2007-11-30 2007-11-28 9.049 55,299 -1,229 0.01% 500,397
2007-11-27 2007-11-23 8.528 56,528 -6,145 0.01% 482,078
2007-11-26 2007-11-22 8.463 62,673 +6,145 0.01% 530,403
2007-11-23 2007-11-21 8.675 56,528 +2,457 0.01% 490,358
2007-11-22 2007-11-20 8.919 54,071 +8,603 0.01% 482,244
2007-11-21 2007-11-19 8.056 45,468 -1,229 0.00% 366,297
2007-11-20 2007-11-16 7.812 46,697 +8,602 0.00% 364,798
2007-11-19 2007-11-15 8.349 38,095 +2,458 0.00% 318,059
2007-11-01 2007-10-30 11.230 35,637 +6,144 0.00% 400,196
2007-10-23 2007-10-18 13.248 29,493 -6,144 0.00% 390,720
2007-10-22 2007-10-17 13.329 35,637 +6,144 0.00% 475,015
2007-10-16 2007-10-12 14.062 29,493 -4,916 0.00% 414,720
2007-10-15 2007-10-11 13.752 34,409 -6,144 0.00% 473,207
2007-10-12 2007-10-10 13.167 40,553 +6,144 0.00% 533,942
2007-10-10 2007-10-08 13.329 34,409 -6,144 0.00% 458,647
2007-10-09 2007-10-05 13.004 40,553 +6,144 0.00% 527,342
2007-09-27 2007-09-24 13.443 34,409 +6,145 0.00% 462,567
2007-09-24 2007-09-20 13.508 28,264 -1,229 0.00% 381,798
2007-09-21 2007-09-19 13.687 29,493 +1,229 0.00% 403,680
2007-09-18 2007-09-14 12.141 28,264 -6,145 0.00% 343,158
2007-09-17 2007-09-13 11.165 34,409 -6,144 0.00% 384,166
2007-09-05 2007-09-03 11.295 40,553 -3,687 0.00% 458,041
2007-09-04 2007-08-31 11.311 44,240 -2,457 0.00% 500,406
2007-08-31 2007-08-29 11.034 46,697 +2,457 0.00% 515,277
2007-08-30 2007-08-28 11.246 44,240 +9,831 0.00% 497,526
2007-08-20 2007-08-16 9.130 34,409 -1,228 0.00% 314,164
2007-08-09 2007-08-07 10.628 35,637 -6,145 0.00% 378,736
2007-08-03 2007-08-01 10.628 41,782 +1,229 0.00% 444,043
2007-08-01 2007-07-30 11.018 40,553 -6,144 0.00% 446,821
2007-07-31 2007-07-27 10.628 46,697 +12,288 0.00% 496,277
2007-07-30 2007-07-26 11.165 34,409 +6,145 0.00% 384,166
2007-07-26 2007-07-24 11.425 28,264 -6,145 0.00% 322,919
2007-07-17 2007-07-13 10.221 34,409 +3,687 0.00% 351,685
2007-07-06 2007-07-04 10.449 30,722 +3,687 0.00% 321,001
2007-06-27 2007-06-25 10.221 27,035 +2,457 0.00% 276,317
2007-06-26 2007-06-22 10.514 24,578 0.00% 258,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top