History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 156,000 | +0 | 0.01% | 432,120 |
| 2025-10-13 | 2025-10-09 | 2.820 | 156,000 | +0 | 0.01% | 439,920 |
| 2025-10-10 | 2025-10-08 | 2.780 | 156,000 | +0 | 0.01% | 433,680 |
| 2025-10-09 | 2025-10-06 | 2.750 | 156,000 | +0 | 0.01% | 429,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 156,000 | +0 | 0.01% | 430,560 |
| 2025-10-06 | 2025-10-02 | 2.730 | 156,000 | +0 | 0.01% | 425,880 |
| 2025-10-03 | 2025-09-30 | 2.670 | 156,000 | +0 | 0.01% | 416,520 |
| 2025-10-02 | 2025-09-29 | 2.680 | 156,000 | +0 | 0.01% | 418,080 |
| 2025-09-30 | 2025-09-26 | 2.440 | 156,000 | +0 | 0.01% | 380,640 |
| 2025-09-29 | 2025-09-25 | 2.440 | 156,000 | +0 | 0.01% | 380,640 |
| 2025-09-26 | 2025-09-24 | 2.400 | 156,000 | +0 | 0.01% | 374,400 |
| 2025-09-25 | 2025-09-23 | 2.440 | 156,000 | +0 | 0.01% | 380,640 |
| 2025-09-24 | 2025-09-22 | 2.590 | 156,000 | +0 | 0.01% | 404,040 |
| 2025-09-23 | 2025-09-19 | 2.480 | 156,000 | +0 | 0.01% | 386,880 |
| 2025-09-22 | 2025-09-18 | 2.370 | 156,000 | +0 | 0.01% | 369,720 |
| 2025-09-19 | 2025-09-17 | 2.410 | 156,000 | +0 | 0.01% | 375,960 |
| 2025-09-18 | 2025-09-16 | 2.440 | 156,000 | +0 | 0.01% | 380,640 |
| 2025-09-17 | 2025-09-15 | 2.470 | 156,000 | +0 | 0.01% | 385,320 |
| 2025-09-16 | 2025-09-12 | 2.520 | 156,000 | +0 | 0.01% | 393,120 |
| 2025-09-15 | 2025-09-11 | 2.460 | 156,000 | +0 | 0.01% | 383,760 |
| 2025-09-12 | 2025-09-10 | 2.480 | 156,000 | +0 | 0.01% | 386,880 |
| 2025-09-11 | 2025-09-09 | 2.540 | 156,000 | +0 | 0.01% | 396,240 |
| 2025-09-10 | 2025-09-08 | 2.440 | 156,000 | +0 | 0.01% | 380,640 |
| 2025-09-09 | 2025-09-05 | 2.360 | 156,000 | +0 | 0.01% | 368,160 |
| 2025-09-08 | 2025-09-04 | 2.330 | 156,000 | +0 | 0.01% | 363,480 |
| 2025-09-05 | 2025-09-03 | 2.390 | 156,000 | +0 | 0.01% | 372,840 |
| 2025-09-04 | 2025-09-02 | 2.370 | 156,000 | +0 | 0.01% | 369,720 |
| 2025-09-03 | 2025-09-01 | 2.450 | 156,000 | +0 | 0.01% | 382,200 |
| 2025-09-02 | 2025-08-29 | 2.410 | 156,000 | +0 | 0.01% | 375,960 |
| 2025-09-01 | 2025-08-28 | 2.420 | 156,000 | +0 | 0.01% | 377,520 |
| 2025-08-29 | 2025-08-27 | 2.420 | 156,000 | +0 | 0.01% | 377,520 |
| 2025-08-28 | 2025-08-26 | 2.490 | 156,000 | +0 | 0.01% | 388,440 |
| 2025-08-27 | 2025-08-25 | 2.420 | 156,000 | +0 | 0.01% | 377,520 |
| 2025-08-26 | 2025-08-22 | 2.340 | 156,000 | +0 | 0.01% | 365,040 |
| 2025-08-25 | 2025-08-21 | 2.380 | 156,000 | +0 | 0.01% | 371,280 |
| 2025-08-22 | 2025-08-20 | 2.430 | 156,000 | +0 | 0.01% | 379,080 |
| 2025-08-21 | 2025-08-19 | 2.470 | 156,000 | +0 | 0.01% | 385,320 |
| 2025-08-20 | 2025-08-18 | 2.510 | 156,000 | +0 | 0.01% | 391,560 |
| 2025-08-19 | 2025-08-15 | 2.510 | 156,000 | +0 | 0.01% | 391,560 |
| 2025-08-18 | 2025-08-14 | 2.450 | 156,000 | +0 | 0.01% | 382,200 |
| 2025-08-15 | 2025-08-13 | 2.530 | 156,000 | +0 | 0.01% | 394,680 |
| 2025-08-14 | 2025-08-12 | 2.550 | 156,000 | +0 | 0.01% | 397,800 |
| 2025-08-13 | 2025-08-11 | 2.560 | 156,000 | +0 | 0.01% | 399,360 |
| 2025-08-12 | 2025-08-08 | 2.580 | 156,000 | +0 | 0.01% | 402,480 |
| 2025-08-11 | 2025-08-07 | 2.550 | 156,000 | +0 | 0.01% | 397,800 |
| 2025-08-08 | 2025-08-06 | 2.640 | 156,000 | +0 | 0.01% | 411,840 |
| 2025-08-07 | 2025-08-05 | 2.530 | 156,000 | +0 | 0.01% | 394,680 |
| 2025-08-06 | 2025-08-04 | 2.190 | 156,000 | +0 | 0.01% | 341,640 |
| 2025-08-05 | 2025-08-01 | 2.200 | 156,000 | +0 | 0.01% | 343,200 |
| 2025-08-04 | 2025-07-31 | 2.180 | 156,000 | +0 | 0.01% | 340,080 |
| 2025-08-01 | 2025-07-30 | 2.340 | 156,000 | +0 | 0.01% | 365,040 |
| 2025-07-31 | 2025-07-29 | 2.290 | 156,000 | +0 | 0.01% | 357,240 |
| 2025-07-30 | 2025-07-28 | 2.120 | 156,000 | +0 | 0.01% | 330,720 |
| 2025-07-29 | 2025-07-25 | 2.140 | 156,000 | +0 | 0.01% | 333,840 |
| 2025-07-28 | 2025-07-24 | 2.180 | 156,000 | +0 | 0.01% | 340,080 |
| 2025-07-25 | 2025-07-23 | 2.130 | 156,000 | +0 | 0.01% | 332,280 |
| 2025-07-24 | 2025-07-22 | 2.160 | 156,000 | +0 | 0.01% | 336,960 |
| 2025-07-23 | 2025-07-21 | 2.110 | 156,000 | +0 | 0.01% | 329,160 |
| 2025-07-22 | 2025-07-18 | 2.000 | 156,000 | +0 | 0.01% | 312,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 156,000 | +0 | 0.01% | 319,800 |
| 2025-07-18 | 2025-07-16 | 2.060 | 156,000 | +0 | 0.01% | 321,360 |
| 2025-07-17 | 2025-07-15 | 2.070 | 156,000 | +0 | 0.01% | 322,920 |
| 2025-07-16 | 2025-07-14 | 2.080 | 156,000 | +0 | 0.01% | 324,480 |
| 2025-07-15 | 2025-07-11 | 1.940 | 156,000 | +0 | 0.01% | 302,640 |
| 2025-07-14 | 2025-07-10 | 1.870 | 156,000 | +0 | 0.01% | 291,720 |
| 2025-07-11 | 2025-07-09 | 1.810 | 156,000 | +0 | 0.01% | 282,360 |
| 2025-07-10 | 2025-07-08 | 1.850 | 156,000 | +0 | 0.01% | 288,600 |
| 2025-07-09 | 2025-07-07 | 1.880 | 156,000 | +0 | 0.01% | 293,280 |
| 2025-07-08 | 2025-07-04 | 1.890 | 156,000 | +0 | 0.01% | 294,840 |
| 2025-07-07 | 2025-07-03 | 1.920 | 156,000 | +0 | 0.01% | 299,520 |
| 2025-07-04 | 2025-07-02 | 2.020 | 156,000 | +0 | 0.01% | 315,120 |
| 2025-07-03 | 2025-06-30 | 1.950 | 156,000 | +0 | 0.01% | 304,200 |
| 2025-07-02 | 2025-06-27 | 1.990 | 156,000 | +0 | 0.01% | 310,440 |
| 2025-06-30 | 2025-06-26 | 2.000 | 156,000 | +0 | 0.01% | 312,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 156,000 | +0 | 0.01% | 316,680 |
| 2025-06-26 | 2025-06-24 | 2.040 | 156,000 | +0 | 0.01% | 318,240 |
| 2025-06-25 | 2025-06-23 | 1.870 | 156,000 | +0 | 0.01% | 291,720 |
| 2025-06-24 | 2025-06-20 | 1.980 | 156,000 | +0 | 0.01% | 308,880 |
| 2025-06-23 | 2025-06-19 | 1.960 | 156,000 | +0 | 0.01% | 305,760 |
| 2025-06-20 | 2025-06-18 | 1.950 | 156,000 | +0 | 0.01% | 304,200 |
| 2025-06-19 | 2025-06-17 | 1.960 | 156,000 | -10,000 | 0.01% | 305,760 |
| 2025-06-18 | 2025-06-16 | 1.940 | 166,000 | -30,000 | 0.01% | 322,040 |
| 2025-06-16 | 2025-06-12 | 1.890 | 196,000 | -10,000 | 0.01% | 370,440 |
| 2025-06-12 | 2025-06-10 | 1.810 | 206,000 | -20,000 | 0.01% | 372,860 |
| 2025-06-10 | 2025-06-06 | 1.750 | 226,000 | -40,000 | 0.01% | 395,500 |
| 2025-05-21 | 2025-05-19 | 1.630 | 266,000 | -20,000 | 0.02% | 433,580 |
| 2025-05-16 | 2025-05-14 | 1.620 | 286,000 | +20,000 | 0.02% | 463,320 |
| 2025-04-10 | 2025-04-08 | 1.420 | 266,000 | +8,000 | 0.02% | 377,720 |
| 2025-03-31 | 2025-03-27 | 1.950 | 258,000 | -4,000 | 0.01% | 503,100 |
| 2025-03-27 | 2025-03-25 | 1.910 | 262,000 | +30,000 | 0.02% | 500,420 |
| 2025-03-20 | 2025-03-18 | 1.970 | 232,000 | -50,000 | 0.01% | 457,040 |
| 2025-03-18 | 2025-03-14 | 1.860 | 282,000 | +2,000 | 0.02% | 524,520 |
| 2025-03-12 | 2025-03-10 | 1.910 | 280,000 | +62,000 | 0.02% | 534,800 |
| 2025-03-11 | 2025-03-07 | 1.990 | 218,000 | -10,000 | 0.01% | 433,820 |
| 2025-03-05 | 2025-03-03 | 1.950 | 228,000 | -60,000 | 0.01% | 444,600 |
| 2025-01-24 | 2025-01-22 | 1.750 | 288,000 | -200,000 | 0.02% | 504,000 |
| 2025-01-20 | 2025-01-16 | 1.770 | 488,000 | -4,000 | 0.03% | 863,760 |
| 2025-01-17 | 2025-01-15 | 1.710 | 492,000 | +200,000 | 0.03% | 841,320 |
| 2025-01-16 | 2025-01-14 | 1.670 | 292,000 | -8,000 | 0.02% | 487,640 |
| 2025-01-15 | 2025-01-13 | 1.580 | 300,000 | -6,000 | 0.02% | 474,000 |
| 2025-01-14 | 2025-01-10 | 1.550 | 306,000 | -10,000 | 0.02% | 474,300 |
| 2025-01-03 | 2024-12-31 | 1.470 | 316,000 | -4,000 | 0.02% | 464,520 |
| 2024-12-20 | 2024-12-18 | 1.420 | 320,000 | -2,000 | 0.02% | 454,400 |
| 2024-12-11 | 2024-12-09 | 1.300 | 322,000 | +2,000 | 0.02% | 418,600 |
| 2024-11-07 | 2024-11-05 | 1.260 | 320,000 | +10,000 | 0.02% | 403,200 |
| 2024-11-04 | 2024-10-31 | 1.230 | 310,000 | +2,000 | 0.02% | 381,300 |
| 2024-11-01 | 2024-10-30 | 1.230 | 308,000 | +2,000 | 0.02% | 378,840 |
| 2024-10-16 | 2024-10-14 | 1.240 | 306,000 | -2,000 | 0.02% | 379,440 |
| 2024-09-30 | 2024-09-26 | 1.080 | 308,000 | -16,000 | 0.02% | 332,640 |
| 2024-09-27 | 2024-09-25 | 0.990 | 324,000 | -2,000 | 0.02% | 320,760 |
| 2024-09-16 | 2024-09-12 | 0.870 | 326,000 | +16,000 | 0.02% | 283,620 |
| 2024-09-12 | 2024-09-10 | 0.880 | 310,000 | +2,000 | 0.02% | 272,800 |
| 2024-09-05 | 2024-09-03 | 0.990 | 308,000 | +2,000 | 0.02% | 304,920 |
| 2024-08-21 | 2024-08-19 | 1.050 | 306,000 | +2,000 | 0.02% | 321,300 |
| 2024-08-06 | 2024-08-02 | 1.070 | 304,000 | -2,000 | 0.02% | 325,280 |
| 2024-07-30 | 2024-07-26 | 1.080 | 306,000 | -2,000 | 0.02% | 330,480 |
| 2024-07-24 | 2024-07-22 | 1.110 | 308,000 | +2,000 | 0.02% | 341,880 |
| 2024-07-05 | 2024-07-03 | 1.170 | 306,000 | +2,000 | 0.02% | 358,020 |
| 2024-06-25 | 2024-06-21 | 1.190 | 304,000 | -2,000 | 0.02% | 361,760 |
| 2024-06-04 | 2024-05-31 | 1.210 | 306,000 | -2,000 | 0.02% | 370,260 |
| 2024-05-31 | 2024-05-29 | 1.240 | 308,000 | -2,000 | 0.02% | 381,920 |
| 2024-05-20 | 2024-05-16 | 1.240 | 310,000 | +2,000 | 0.02% | 384,400 |
| 2024-05-17 | 2024-05-14 | 1.200 | 308,000 | +2,000 | 0.02% | 369,600 |
| 2024-05-03 | 2024-04-30 | 1.150 | 306,000 | +2,000 | 0.02% | 351,900 |
| 2024-04-19 | 2024-04-17 | 1.140 | 304,000 | -4,000 | 0.02% | 346,560 |
| 2024-04-16 | 2024-04-12 | 1.170 | 308,000 | -2,000 | 0.02% | 360,360 |
| 2024-04-10 | 2024-04-08 | 1.140 | 310,000 | +2,000 | 0.02% | 353,400 |
| 2024-03-14 | 2024-03-12 | 1.220 | 308,000 | +4,000 | 0.02% | 375,760 |
| 2024-02-21 | 2024-02-19 | 1.210 | 304,000 | -2,000 | 0.02% | 367,840 |
| 2024-02-07 | 2024-02-05 | 1.100 | 306,000 | +2,000 | 0.02% | 336,600 |
| 2023-12-21 | 2023-12-19 | 1.200 | 304,000 | -2,000 | 0.02% | 364,800 |
| 2023-12-18 | 2023-12-14 | 1.190 | 306,000 | +2,000 | 0.02% | 364,140 |
| 2023-12-06 | 2023-12-04 | 1.240 | 304,000 | -2,000 | 0.02% | 376,960 |
| 2023-11-21 | 2023-11-17 | 1.300 | 306,000 | +2,000 | 0.02% | 397,800 |
| 2023-09-25 | 2023-09-21 | 1.320 | 304,000 | -2,000 | 0.02% | 401,280 |
| 2023-09-18 | 2023-09-14 | 1.350 | 306,000 | +2,000 | 0.02% | 413,100 |
| 2023-07-11 | 2023-07-07 | 1.370 | 304,000 | -2,000 | 0.02% | 416,480 |
| 2023-07-05 | 2023-07-03 | 1.400 | 306,000 | +2,000 | 0.02% | 428,400 |
| 2023-06-23 | 2023-06-20 | 1.412 | 304,000 | -2,000 | 0.02% | 429,340 |
| 2023-06-21 | 2023-06-19 | 1.443 | 306,000 | +2,864 | 0.02% | 441,492 |
| 2023-06-08 | 2023-06-06 | 1.443 | 303,136 | +1,968 | 0.02% | 437,360 |
| 2023-06-06 | 2023-06-02 | 1.473 | 301,168 | +1,969 | 0.02% | 443,700 |
| 2023-05-30 | 2023-05-25 | 1.463 | 299,199 | -3,937 | 0.02% | 437,759 |
| 2023-05-19 | 2023-05-17 | 1.605 | 303,136 | +1,968 | 0.02% | 486,640 |
| 2023-05-05 | 2023-05-03 | 1.717 | 301,168 | -3,937 | 0.02% | 517,140 |
| 2023-04-26 | 2023-04-24 | 1.717 | 305,105 | +1,969 | 0.02% | 523,901 |
| 2023-04-21 | 2023-04-19 | 1.819 | 303,136 | +3,937 | 0.02% | 551,320 |
| 2023-04-11 | 2023-04-04 | 1.768 | 299,199 | +19,684 | 0.02% | 528,959 |
| 2022-08-05 | 2022-08-03 | 2.012 | 279,515 | +19,684 | 0.02% | 562,319 |
| 2022-07-08 | 2022-07-06 | 2.398 | 259,831 | +19,684 | 0.02% | 623,040 |
| 2022-07-07 | 2022-07-05 | 2.428 | 240,147 | -19,684 | 0.01% | 583,160 |
| 2022-07-06 | 2022-07-04 | 2.418 | 259,831 | +19,684 | 0.02% | 628,320 |
| 2022-06-27 | 2022-06-23 | 3.483 | 240,147 | +75,833 | 0.01% | 836,426 |
| 2022-06-17 | 2022-06-15 | 3.566 | 164,314 | +8,470 | 0.01% | 585,882 |
| 2022-05-03 | 2022-04-28 | 3.648 | 155,844 | -203,274 | 0.01% | 568,561 |
| 2022-04-28 | 2022-04-26 | 3.448 | 359,118 | +8,469 | 0.02% | 1,238,079 |
| 2022-04-27 | 2022-04-25 | 3.577 | 350,649 | +15,246 | 0.02% | 1,254,422 |
| 2022-04-20 | 2022-04-14 | 3.991 | 335,403 | -8,470 | 0.02% | 1,338,480 |
| 2022-04-06 | 2022-04-01 | 3.778 | 343,873 | +203,275 | 0.02% | 1,299,201 |
| 2022-03-16 | 2022-03-14 | 3.400 | 140,598 | +8,470 | 0.01% | 478,079 |
| 2022-01-21 | 2022-01-19 | 3.967 | 132,128 | -8,470 | 0.01% | 524,158 |
| 2022-01-19 | 2022-01-17 | 3.731 | 140,598 | -338,791 | 0.01% | 524,559 |
| 2022-01-13 | 2022-01-11 | 3.814 | 479,389 | +347,261 | 0.03% | 1,828,180 |
| 2021-12-20 | 2021-12-16 | 3.601 | 132,128 | -8,470 | 0.01% | 475,798 |
| 2021-12-14 | 2021-12-10 | 3.412 | 140,598 | -271,033 | 0.01% | 479,739 |
| 2021-12-09 | 2021-12-07 | 3.507 | 411,631 | +271,033 | 0.03% | 1,443,420 |
| 2021-11-23 | 2021-11-19 | 3.353 | 140,598 | +8,470 | 0.01% | 471,439 |
| 2021-10-08 | 2021-10-06 | 4.132 | 132,128 | +3,387 | 0.01% | 545,998 |
| 2021-09-28 | 2021-09-24 | 4.416 | 128,741 | -203,274 | 0.01% | 568,482 |
| 2021-09-16 | 2021-09-14 | 5.195 | 332,015 | +33,879 | 0.02% | 1,724,800 |
| 2021-09-13 | 2021-09-09 | 5.561 | 298,136 | -10,164 | 0.02% | 1,657,920 |
| 2021-09-09 | 2021-09-07 | 5.443 | 308,300 | -3,388 | 0.02% | 1,678,042 |
| 2021-09-03 | 2021-09-01 | 5.065 | 311,688 | +1,694 | 0.02% | 1,578,722 |
| 2021-09-01 | 2021-08-30 | 5.112 | 309,994 | +101,638 | 0.02% | 1,584,782 |
| 2021-08-31 | 2021-08-27 | 5.006 | 208,356 | +101,637 | 0.01% | 1,043,038 |
| 2021-08-30 | 2021-08-26 | 4.947 | 106,719 | -18,634 | 0.01% | 527,939 |
| 2021-08-24 | 2021-08-20 | 4.191 | 125,353 | +16,940 | 0.01% | 525,402 |
| 2021-08-19 | 2021-08-17 | 4.475 | 108,413 | +1,694 | 0.01% | 485,120 |
| 2021-08-16 | 2021-08-12 | 4.510 | 106,719 | -23,715 | 0.01% | 481,319 |
| 2021-08-13 | 2021-08-11 | 4.392 | 130,434 | +5,081 | 0.01% | 572,878 |
| 2021-08-12 | 2021-08-10 | 4.156 | 125,353 | -6,775 | 0.01% | 520,962 |
| 2021-08-10 | 2021-08-06 | 4.085 | 132,128 | +6,775 | 0.01% | 539,758 |
| 2021-08-06 | 2021-08-04 | 4.203 | 125,353 | +5,082 | 0.01% | 526,882 |
| 2021-08-04 | 2021-08-02 | 4.262 | 120,271 | +16,940 | 0.01% | 512,621 |
| 2021-07-27 | 2021-07-23 | 4.239 | 103,331 | -16,940 | 0.01% | 437,979 |
| 2021-07-20 | 2021-07-16 | 4.038 | 120,271 | +25,410 | 0.01% | 485,641 |
| 2021-07-05 | 2021-06-30 | 4.171 | 94,861 | -27,936 | 0.01% | 395,708 |
| 2021-07-02 | 2021-06-29 | 4.159 | 122,797 | +32,315 | 0.01% | 510,722 |
| 2021-06-29 | 2021-06-25 | 4.332 | 90,482 | +8,079 | 0.01% | 392,001 |
| 2021-06-21 | 2021-06-17 | 4.407 | 82,403 | -150,264 | 0.01% | 363,120 |
| 2021-06-15 | 2021-06-10 | 4.592 | 232,667 | -40,394 | 0.02% | 1,068,479 |
| 2021-06-08 | 2021-06-04 | 4.456 | 273,061 | +40,394 | 0.02% | 1,216,800 |
| 2021-06-02 | 2021-05-31 | 4.605 | 232,667 | -3,232 | 0.02% | 1,071,359 |
| 2021-05-31 | 2021-05-27 | 4.605 | 235,899 | -8,079 | 0.02% | 1,086,241 |
| 2021-05-24 | 2021-05-20 | 4.592 | 243,978 | +8,079 | 0.02% | 1,120,422 |
| 2021-05-21 | 2021-05-18 | 5.174 | 235,899 | -24,236 | 0.02% | 1,220,561 |
| 2021-05-18 | 2021-05-14 | 5.013 | 260,135 | -72,709 | 0.02% | 1,304,100 |
| 2021-05-17 | 2021-05-13 | 5.100 | 332,844 | -3,231 | 0.02% | 1,697,442 |
| 2021-05-13 | 2021-05-11 | 5.484 | 336,075 | +71,093 | 0.02% | 1,842,880 |
| 2021-05-12 | 2021-05-10 | 5.793 | 264,982 | -22,621 | 0.02% | 1,535,039 |
| 2021-05-11 | 2021-05-07 | 5.063 | 287,603 | +113,103 | 0.02% | 1,456,042 |
| 2021-05-10 | 2021-05-06 | 5.211 | 174,500 | +87,250 | 0.01% | 909,357 |
| 2021-05-07 | 2021-05-05 | 4.889 | 87,250 | -3,232 | 0.01% | 426,599 |
| 2021-05-05 | 2021-05-03 | 4.691 | 90,482 | -1,615 | 0.01% | 424,481 |
| 2021-05-04 | 2021-04-30 | 4.605 | 92,097 | +1,615 | 0.01% | 424,078 |
| 2021-05-03 | 2021-04-29 | 4.592 | 90,482 | +14,542 | 0.01% | 415,521 |
| 2021-04-30 | 2021-04-28 | 4.345 | 75,940 | +1,616 | 0.01% | 329,940 |
| 2021-04-29 | 2021-04-27 | 4.357 | 74,324 | +1,615 | 0.01% | 323,839 |
| 2021-04-28 | 2021-04-26 | 4.431 | 72,709 | -16,157 | 0.01% | 322,202 |
| 2021-04-27 | 2021-04-23 | 4.370 | 88,866 | +17,773 | 0.01% | 388,300 |
| 2021-04-26 | 2021-04-22 | 4.308 | 71,093 | -30,699 | 0.01% | 306,241 |
| 2021-04-23 | 2021-04-21 | 3.924 | 101,792 | +25,852 | 0.01% | 399,420 |
| 2021-04-22 | 2021-04-20 | 4.048 | 75,940 | -3,232 | 0.01% | 307,380 |
| 2021-04-21 | 2021-04-19 | 4.035 | 79,172 | +3,232 | 0.01% | 319,482 |
| 2021-04-20 | 2021-04-16 | 3.986 | 75,940 | +3,231 | 0.01% | 302,680 |
| 2021-04-19 | 2021-04-15 | 4.048 | 72,709 | +3,232 | 0.01% | 294,302 |
| 2021-04-13 | 2021-04-09 | 3.874 | 69,477 | -8,079 | 0.00% | 269,180 |
| 2021-03-10 | 2021-03-08 | 3.404 | 77,556 | +1,616 | 0.01% | 264,001 |
| 2021-03-05 | 2021-03-03 | 3.392 | 75,940 | -16,157 | 0.01% | 257,560 |
| 2020-12-02 | 2020-11-30 | 2.934 | 92,097 | -8,079 | 0.01% | 270,179 |
| 2020-11-19 | 2020-11-17 | 2.698 | 100,176 | -16,158 | 0.01% | 270,319 |
| 2020-09-29 | 2020-09-25 | 2.240 | 116,334 | -8,078 | 0.01% | 260,641 |
| 2020-09-25 | 2020-09-23 | 2.352 | 124,412 | +16,157 | 0.01% | 292,599 |
| 2020-08-20 | 2020-08-18 | 2.723 | 108,255 | +16,158 | 0.01% | 294,800 |
| 2020-08-10 | 2020-08-06 | 2.674 | 92,097 | +8,078 | 0.01% | 246,239 |
| 2020-07-14 | 2020-07-10 | 2.810 | 84,019 | -29,083 | 0.01% | 236,081 |
| 2020-07-10 | 2020-07-08 | 2.909 | 113,102 | -8,079 | 0.01% | 329,000 |
| 2020-07-08 | 2020-07-06 | 2.773 | 121,181 | +37,162 | 0.01% | 336,000 |
| 2020-07-02 | 2020-06-29 | 2.688 | 84,019 | +3,539 | 0.01% | 225,831 |
| 2020-05-08 | 2020-05-06 | 3.114 | 80,480 | -619,080 | 0.01% | 250,639 |
| 2019-08-23 | 2019-08-21 | 3.799 | 699,560 | -12,382 | 0.05% | 2,657,759 |
| 2019-08-08 | 2019-08-06 | 3.838 | 711,942 | -7,738 | 0.05% | 2,732,400 |
| 2019-07-29 | 2019-07-25 | 3.903 | 719,680 | -4,644 | 0.05% | 2,808,598 |
| 2019-07-22 | 2019-07-18 | 3.786 | 724,324 | +4,644 | 0.05% | 2,742,482 |
| 2019-07-08 | 2019-07-04 | 3.967 | 719,680 | -1,548 | 0.05% | 2,855,098 |
| 2019-07-02 | 2019-06-27 | 4.032 | 721,228 | -1,548 | 0.05% | 2,907,840 |
| 2019-06-28 | 2019-06-26 | 4.058 | 722,776 | -3,095 | 0.05% | 2,932,761 |
| 2019-06-26 | 2019-06-24 | 4.058 | 725,871 | +1,547 | 0.05% | 2,945,319 |
| 2019-06-20 | 2019-06-18 | 3.903 | 724,324 | +1,548 | 0.05% | 2,826,722 |
| 2019-06-19 | 2019-06-17 | 3.954 | 722,776 | +1,548 | 0.05% | 2,858,041 |
| 2019-06-18 | 2019-06-14 | 5.030 | 721,228 | +7,738 | 0.05% | 3,627,645 |
| 2019-06-17 | 2019-06-13 | 5.015 | 713,490 | +71,916 | 0.05% | 3,578,471 |
| 2019-06-14 | 2019-06-12 | 4.958 | 641,574 | +2,783 | 0.05% | 3,180,900 |
| 2019-06-13 | 2019-06-11 | 5.030 | 638,791 | +2,784 | 0.05% | 3,213,002 |
| 2019-06-10 | 2019-06-05 | 4.757 | 636,007 | +146,128 | 0.05% | 3,025,339 |
| 2019-05-31 | 2019-05-29 | 4.857 | 489,879 | +6,959 | 0.04% | 2,379,522 |
| 2019-05-30 | 2019-05-28 | 5.001 | 482,920 | +13,917 | 0.04% | 2,415,120 |
| 2019-05-07 | 2019-05-03 | 5.274 | 469,003 | +6,958 | 0.04% | 2,473,580 |
| 2019-04-30 | 2019-04-26 | 5.303 | 462,045 | +65,410 | 0.04% | 2,450,162 |
| 2019-04-29 | 2019-04-25 | 5.662 | 396,635 | +5,567 | 0.03% | 2,245,802 |
| 2019-04-26 | 2019-04-24 | 5.777 | 391,068 | -4,175 | 0.03% | 2,259,241 |
| 2019-04-25 | 2019-04-23 | 5.763 | 395,243 | +2,783 | 0.03% | 2,277,680 |
| 2019-04-24 | 2019-04-18 | 5.906 | 392,460 | +2,784 | 0.03% | 2,318,043 |
| 2019-04-23 | 2019-04-17 | 5.849 | 389,676 | +139,170 | 0.03% | 2,279,199 |
| 2019-04-15 | 2019-04-11 | 5.921 | 250,506 | +6,958 | 0.02% | 1,483,199 |
| 2019-03-01 | 2019-02-27 | 5.504 | 243,548 | -6,958 | 0.02% | 1,340,502 |
| 2019-02-25 | 2019-02-21 | 5.504 | 250,506 | +6,958 | 0.02% | 1,378,799 |
| 2019-02-15 | 2019-02-13 | 5.303 | 243,548 | -6,958 | 0.02% | 1,291,502 |
| 2019-02-14 | 2019-02-12 | 5.159 | 250,506 | +6,958 | 0.02% | 1,292,400 |
| 2019-02-13 | 2019-02-11 | 5.346 | 243,548 | -20,875 | 0.02% | 1,302,002 |
| 2019-02-11 | 2019-02-04 | 5.418 | 264,423 | +13,917 | 0.02% | 1,432,599 |
| 2019-02-08 | 2019-01-31 | 5.375 | 250,506 | +6,958 | 0.02% | 1,346,399 |
| 2019-01-25 | 2019-01-23 | 5.159 | 243,548 | -180,921 | 0.02% | 1,256,502 |
| 2019-01-22 | 2019-01-18 | 5.274 | 424,469 | +180,921 | 0.04% | 2,238,702 |
| 2018-12-07 | 2018-12-05 | 5.403 | 243,548 | -2,783 | 0.02% | 1,316,002 |
| 2018-12-04 | 2018-11-30 | 5.174 | 246,331 | +2,783 | 0.02% | 1,274,400 |
| 2018-11-26 | 2018-11-22 | 5.775 | 243,548 | +3,554 | 0.02% | 1,406,526 |
| 2018-10-29 | 2018-10-25 | 6.315 | 239,994 | -6,857 | 0.02% | 1,515,501 |
| 2018-10-25 | 2018-10-23 | 6.417 | 246,851 | +6,857 | 0.02% | 1,584,001 |
| 2018-10-19 | 2018-10-16 | 6.125 | 239,994 | -20,571 | 0.02% | 1,470,001 |
| 2018-09-24 | 2018-09-20 | 5.921 | 260,565 | -4,114 | 0.02% | 1,542,802 |
| 2018-09-21 | 2018-09-19 | 5.717 | 264,679 | -287,992 | 0.02% | 1,513,121 |
| 2018-09-20 | 2018-09-18 | 5.615 | 552,671 | +287,992 | 0.05% | 3,103,097 |
| 2018-09-13 | 2018-09-11 | 5.192 | 264,679 | -27,428 | 0.02% | 1,374,161 |
| 2018-09-12 | 2018-09-10 | 6.008 | 292,107 | +16,457 | 0.02% | 1,755,121 |
| 2018-09-11 | 2018-09-07 | 6.169 | 275,650 | +10,971 | 0.02% | 1,700,460 |
| 2018-09-06 | 2018-09-04 | 6.111 | 264,679 | -34,285 | 0.02% | 1,617,341 |
| 2018-09-03 | 2018-08-30 | 6.023 | 298,964 | +4,114 | 0.03% | 1,800,682 |
| 2018-08-31 | 2018-08-29 | 5.731 | 294,850 | -6,857 | 0.02% | 1,689,903 |
| 2018-08-27 | 2018-08-23 | 5.804 | 301,707 | +6,857 | 0.03% | 1,751,203 |
| 2018-08-22 | 2018-08-20 | 5.950 | 294,850 | -6,857 | 0.02% | 1,754,403 |
| 2018-08-20 | 2018-08-16 | 5.658 | 301,707 | +6,857 | 0.03% | 1,707,203 |
| 2018-08-17 | 2018-08-15 | 5.658 | 294,850 | -9,599 | 0.02% | 1,668,403 |
| 2018-08-16 | 2018-08-14 | 5.979 | 304,449 | -4,114 | 0.03% | 1,820,398 |
| 2018-08-15 | 2018-08-13 | 6.008 | 308,563 | -1,372 | 0.03% | 1,853,997 |
| 2018-08-14 | 2018-08-10 | 5.936 | 309,935 | +10,971 | 0.03% | 1,839,641 |
| 2018-08-10 | 2018-08-08 | 6.023 | 298,964 | +1,372 | 0.03% | 1,800,682 |
| 2018-08-03 | 2018-08-01 | 5.833 | 297,592 | -6,857 | 0.03% | 1,735,998 |
| 2018-08-01 | 2018-07-30 | 6.096 | 304,449 | +5,485 | 0.03% | 1,855,918 |
| 2018-07-31 | 2018-07-27 | 6.096 | 298,964 | -5,485 | 0.03% | 1,822,482 |
| 2018-07-26 | 2018-07-24 | 5.702 | 304,449 | -6,857 | 0.03% | 1,736,038 |
| 2018-07-11 | 2018-07-09 | 5.449 | 311,306 | +17,167 | 0.03% | 1,696,156 |
| 2018-06-29 | 2018-06-27 | 5.310 | 294,139 | +6,479 | 0.03% | 1,561,762 |
| 2018-06-05 | 2018-06-01 | 6.097 | 287,660 | -6,479 | 0.03% | 1,753,801 |
| 2018-05-28 | 2018-05-24 | 5.881 | 294,139 | +6,479 | 0.03% | 1,729,742 |
| 2018-05-14 | 2018-05-10 | 6.143 | 287,660 | -6,479 | 0.03% | 1,767,121 |
| 2018-05-11 | 2018-05-09 | 5.942 | 294,139 | +6,479 | 0.03% | 1,747,902 |
| 2018-04-26 | 2018-04-24 | 6.097 | 287,660 | -6,479 | 0.03% | 1,753,801 |
| 2018-04-13 | 2018-04-11 | 5.510 | 294,139 | +6,479 | 0.03% | 1,620,782 |
| 2018-03-15 | 2018-03-13 | 5.912 | 287,660 | -12,958 | 0.03% | 1,700,521 |
| 2018-03-14 | 2018-03-12 | 5.834 | 300,618 | +12,958 | 0.03% | 1,753,923 |
| 2018-02-21 | 2018-02-15 | 6.622 | 287,660 | -6,479 | 0.03% | 1,904,761 |
| 2018-02-20 | 2018-02-13 | 6.159 | 294,139 | -12,957 | 0.03% | 1,811,462 |
| 2018-02-14 | 2018-02-12 | 6.050 | 307,096 | +12,957 | 0.03% | 1,858,078 |
| 2018-02-06 | 2018-02-02 | 7.115 | 294,139 | -12,957 | 0.03% | 2,092,942 |
| 2018-02-05 | 2018-02-01 | 6.961 | 307,096 | -6,479 | 0.03% | 2,137,737 |
| 2018-01-30 | 2018-01-26 | 6.591 | 313,575 | -22,028 | 0.03% | 2,066,679 |
| 2018-01-26 | 2018-01-24 | 6.529 | 335,603 | -12,958 | 0.03% | 2,191,139 |
| 2018-01-24 | 2018-01-22 | 6.282 | 348,561 | -12,958 | 0.03% | 2,189,661 |
| 2018-01-16 | 2018-01-12 | 6.189 | 361,519 | +12,958 | 0.03% | 2,237,583 |
| 2018-01-11 | 2018-01-09 | 6.174 | 348,561 | +12,958 | 0.03% | 2,152,001 |
| 2018-01-10 | 2018-01-08 | 6.359 | 335,603 | -38,873 | 0.03% | 2,134,159 |
| 2018-01-04 | 2018-01-02 | 5.942 | 374,476 | -12,958 | 0.03% | 2,225,299 |
| 2017-12-29 | 2017-12-27 | 5.695 | 387,434 | -6,479 | 0.03% | 2,206,621 |
| 2017-12-20 | 2017-12-18 | 5.526 | 393,913 | +12,958 | 0.04% | 2,176,642 |
| 2017-12-14 | 2017-12-12 | 5.649 | 380,955 | -6,479 | 0.03% | 2,152,080 |
| 2017-12-08 | 2017-12-06 | 5.557 | 387,434 | +12,958 | 0.03% | 2,152,801 |
| 2017-12-04 | 2017-11-30 | 5.881 | 374,476 | -6,479 | 0.03% | 2,202,179 |
| 2017-12-01 | 2017-11-29 | 5.989 | 380,955 | +6,479 | 0.03% | 2,281,440 |
| 2017-11-27 | 2017-11-23 | 5.649 | 374,476 | -32,394 | 0.03% | 2,115,479 |
| 2017-11-14 | 2017-11-10 | 5.773 | 406,870 | -6,479 | 0.04% | 2,348,718 |
| 2017-11-03 | 2017-11-01 | 5.618 | 413,349 | -12,958 | 0.04% | 2,322,319 |
| 2017-11-02 | 2017-10-31 | 5.649 | 426,307 | +19,437 | 0.04% | 2,408,281 |
| 2017-10-25 | 2017-10-23 | 6.035 | 406,870 | +19,436 | 0.04% | 2,455,478 |
| 2017-10-18 | 2017-10-16 | 6.128 | 387,434 | -5,183 | 0.03% | 2,374,061 |
| 2017-10-12 | 2017-10-10 | 5.742 | 392,617 | -6,479 | 0.03% | 2,254,321 |
| 2017-10-09 | 2017-10-04 | 5.958 | 399,096 | +38,873 | 0.04% | 2,377,762 |
| 2017-10-06 | 2017-10-03 | 5.989 | 360,223 | -32,394 | 0.03% | 2,157,282 |
| 2017-10-04 | 2017-09-29 | 5.896 | 392,617 | +19,437 | 0.03% | 2,314,921 |
| 2017-09-29 | 2017-09-27 | 5.989 | 373,180 | -25,916 | 0.03% | 2,234,878 |
| 2017-09-28 | 2017-09-26 | 5.773 | 399,096 | +12,958 | 0.04% | 2,303,842 |
| 2017-09-26 | 2017-09-22 | 5.804 | 386,138 | +25,915 | 0.03% | 2,240,960 |
| 2017-09-21 | 2017-09-19 | 5.989 | 360,223 | +5,183 | 0.03% | 2,157,282 |
| 2017-09-20 | 2017-09-18 | 6.020 | 355,040 | +6,479 | 0.03% | 2,137,202 |
| 2017-09-19 | 2017-09-15 | 6.143 | 348,561 | +10,366 | 0.03% | 2,141,241 |
| 2017-09-18 | 2017-09-14 | 6.328 | 338,195 | +19,437 | 0.03% | 2,140,202 |
| 2017-09-14 | 2017-09-12 | 6.560 | 318,758 | -12,958 | 0.03% | 2,090,998 |
| 2017-09-13 | 2017-09-11 | 6.328 | 331,716 | +12,958 | 0.03% | 2,099,201 |
| 2017-09-06 | 2017-09-04 | 6.421 | 318,758 | -12,958 | 0.03% | 2,046,718 |
| 2017-09-05 | 2017-09-01 | 6.622 | 331,716 | -6,479 | 0.03% | 2,196,481 |
| 2017-09-04 | 2017-08-31 | 6.375 | 338,195 | -19,436 | 0.03% | 2,155,862 |
| 2017-09-01 | 2017-08-30 | 6.189 | 357,631 | +6,479 | 0.03% | 2,213,519 |
| 2017-08-31 | 2017-08-29 | 5.865 | 351,152 | -32,395 | 0.03% | 2,059,598 |
| 2017-08-30 | 2017-08-28 | 5.958 | 383,547 | +6,479 | 0.03% | 2,285,123 |
| 2017-08-29 | 2017-08-25 | 5.989 | 377,068 | +6,479 | 0.03% | 2,258,162 |
| 2017-08-28 | 2017-08-24 | 5.804 | 370,589 | +38,873 | 0.03% | 2,150,721 |
| 2017-08-25 | 2017-08-22 | 6.159 | 331,716 | -19,436 | 0.03% | 2,042,881 |
| 2017-08-24 | 2017-08-21 | 5.989 | 351,152 | -6,479 | 0.03% | 2,102,958 |
| 2017-08-21 | 2017-08-17 | 5.942 | 357,631 | -19,437 | 0.03% | 2,125,199 |
| 2017-08-17 | 2017-08-15 | 5.680 | 377,068 | +19,437 | 0.03% | 2,141,762 |
| 2017-08-15 | 2017-08-11 | 5.865 | 357,631 | +25,915 | 0.03% | 2,097,599 |
| 2017-08-14 | 2017-08-10 | 6.328 | 331,716 | +25,915 | 0.03% | 2,099,201 |
| 2017-08-09 | 2017-08-07 | 6.637 | 305,801 | -6,478 | 0.03% | 2,029,603 |
| 2017-08-08 | 2017-08-04 | 6.081 | 312,279 | +6,478 | 0.03% | 1,899,077 |
| 2017-07-21 | 2017-07-19 | 5.958 | 305,801 | -2,591 | 0.03% | 1,821,922 |
| 2017-07-20 | 2017-07-18 | 5.865 | 308,392 | +1,296 | 0.03% | 1,808,799 |
| 2017-07-19 | 2017-07-17 | 5.526 | 307,096 | +1,295 | 0.03% | 1,696,918 |
| 2017-07-13 | 2017-07-11 | 5.340 | 305,801 | -19,436 | 0.03% | 1,633,122 |
| 2017-07-11 | 2017-07-07 | 5.402 | 325,237 | -12,958 | 0.03% | 1,757,000 |
| 2017-07-10 | 2017-07-06 | 5.294 | 338,195 | +6,479 | 0.03% | 1,790,461 |
| 2017-07-07 | 2017-07-05 | 5.294 | 331,716 | +6,479 | 0.03% | 1,756,161 |
| 2017-07-05 | 2017-07-03 | 5.109 | 325,237 | -6,479 | 0.03% | 1,661,620 |
| 2017-07-03 | 2017-06-29 | 4.847 | 331,716 | +12,958 | 0.03% | 1,607,680 |
| 2017-06-30 | 2017-06-28 | 4.708 | 318,758 | -45,352 | 0.03% | 1,500,599 |
| 2017-06-29 | 2017-06-27 | 4.384 | 364,110 | -12,958 | 0.03% | 1,596,080 |
| 2017-06-27 | 2017-06-23 | 4.245 | 377,068 | +12,958 | 0.03% | 1,600,501 |
| 2017-06-22 | 2017-06-20 | 4.492 | 364,110 | -19,437 | 0.03% | 1,635,420 |
| 2017-06-21 | 2017-06-19 | 4.337 | 383,547 | +6,479 | 0.03% | 1,663,522 |
| 2017-06-20 | 2017-06-16 | 4.337 | 377,068 | -32,394 | 0.03% | 1,635,421 |
| 2017-06-19 | 2017-06-15 | 4.291 | 409,462 | +32,394 | 0.04% | 1,756,961 |
| 2017-06-13 | 2017-06-09 | 4.306 | 377,068 | +12,958 | 0.03% | 1,623,781 |
| 2017-06-09 | 2017-06-07 | 4.461 | 364,110 | -19,437 | 0.03% | 1,624,180 |
| 2017-06-07 | 2017-06-05 | 4.152 | 383,547 | -32,394 | 0.03% | 1,592,482 |
| 2017-06-06 | 2017-06-02 | 4.306 | 415,941 | +19,437 | 0.04% | 1,791,182 |
| 2017-05-31 | 2017-05-26 | 4.430 | 396,504 | +19,436 | 0.04% | 1,756,439 |
| 2017-05-26 | 2017-05-24 | 4.399 | 377,068 | +19,437 | 0.03% | 1,658,701 |
| 2017-05-24 | 2017-05-22 | 4.553 | 357,631 | -32,394 | 0.03% | 1,628,399 |
| 2017-05-23 | 2017-05-19 | 4.260 | 390,025 | -12,958 | 0.03% | 1,661,519 |
| 2017-05-19 | 2017-05-17 | 4.090 | 402,983 | +19,436 | 0.04% | 1,648,300 |
| 2017-05-15 | 2017-05-11 | 3.982 | 383,547 | -12,957 | 0.03% | 1,527,362 |
| 2017-04-28 | 2017-04-26 | 3.982 | 396,504 | +12,957 | 0.04% | 1,578,959 |
| 2017-04-21 | 2017-04-19 | 4.167 | 383,547 | +12,958 | 0.03% | 1,598,402 |
| 2017-04-20 | 2017-04-18 | 4.059 | 370,589 | +6,479 | 0.03% | 1,504,361 |
| 2017-04-18 | 2017-04-12 | 4.445 | 364,110 | +6,479 | 0.03% | 1,618,560 |
| 2017-04-07 | 2017-04-05 | 4.630 | 357,631 | +6,479 | 0.03% | 1,655,999 |
| 2017-03-27 | 2017-03-23 | 4.461 | 351,152 | +19,436 | 0.03% | 1,566,378 |
| 2017-03-20 | 2017-03-16 | 4.877 | 331,716 | -6,479 | 0.03% | 1,617,920 |
| 2017-03-17 | 2017-03-15 | 4.769 | 338,195 | -19,436 | 0.03% | 1,612,981 |
| 2017-03-15 | 2017-03-13 | 4.615 | 357,631 | -6,479 | 0.03% | 1,650,479 |
| 2017-03-09 | 2017-03-07 | 4.630 | 364,110 | +19,436 | 0.03% | 1,686,000 |
| 2017-03-06 | 2017-03-02 | 4.600 | 344,674 | -19,436 | 0.03% | 1,585,362 |
| 2017-03-03 | 2017-03-01 | 4.630 | 364,110 | -19,437 | 0.03% | 1,686,000 |
| 2017-03-01 | 2017-02-27 | 4.461 | 383,547 | -12,957 | 0.03% | 1,710,882 |
| 2017-02-28 | 2017-02-24 | 4.399 | 396,504 | +12,957 | 0.04% | 1,744,199 |
| 2017-02-21 | 2017-02-17 | 4.337 | 383,547 | +6,479 | 0.03% | 1,663,522 |
| 2017-02-17 | 2017-02-15 | 4.399 | 377,068 | +19,437 | 0.03% | 1,658,701 |
| 2017-02-16 | 2017-02-14 | 4.538 | 357,631 | +12,957 | 0.03% | 1,622,879 |
| 2017-02-14 | 2017-02-10 | 4.461 | 344,674 | -12,957 | 0.03% | 1,537,482 |
| 2017-02-13 | 2017-02-09 | 4.198 | 357,631 | -22,028 | 0.03% | 1,501,439 |
| 2017-02-10 | 2017-02-08 | 4.245 | 379,659 | +12,957 | 0.03% | 1,611,499 |
| 2017-02-08 | 2017-02-06 | 3.998 | 366,702 | +19,437 | 0.03% | 1,465,942 |
| 2017-01-20 | 2017-01-18 | 4.291 | 347,265 | -6,479 | 0.03% | 1,490,080 |
| 2017-01-16 | 2017-01-12 | 3.843 | 353,744 | -12,958 | 0.03% | 1,359,540 |
| 2017-01-13 | 2017-01-11 | 3.920 | 366,702 | -6,478 | 0.03% | 1,437,642 |
| 2017-01-09 | 2017-01-05 | 3.581 | 373,180 | -6,479 | 0.03% | 1,336,319 |
| 2017-01-04 | 2016-12-30 | 3.488 | 379,659 | +19,436 | 0.03% | 1,324,359 |
| 2016-12-09 | 2016-12-07 | 3.380 | 360,223 | -19,436 | 0.03% | 1,217,641 |
| 2016-12-08 | 2016-12-06 | 3.149 | 379,659 | -25,916 | 0.03% | 1,195,439 |
| 2016-12-07 | 2016-12-05 | 3.180 | 405,575 | +25,916 | 0.04% | 1,289,562 |
| 2016-12-02 | 2016-11-30 | 3.149 | 379,659 | +19,436 | 0.03% | 1,195,439 |
| 2016-12-01 | 2016-11-29 | 3.210 | 360,223 | -32,394 | 0.03% | 1,156,481 |
| 2016-11-30 | 2016-11-28 | 3.257 | 392,617 | +32,394 | 0.03% | 1,278,660 |
| 2016-11-24 | 2016-11-22 | 3.133 | 360,223 | -19,436 | 0.03% | 1,128,681 |
| 2016-11-18 | 2016-11-16 | 2.994 | 379,659 | -524,785 | 0.03% | 1,136,839 |
| 2016-11-17 | 2016-11-15 | 2.979 | 904,444 | -12,958 | 0.08% | 2,694,280 |
| 2016-11-16 | 2016-11-14 | 3.133 | 917,402 | -6,479 | 0.08% | 2,874,481 |
| 2016-11-15 | 2016-11-11 | 3.118 | 923,881 | +544,222 | 0.08% | 2,880,521 |
| 2016-11-14 | 2016-11-10 | 2.917 | 379,659 | -19,437 | 0.03% | 1,107,539 |
| 2016-10-18 | 2016-10-14 | 2.763 | 399,096 | +19,437 | 0.04% | 1,102,641 |
| 2016-10-17 | 2016-10-13 | 2.717 | 379,659 | -25,916 | 0.03% | 1,031,359 |
| 2016-08-25 | 2016-08-23 | 2.840 | 405,575 | -6,478 | 0.04% | 1,151,841 |
| 2016-08-11 | 2016-08-09 | 2.917 | 412,053 | -12,958 | 0.04% | 1,202,039 |
| 2016-08-10 | 2016-08-08 | 2.963 | 425,011 | -90,704 | 0.04% | 1,259,520 |
| 2016-07-28 | 2016-07-26 | 2.732 | 515,715 | -19,436 | 0.05% | 1,408,921 |
| 2016-07-25 | 2016-07-21 | 2.717 | 535,151 | +14,253 | 0.05% | 1,453,760 |
| 2016-07-22 | 2016-07-20 | 2.639 | 520,898 | +12,958 | 0.05% | 1,374,841 |
| 2016-07-21 | 2016-07-19 | 2.655 | 507,940 | +19,437 | 0.05% | 1,348,480 |
| 2016-07-20 | 2016-07-18 | 2.794 | 488,503 | +18,140 | 0.04% | 1,364,739 |
| 2016-07-18 | 2016-07-14 | 2.871 | 470,363 | -32,394 | 0.04% | 1,350,361 |
| 2016-07-14 | 2016-07-12 | 2.871 | 502,757 | -12,958 | 0.04% | 1,443,360 |
| 2016-07-12 | 2016-07-08 | 2.717 | 515,715 | +16,845 | 0.05% | 1,400,961 |
| 2016-07-11 | 2016-07-07 | 2.686 | 498,870 | -10,366 | 0.04% | 1,339,801 |
| 2016-07-08 | 2016-07-06 | 2.655 | 509,236 | -3,887 | 0.05% | 1,351,921 |
| 2016-07-07 | 2016-07-05 | 2.624 | 513,123 | +16,845 | 0.05% | 1,346,400 |
| 2016-07-06 | 2016-07-04 | 2.732 | 496,278 | -6,479 | 0.04% | 1,355,820 |
| 2016-06-06 | 2016-06-02 | 2.439 | 502,757 | -19,436 | 0.04% | 1,226,080 |
| 2016-06-02 | 2016-05-31 | 2.269 | 522,193 | +19,436 | 0.05% | 1,184,819 |
| 2016-05-09 | 2016-05-05 | 2.578 | 502,757 | +12,958 | 0.04% | 1,295,920 |
| 2016-05-05 | 2016-05-03 | 2.701 | 489,799 | +19,436 | 0.04% | 1,322,999 |
| 2016-05-03 | 2016-04-28 | 2.840 | 470,363 | -19,436 | 0.04% | 1,335,841 |
| 2016-04-27 | 2016-04-25 | 2.686 | 489,799 | -6,479 | 0.04% | 1,315,439 |
| 2016-04-26 | 2016-04-22 | 2.717 | 496,278 | +25,915 | 0.04% | 1,348,160 |
| 2016-04-18 | 2016-04-14 | 2.871 | 470,363 | +19,437 | 0.04% | 1,350,361 |
| 2016-04-15 | 2016-04-13 | 2.902 | 450,926 | -32,394 | 0.04% | 1,308,479 |
| 2016-04-14 | 2016-04-12 | 2.917 | 483,320 | -90,704 | 0.04% | 1,409,939 |
| 2016-04-13 | 2016-04-11 | 2.933 | 574,024 | +12,958 | 0.05% | 1,683,400 |
| 2016-04-11 | 2016-04-07 | 2.732 | 561,066 | +64,788 | 0.05% | 1,532,819 |
| 2016-03-09 | 2016-03-07 | 2.439 | 496,278 | -19,437 | 0.04% | 1,210,280 |
| 2016-03-08 | 2016-03-04 | 2.362 | 515,715 | +19,437 | 0.05% | 1,217,881 |
| 2016-02-25 | 2016-02-23 | 2.207 | 496,278 | -19,437 | 0.04% | 1,095,380 |
| 2016-02-19 | 2016-02-17 | 1.945 | 515,715 | +19,437 | 0.05% | 1,002,961 |
| 2015-11-17 | 2015-11-13 | 2.624 | 496,278 | +19,436 | 0.04% | 1,302,200 |
| 2015-11-13 | 2015-11-11 | 2.732 | 476,842 | -19,436 | 0.04% | 1,302,721 |
| 2015-11-06 | 2015-11-04 | 2.686 | 496,278 | +64,788 | 0.04% | 1,332,840 |
| 2015-11-05 | 2015-11-03 | 2.578 | 431,490 | +12,958 | 0.04% | 1,112,220 |
| 2015-11-03 | 2015-10-30 | 2.578 | 418,532 | +25,915 | 0.04% | 1,078,820 |
| 2015-11-02 | 2015-10-29 | 2.578 | 392,617 | +19,437 | 0.03% | 1,012,020 |
| 2015-10-28 | 2015-10-26 | 2.763 | 373,180 | -64,789 | 0.03% | 1,031,039 |
| 2015-10-23 | 2015-10-20 | 2.778 | 437,969 | +25,916 | 0.04% | 1,216,801 |
| 2015-10-22 | 2015-10-19 | 2.855 | 412,053 | -106,253 | 0.04% | 1,176,599 |
| 2015-10-19 | 2015-10-15 | 2.902 | 518,306 | -12,958 | 0.05% | 1,504,000 |
| 2015-10-08 | 2015-10-06 | 2.794 | 531,264 | +12,958 | 0.05% | 1,484,201 |
| 2015-09-21 | 2015-09-17 | 2.886 | 518,306 | -12,958 | 0.05% | 1,496,000 |
| 2015-09-17 | 2015-09-15 | 2.763 | 531,264 | -12,957 | 0.05% | 1,467,801 |
| 2015-09-15 | 2015-09-11 | 2.794 | 544,221 | +12,957 | 0.05% | 1,520,399 |
| 2015-09-07 | 2015-09-02 | 2.516 | 531,264 | +12,958 | 0.05% | 1,336,601 |
| 2015-08-21 | 2015-08-19 | 3.180 | 518,306 | -32,394 | 0.05% | 1,648,000 |
| 2015-08-13 | 2015-08-11 | 3.427 | 550,700 | -187,886 | 0.05% | 1,886,999 |
| 2015-08-12 | 2015-08-10 | 3.319 | 738,586 | +19,436 | 0.07% | 2,450,999 |
| 2015-08-11 | 2015-08-07 | 3.010 | 719,150 | +12,958 | 0.06% | 2,164,501 |
| 2015-08-10 | 2015-08-06 | 2.902 | 706,192 | -9,070 | 0.06% | 2,049,200 |
| 2015-07-29 | 2015-07-27 | 2.717 | 715,262 | +12,957 | 0.06% | 1,943,039 |
| 2015-07-22 | 2015-07-20 | 3.102 | 702,305 | +6,479 | 0.06% | 2,178,841 |
| 2015-07-21 | 2015-07-17 | 3.102 | 695,826 | -12,958 | 0.06% | 2,158,740 |
| 2015-07-20 | 2015-07-16 | 3.041 | 708,784 | +12,958 | 0.06% | 2,155,181 |
| 2015-07-10 | 2015-07-08 | 2.608 | 695,826 | +161,971 | 0.06% | 1,815,060 |
| 2015-07-07 | 2015-07-03 | 3.658 | 533,855 | -6,479 | 0.05% | 1,952,879 |
| 2015-06-23 | 2015-06-19 | 4.167 | 540,334 | +9,070 | 0.05% | 2,251,800 |
| 2015-06-17 | 2015-06-15 | 4.384 | 531,264 | -6,479 | 0.05% | 2,328,801 |
| 2015-06-16 | 2015-06-12 | 4.492 | 537,743 | +6,479 | 0.05% | 2,415,302 |
| 2015-06-09 | 2015-06-05 | 4.553 | 531,264 | -6,479 | 0.05% | 2,419,001 |
| 2015-06-03 | 2015-06-01 | 4.739 | 537,743 | +106,253 | 0.05% | 2,548,102 |
| 2015-06-01 | 2015-05-28 | 4.785 | 431,490 | -23,324 | 0.04% | 2,064,601 |
| 2015-05-28 | 2015-05-26 | 4.630 | 454,814 | -12,957 | 0.04% | 2,106,002 |
| 2015-05-18 | 2015-05-14 | 4.399 | 467,771 | +12,957 | 0.04% | 2,057,699 |
| 2015-05-14 | 2015-05-12 | 4.430 | 454,814 | -19,436 | 0.04% | 2,014,742 |
| 2015-05-08 | 2015-05-06 | 4.353 | 474,250 | +19,436 | 0.04% | 2,064,240 |
| 2015-05-07 | 2015-05-05 | 4.492 | 454,814 | -18,140 | 0.04% | 2,042,822 |
| 2015-05-04 | 2015-04-29 | 4.754 | 472,954 | +19,436 | 0.04% | 2,248,399 |
| 2015-04-29 | 2015-04-27 | 5.186 | 453,518 | -40,169 | 0.04% | 2,352,001 |
| 2015-04-24 | 2015-04-22 | 4.816 | 493,687 | +6,479 | 0.04% | 2,377,442 |
| 2015-04-23 | 2015-04-21 | 4.692 | 487,208 | +32,394 | 0.04% | 2,286,081 |
| 2015-04-22 | 2015-04-20 | 4.646 | 454,814 | +6,479 | 0.04% | 2,113,022 |
| 2015-04-15 | 2015-04-13 | 5.248 | 448,335 | -12,957 | 0.04% | 2,352,801 |
| 2015-04-14 | 2015-04-10 | 5.063 | 461,292 | -32,395 | 0.04% | 2,335,358 |
| 2015-04-13 | 2015-04-09 | 5.047 | 493,687 | +6,479 | 0.04% | 2,491,742 |
| 2015-04-10 | 2015-04-08 | 4.584 | 487,208 | -9,070 | 0.04% | 2,233,441 |
| 2015-04-09 | 2015-04-02 | 3.720 | 496,278 | -25,915 | 0.04% | 1,846,060 |
| 2015-04-02 | 2015-03-31 | 3.442 | 522,193 | -32,395 | 0.05% | 1,797,379 |
| 2015-04-01 | 2015-03-30 | 3.519 | 554,588 | -38,872 | 0.05% | 1,951,682 |
| 2015-03-31 | 2015-03-27 | 3.133 | 593,460 | +12,957 | 0.05% | 1,859,479 |
| 2015-03-25 | 2015-03-23 | 3.210 | 580,503 | +12,958 | 0.05% | 1,863,681 |
| 2015-03-20 | 2015-03-18 | 3.241 | 567,545 | -12,958 | 0.05% | 1,839,599 |
| 2015-03-17 | 2015-03-13 | 3.102 | 580,503 | +12,958 | 0.05% | 1,800,961 |
| 2015-03-09 | 2015-03-05 | 3.349 | 567,545 | -10,366 | 0.05% | 1,900,919 |
| 2015-03-04 | 2015-03-02 | 3.411 | 577,911 | -19,437 | 0.05% | 1,971,319 |
| 2015-02-25 | 2015-02-23 | 3.180 | 597,348 | -25,915 | 0.05% | 1,899,321 |
| 2015-02-17 | 2015-02-13 | 3.241 | 623,263 | -6,479 | 0.06% | 2,020,200 |
| 2015-02-11 | 2015-02-09 | 3.072 | 629,742 | +12,958 | 0.06% | 1,934,280 |
| 2015-02-06 | 2015-02-04 | 3.210 | 616,784 | +38,873 | 0.05% | 1,980,159 |
| 2015-01-23 | 2015-01-21 | 3.303 | 577,911 | -12,958 | 0.05% | 1,908,879 |
| 2015-01-21 | 2015-01-19 | 3.195 | 590,869 | +12,958 | 0.05% | 1,887,840 |
| 2015-01-16 | 2015-01-14 | 3.288 | 577,911 | -19,437 | 0.05% | 1,899,959 |
| 2015-01-09 | 2015-01-07 | 3.704 | 597,348 | +10,366 | 0.05% | 2,212,801 |
| 2015-01-08 | 2015-01-06 | 3.627 | 586,982 | -12,957 | 0.05% | 2,129,101 |
| 2015-01-07 | 2015-01-05 | 3.596 | 599,939 | -25,916 | 0.05% | 2,157,579 |
| 2015-01-06 | 2015-01-02 | 3.550 | 625,855 | +32,395 | 0.06% | 2,221,801 |
| 2015-01-02 | 2014-12-29 | 3.612 | 593,460 | -155,492 | 0.05% | 2,143,438 |
| 2014-12-30 | 2014-12-24 | 3.535 | 748,952 | +116,619 | 0.07% | 2,647,239 |
| 2014-12-29 | 2014-12-22 | 3.766 | 632,333 | -323,942 | 0.06% | 2,381,438 |
| 2014-12-23 | 2014-12-19 | 3.627 | 956,275 | +149,013 | 0.09% | 3,468,601 |
| 2014-12-19 | 2014-12-17 | 3.488 | 807,262 | -19,436 | 0.07% | 2,815,961 |
| 2014-12-18 | 2014-12-16 | 3.565 | 826,698 | -9,071 | 0.07% | 2,947,559 |
| 2014-12-17 | 2014-12-15 | 3.442 | 835,769 | -12,957 | 0.07% | 2,876,701 |
| 2014-12-12 | 2014-12-10 | 3.334 | 848,726 | +19,436 | 0.08% | 2,829,599 |
| 2014-12-09 | 2014-12-05 | 3.365 | 829,290 | -19,436 | 0.07% | 2,790,401 |
| 2014-12-08 | 2014-12-04 | 3.427 | 848,726 | -624,559 | 0.08% | 2,908,199 |
| 2014-12-05 | 2014-12-03 | 3.164 | 1,473,285 | -6,479 | 0.13% | 4,661,700 |
| 2014-12-04 | 2014-12-02 | 3.118 | 1,479,764 | -12,958 | 0.13% | 4,613,680 |
| 2014-12-03 | 2014-12-01 | 2.994 | 1,492,722 | -19,436 | 0.13% | 4,469,761 |
| 2014-11-26 | 2014-11-24 | 3.349 | 1,512,158 | +637,516 | 0.13% | 5,064,780 |
| 2014-11-21 | 2014-11-19 | 3.118 | 874,642 | -19,436 | 0.08% | 2,727,001 |
| 2014-11-20 | 2014-11-18 | 3.118 | 894,078 | +6,479 | 0.08% | 2,787,600 |
| 2014-11-18 | 2014-11-14 | 3.473 | 887,599 | +32,394 | 0.08% | 3,082,499 |
| 2014-11-17 | 2014-11-13 | 3.612 | 855,205 | +12,958 | 0.08% | 3,088,800 |
| 2014-11-14 | 2014-11-12 | 3.720 | 842,247 | -6,479 | 0.08% | 3,132,999 |
| 2014-11-13 | 2014-11-11 | 3.689 | 848,726 | +32,394 | 0.08% | 3,130,899 |
| 2014-11-12 | 2014-11-10 | 3.936 | 816,332 | -9,070 | 0.07% | 3,213,000 |
| 2014-11-11 | 2014-11-07 | 3.288 | 825,402 | +12,957 | 0.07% | 2,713,619 |
| 2014-11-10 | 2014-11-06 | 3.241 | 812,445 | -3,887 | 0.07% | 2,633,401 |
| 2014-11-07 | 2014-11-05 | 3.334 | 816,332 | -40,169 | 0.07% | 2,721,600 |
| 2014-11-06 | 2014-11-04 | 3.226 | 856,501 | -31,098 | 0.08% | 2,762,981 |
| 2014-11-05 | 2014-11-03 | 3.195 | 887,599 | -6,479 | 0.08% | 2,835,899 |
| 2014-11-04 | 2014-10-31 | 3.118 | 894,078 | -6,479 | 0.08% | 2,787,600 |
| 2014-11-03 | 2014-10-30 | 2.902 | 900,557 | -756,727 | 0.08% | 2,613,200 |
| 2014-10-31 | 2014-10-29 | 2.871 | 1,657,284 | +737,291 | 0.15% | 4,757,881 |
| 2014-10-21 | 2014-10-17 | 2.639 | 919,993 | -38,873 | 0.08% | 2,428,199 |
| 2014-10-17 | 2014-10-15 | 2.670 | 958,866 | +38,873 | 0.09% | 2,560,399 |
| 2014-10-13 | 2014-10-09 | 2.670 | 919,993 | -51,831 | 0.08% | 2,456,599 |
| 2014-09-26 | 2014-09-24 | 2.655 | 971,824 | +12,958 | 0.09% | 2,580,000 |
| 2014-09-01 | 2014-08-28 | 2.639 | 958,866 | -12,958 | 0.09% | 2,530,799 |
| 2014-08-27 | 2014-08-25 | 2.717 | 971,824 | +19,437 | 0.09% | 2,640,000 |
| 2014-08-14 | 2014-08-12 | 2.855 | 952,387 | -12,958 | 0.08% | 2,719,499 |
| 2014-08-12 | 2014-08-08 | 2.840 | 965,345 | +12,958 | 0.09% | 2,741,600 |
| 2014-08-08 | 2014-08-06 | 2.871 | 952,387 | +12,957 | 0.08% | 2,734,199 |
| 2014-07-31 | 2014-07-29 | 2.825 | 939,430 | -6,479 | 0.08% | 2,653,501 |
| 2014-07-30 | 2014-07-28 | 2.840 | 945,909 | +6,479 | 0.08% | 2,686,401 |
| 2014-07-28 | 2014-07-24 | 2.778 | 939,430 | -12,957 | 0.08% | 2,610,001 |
| 2014-07-18 | 2014-07-16 | 2.639 | 952,387 | -3,888 | 0.08% | 2,513,699 |
| 2014-06-17 | 2014-06-13 | 2.547 | 956,275 | +12,958 | 0.09% | 2,435,401 |
| 2014-04-22 | 2014-04-16 | 2.809 | 943,317 | -12,958 | 0.08% | 2,649,920 |
| 2014-04-17 | 2014-04-15 | 2.732 | 956,275 | +12,958 | 0.09% | 2,612,521 |
| 2014-04-11 | 2014-04-09 | 2.886 | 943,317 | -6,479 | 0.08% | 2,722,720 |
| 2014-04-10 | 2014-04-08 | 2.809 | 949,796 | +6,479 | 0.08% | 2,668,120 |
| 2014-03-28 | 2014-03-26 | 2.516 | 943,317 | -6,479 | 0.08% | 2,373,280 |
| 2014-03-06 | 2014-03-04 | 2.778 | 949,796 | -12,958 | 0.08% | 2,638,800 |
| 2014-02-26 | 2014-02-24 | 2.809 | 962,754 | -37,577 | 0.09% | 2,704,521 |
| 2014-02-18 | 2014-02-14 | 2.902 | 1,000,331 | -51,830 | 0.09% | 2,902,721 |
| 2014-02-17 | 2014-02-13 | 2.855 | 1,052,161 | +67,379 | 0.09% | 3,004,399 |
| 2014-02-04 | 2014-01-28 | 2.855 | 984,782 | +6,479 | 0.09% | 2,812,001 |
| 2014-01-29 | 2014-01-27 | 2.855 | 978,303 | -596,052 | 0.09% | 2,793,501 |
| 2014-01-27 | 2014-01-23 | 2.979 | 1,574,355 | +596,052 | 0.14% | 4,689,901 |
| 2014-01-23 | 2014-01-21 | 2.933 | 978,303 | +20,732 | 0.09% | 2,869,001 |
| 2014-01-09 | 2014-01-07 | 3.087 | 957,571 | +12,958 | 0.09% | 2,956,002 |
| 2014-01-06 | 2014-01-02 | 3.303 | 944,613 | -16,845 | 0.08% | 3,120,120 |
| 2013-12-23 | 2013-12-19 | 3.164 | 961,458 | +12,958 | 0.09% | 3,042,201 |
| 2013-12-19 | 2013-12-17 | 3.257 | 948,500 | -19,437 | 0.08% | 3,089,040 |
| 2013-12-18 | 2013-12-16 | 3.257 | 967,937 | -32,394 | 0.09% | 3,152,341 |
| 2013-12-16 | 2013-12-12 | 3.164 | 1,000,331 | +6,479 | 0.09% | 3,165,201 |
| 2013-12-13 | 2013-12-11 | 3.149 | 993,852 | +6,479 | 0.09% | 3,129,360 |
| 2013-12-12 | 2013-12-10 | 3.288 | 987,373 | +10,366 | 0.09% | 3,246,120 |
| 2013-12-11 | 2013-12-09 | 3.396 | 977,007 | -19,436 | 0.09% | 3,317,600 |
| 2013-12-10 | 2013-12-06 | 3.396 | 996,443 | -12,958 | 0.09% | 3,383,598 |
| 2013-12-06 | 2013-12-04 | 3.535 | 1,009,401 | +32,394 | 0.09% | 3,567,820 |
| 2013-12-04 | 2013-12-02 | 3.504 | 977,007 | -16,845 | 0.09% | 3,423,160 |
| 2013-12-02 | 2013-11-28 | 3.319 | 993,852 | -12,958 | 0.09% | 3,298,100 |
| 2013-11-08 | 2013-11-06 | 3.272 | 1,006,810 | -501,461 | 0.09% | 3,294,481 |
| 2013-11-07 | 2013-11-05 | 3.210 | 1,508,271 | +475,546 | 0.13% | 4,842,241 |
| 2013-11-06 | 2013-11-04 | 3.133 | 1,032,725 | +12,958 | 0.09% | 3,235,820 |
| 2013-11-05 | 2013-11-01 | 3.072 | 1,019,767 | -25,916 | 0.09% | 3,132,259 |
| 2013-10-24 | 2013-10-22 | 3.041 | 1,045,683 | -11,661 | 0.09% | 3,179,581 |
| 2013-10-04 | 2013-10-02 | 2.948 | 1,057,344 | +11,661 | 0.09% | 3,117,119 |
| 2013-09-26 | 2013-09-24 | 3.149 | 1,045,683 | +5,184 | 0.09% | 3,292,561 |
| 2013-09-24 | 2013-09-19 | 3.195 | 1,040,499 | -25,916 | 0.09% | 3,324,418 |
| 2013-09-23 | 2013-09-18 | 3.210 | 1,066,415 | +25,916 | 0.09% | 3,423,681 |
| 2013-09-18 | 2013-09-16 | 3.319 | 1,040,499 | -80,338 | 0.09% | 3,452,898 |
| 2013-09-17 | 2013-09-13 | 3.272 | 1,120,837 | +66,084 | 0.10% | 3,667,600 |
| 2013-09-16 | 2013-09-12 | 3.380 | 1,054,753 | +33,690 | 0.09% | 3,565,320 |
| 2013-09-13 | 2013-09-11 | 3.473 | 1,021,063 | -29,803 | 0.09% | 3,546,000 |
| 2013-09-12 | 2013-09-10 | 3.396 | 1,050,866 | -15,549 | 0.09% | 3,568,401 |
| 2013-09-10 | 2013-09-06 | 3.257 | 1,066,415 | +16,845 | 0.09% | 3,473,061 |
| 2013-09-06 | 2013-09-04 | 3.442 | 1,049,570 | +19,437 | 0.09% | 3,612,601 |
| 2013-09-05 | 2013-09-03 | 3.349 | 1,030,133 | +12,957 | 0.09% | 3,450,299 |
| 2013-09-04 | 2013-09-02 | 3.380 | 1,017,176 | +15,549 | 0.09% | 3,438,301 |
| 2013-08-30 | 2013-08-28 | 3.272 | 1,001,627 | -32,394 | 0.09% | 3,277,522 |
| 2013-08-28 | 2013-08-26 | 3.349 | 1,034,021 | +12,958 | 0.09% | 3,463,321 |
| 2013-08-27 | 2013-08-23 | 3.334 | 1,021,063 | -10,366 | 0.09% | 3,404,160 |
| 2013-08-26 | 2013-08-22 | 3.210 | 1,031,429 | +22,028 | 0.09% | 3,311,360 |
| 2013-08-23 | 2013-08-21 | 3.133 | 1,009,401 | +15,549 | 0.09% | 3,162,740 |
| 2013-08-20 | 2013-08-16 | 3.257 | 993,852 | +6,479 | 0.09% | 3,236,740 |
| 2013-08-19 | 2013-08-15 | 3.303 | 987,373 | +12,958 | 0.09% | 3,261,360 |
| 2013-08-16 | 2013-08-13 | 3.257 | 974,415 | -9,071 | 0.09% | 3,173,439 |
| 2013-08-09 | 2013-08-07 | 2.948 | 983,486 | -6,479 | 0.09% | 2,899,381 |
| 2013-08-07 | 2013-08-05 | 3.041 | 989,965 | -6,478 | 0.09% | 3,010,161 |
| 2013-08-01 | 2013-07-30 | 2.886 | 996,443 | -12,958 | 0.09% | 2,876,059 |
| 2013-07-30 | 2013-07-26 | 3.010 | 1,009,401 | -51,831 | 0.09% | 3,038,100 |
| 2013-07-29 | 2013-07-25 | 2.933 | 1,061,232 | +3,888 | 0.09% | 3,112,201 |
| 2013-07-26 | 2013-07-24 | 2.855 | 1,057,344 | +9,070 | 0.09% | 3,019,199 |
| 2013-07-15 | 2013-07-11 | 2.639 | 1,048,274 | -32,394 | 0.09% | 2,766,780 |
| 2013-07-10 | 2013-07-08 | 2.578 | 1,080,668 | +32,394 | 0.10% | 2,785,559 |
| 2013-06-25 | 2013-06-21 | 2.871 | 1,048,274 | +51,831 | 0.09% | 3,009,480 |
| 2013-06-21 | 2013-06-19 | 2.809 | 996,443 | -19,437 | 0.09% | 2,799,159 |
| 2013-06-19 | 2013-06-17 | 2.717 | 1,015,880 | -25,915 | 0.09% | 2,759,680 |
| 2013-06-17 | 2013-06-13 | 2.686 | 1,041,795 | +25,915 | 0.09% | 2,797,919 |
| 2013-06-11 | 2013-06-07 | 2.778 | 1,015,880 | +6,479 | 0.09% | 2,822,400 |
| 2013-06-05 | 2013-06-03 | 2.794 | 1,009,401 | -32,394 | 0.09% | 2,819,980 |
| 2013-05-27 | 2013-05-23 | 2.886 | 1,041,795 | -25,916 | 0.09% | 3,006,959 |
| 2013-05-23 | 2013-05-21 | 2.979 | 1,067,711 | +12,958 | 0.10% | 3,180,641 |
| 2013-05-20 | 2013-05-15 | 2.948 | 1,054,753 | -16,845 | 0.09% | 3,109,480 |
| 2013-05-16 | 2013-05-14 | 2.948 | 1,071,598 | +12,958 | 0.10% | 3,159,140 |
| 2013-05-15 | 2013-05-13 | 3.041 | 1,058,640 | +12,957 | 0.09% | 3,218,979 |
| 2013-05-14 | 2013-05-10 | 3.164 | 1,045,683 | -12,957 | 0.09% | 3,308,701 |
| 2013-05-13 | 2013-05-09 | 3.118 | 1,058,640 | +25,915 | 0.09% | 3,300,679 |
| 2013-05-10 | 2013-05-08 | 3.180 | 1,032,725 | -12,958 | 0.09% | 3,283,640 |
| 2013-05-08 | 2013-05-06 | 2.902 | 1,045,683 | +19,437 | 0.09% | 3,034,321 |
| 2013-05-07 | 2013-05-03 | 2.871 | 1,026,246 | -19,437 | 0.09% | 2,946,240 |
| 2013-05-02 | 2013-04-29 | 2.963 | 1,045,683 | +19,437 | 0.09% | 3,098,881 |
| 2013-04-30 | 2013-04-26 | 2.979 | 1,026,246 | -408,166 | 0.09% | 3,057,120 |
| 2013-04-29 | 2013-04-25 | 3.041 | 1,434,412 | +6,479 | 0.13% | 4,361,580 |
| 2013-04-26 | 2013-04-24 | 3.025 | 1,427,933 | +207,322 | 0.13% | 4,319,839 |
| 2013-04-25 | 2013-04-23 | 3.072 | 1,220,611 | +3,887 | 0.11% | 3,749,160 |
| 2013-04-24 | 2013-04-22 | 3.180 | 1,216,724 | +414,645 | 0.11% | 3,868,681 |
| 2013-04-23 | 2013-04-19 | 2.994 | 802,079 | -25,915 | 0.07% | 2,401,721 |
| 2013-04-22 | 2013-04-18 | 2.886 | 827,994 | +25,915 | 0.07% | 2,389,860 |
| 2013-04-19 | 2013-04-17 | 2.886 | 802,079 | -12,957 | 0.07% | 2,315,061 |
| 2013-04-18 | 2013-04-16 | 2.902 | 815,036 | +12,957 | 0.07% | 2,365,039 |
| 2013-04-15 | 2013-04-11 | 3.118 | 802,079 | -32,394 | 0.07% | 2,500,761 |
| 2013-04-12 | 2013-04-10 | 3.025 | 834,473 | +12,958 | 0.07% | 2,524,481 |
| 2013-04-11 | 2013-04-09 | 3.025 | 821,515 | +19,436 | 0.07% | 2,485,280 |
| 2013-04-09 | 2013-04-05 | 2.979 | 802,079 | -12,957 | 0.07% | 2,389,341 |
| 2013-03-27 | 2013-03-25 | 3.257 | 815,036 | -9,071 | 0.07% | 2,654,379 |
| 2013-03-18 | 2013-03-14 | 3.303 | 824,107 | +9,071 | 0.07% | 2,722,081 |
| 2013-03-15 | 2013-03-13 | 3.349 | 815,036 | -19,437 | 0.07% | 2,729,859 |
| 2013-03-14 | 2013-03-12 | 3.427 | 834,473 | +25,915 | 0.07% | 2,859,361 |
| 2013-03-07 | 2013-03-05 | 3.427 | 808,558 | +6,479 | 0.07% | 2,770,562 |
| 2013-03-05 | 2013-03-01 | 3.519 | 802,079 | +32,394 | 0.07% | 2,822,641 |
| 2013-03-04 | 2013-02-28 | 3.581 | 769,685 | -9,070 | 0.07% | 2,756,162 |
| 2013-02-25 | 2013-02-21 | 3.457 | 778,755 | +9,070 | 0.07% | 2,692,480 |
| 2013-02-20 | 2013-02-18 | 3.859 | 769,685 | -10,366 | 0.07% | 2,970,002 |
| 2013-02-15 | 2013-02-08 | 3.782 | 780,051 | -64,788 | 0.07% | 2,949,801 |
| 2013-02-08 | 2013-02-06 | 3.735 | 844,839 | +23,324 | 0.08% | 3,155,680 |
| 2013-02-07 | 2013-02-05 | 3.735 | 821,515 | -32,394 | 0.07% | 3,068,559 |
| 2013-02-05 | 2013-02-01 | 3.565 | 853,909 | +77,746 | 0.08% | 3,044,579 |
| 2013-02-04 | 2013-01-31 | 3.720 | 776,163 | +25,915 | 0.07% | 2,887,179 |
| 2013-01-28 | 2013-01-24 | 4.137 | 750,248 | -12,958 | 0.07% | 3,103,440 |
| 2013-01-23 | 2013-01-21 | 4.029 | 763,206 | +45,352 | 0.07% | 3,074,581 |
| 2013-01-22 | 2013-01-18 | 3.998 | 717,854 | +2,592 | 0.06% | 2,869,720 |
| 2013-01-21 | 2013-01-17 | 4.013 | 715,262 | +10,366 | 0.06% | 2,870,398 |
| 2013-01-17 | 2013-01-15 | 4.167 | 704,896 | -64,789 | 0.06% | 2,937,599 |
| 2013-01-16 | 2013-01-14 | 4.059 | 769,685 | -38,873 | 0.07% | 3,124,442 |
| 2013-01-15 | 2013-01-11 | 4.106 | 808,558 | +64,789 | 0.07% | 3,319,682 |
| 2013-01-14 | 2013-01-10 | 4.260 | 743,769 | -29,803 | 0.07% | 3,168,479 |
| 2013-01-11 | 2013-01-09 | 4.229 | 773,572 | +38,873 | 0.07% | 3,271,561 |
| 2013-01-10 | 2013-01-08 | 4.167 | 734,699 | +10,366 | 0.07% | 3,061,800 |
| 2013-01-09 | 2013-01-07 | 4.291 | 724,333 | +6,479 | 0.06% | 3,108,041 |
| 2013-01-08 | 2013-01-04 | 4.137 | 717,854 | -25,915 | 0.06% | 2,969,440 |
| 2013-01-07 | 2013-01-03 | 4.198 | 743,769 | -71,267 | 0.07% | 3,122,559 |
| 2013-01-04 | 2013-01-02 | 3.920 | 815,036 | -19,437 | 0.07% | 3,195,319 |
| 2013-01-03 | 2012-12-31 | 3.627 | 834,473 | -19,436 | 0.07% | 3,026,801 |
| 2012-12-28 | 2012-12-24 | 3.612 | 853,909 | -12,958 | 0.08% | 3,084,119 |
| 2012-12-21 | 2012-12-19 | 3.643 | 866,867 | +84,225 | 0.08% | 3,157,680 |
| 2012-12-20 | 2012-12-18 | 3.689 | 782,642 | -25,916 | 0.07% | 2,887,119 |
| 2012-12-19 | 2012-12-17 | 3.689 | 808,558 | -10,366 | 0.07% | 2,982,722 |
| 2012-12-18 | 2012-12-14 | 3.643 | 818,924 | +14,254 | 0.07% | 2,983,041 |
| 2012-12-17 | 2012-12-13 | 3.519 | 804,670 | +22,028 | 0.07% | 2,831,759 |
| 2012-12-14 | 2012-12-12 | 3.565 | 782,642 | -12,958 | 0.07% | 2,790,479 |
| 2012-12-13 | 2012-12-11 | 3.427 | 795,600 | -37,577 | 0.07% | 2,726,161 |
| 2012-12-12 | 2012-12-10 | 3.504 | 833,177 | +45,352 | 0.07% | 2,919,220 |
| 2012-12-11 | 2012-12-07 | 3.257 | 787,825 | -77,746 | 0.07% | 2,565,759 |
| 2012-12-10 | 2012-12-06 | 3.210 | 865,571 | -6,479 | 0.08% | 2,778,879 |
| 2012-12-07 | 2012-12-05 | 3.272 | 872,050 | +45,352 | 0.08% | 2,853,520 |
| 2012-12-06 | 2012-12-04 | 3.133 | 826,698 | -9,071 | 0.07% | 2,590,279 |
| 2012-12-05 | 2012-12-03 | 3.180 | 835,769 | +12,958 | 0.07% | 2,657,401 |
| 2012-12-04 | 2012-11-30 | 3.288 | 822,811 | +64,788 | 0.07% | 2,705,100 |
| 2012-12-03 | 2012-11-29 | 3.226 | 758,023 | -25,915 | 0.07% | 2,445,301 |
| 2012-11-30 | 2012-11-28 | 3.210 | 783,938 | +25,915 | 0.07% | 2,516,800 |
| 2012-11-29 | 2012-11-27 | 3.226 | 758,023 | -6,478 | 0.07% | 2,445,301 |
| 2012-11-27 | 2012-11-23 | 3.349 | 764,501 | -12,958 | 0.07% | 2,560,598 |
| 2012-11-26 | 2012-11-22 | 3.334 | 777,459 | -12,958 | 0.07% | 2,592,000 |
| 2012-11-23 | 2012-11-21 | 3.349 | 790,417 | +12,958 | 0.07% | 2,647,401 |
| 2012-11-21 | 2012-11-19 | 3.195 | 777,459 | -25,915 | 0.07% | 2,484,000 |
| 2012-11-16 | 2012-11-14 | 3.149 | 803,374 | -6,479 | 0.07% | 2,529,599 |
| 2012-11-15 | 2012-11-13 | 3.041 | 809,853 | +32,394 | 0.07% | 2,462,499 |
| 2012-11-14 | 2012-11-12 | 3.149 | 777,459 | +6,479 | 0.07% | 2,448,000 |
| 2012-11-09 | 2012-11-07 | 3.380 | 770,980 | -829,290 | 0.07% | 2,606,099 |
| 2012-11-08 | 2012-11-06 | 3.272 | 1,600,270 | +12,958 | 0.14% | 5,236,400 |
| 2012-11-07 | 2012-11-05 | 3.257 | 1,587,312 | +19,436 | 0.14% | 5,169,499 |
| 2012-11-05 | 2012-11-01 | 3.257 | 1,567,876 | +822,811 | 0.14% | 5,106,200 |
| 2012-11-01 | 2012-10-30 | 2.933 | 745,065 | +12,958 | 0.07% | 2,185,000 |
| 2012-10-30 | 2012-10-26 | 2.933 | 732,107 | -6,479 | 0.07% | 2,146,999 |
| 2012-10-29 | 2012-10-25 | 3.149 | 738,586 | -38,873 | 0.07% | 2,325,599 |
| 2012-10-25 | 2012-10-22 | 3.288 | 777,459 | +6,479 | 0.07% | 2,556,000 |
| 2012-10-22 | 2012-10-18 | 3.272 | 770,980 | +16,845 | 0.07% | 2,522,799 |
| 2012-10-19 | 2012-10-17 | 2.994 | 754,135 | -859,093 | 0.07% | 2,258,159 |
| 2012-10-18 | 2012-10-16 | 2.994 | 1,613,228 | -12,957 | 0.14% | 4,830,601 |
| 2012-10-16 | 2012-10-12 | 2.994 | 1,626,185 | +38,873 | 0.14% | 4,869,399 |
| 2012-10-15 | 2012-10-11 | 3.025 | 1,587,312 | -58,310 | 0.14% | 4,801,999 |
| 2012-10-12 | 2012-10-10 | 3.041 | 1,645,622 | +19,437 | 0.15% | 5,003,800 |
| 2012-10-11 | 2012-10-09 | 2.917 | 1,626,185 | +829,289 | 0.14% | 4,743,899 |
| 2012-10-09 | 2012-10-05 | 2.933 | 796,896 | +32,395 | 0.07% | 2,337,001 |
| 2012-10-04 | 2012-09-28 | 2.809 | 764,501 | -45,352 | 0.07% | 2,147,599 |
| 2012-10-03 | 2012-09-27 | 2.763 | 809,853 | +51,830 | 0.07% | 2,237,499 |
| 2012-09-21 | 2012-09-19 | 2.840 | 758,023 | -38,873 | 0.07% | 2,152,801 |
| 2012-09-20 | 2012-09-18 | 2.701 | 796,896 | +19,437 | 0.07% | 2,152,501 |
| 2012-09-18 | 2012-09-14 | 2.871 | 777,459 | -32,394 | 0.07% | 2,232,000 |
| 2012-09-14 | 2012-09-12 | 2.717 | 809,853 | -45,352 | 0.07% | 2,199,999 |
| 2012-09-13 | 2012-09-11 | 2.686 | 855,205 | +12,958 | 0.08% | 2,296,800 |
| 2012-09-12 | 2012-09-10 | 2.717 | 842,247 | -6,479 | 0.08% | 2,287,999 |
| 2012-09-11 | 2012-09-07 | 2.562 | 848,726 | +25,915 | 0.08% | 2,174,599 |
| 2012-09-03 | 2012-08-30 | 2.439 | 822,811 | +6,479 | 0.07% | 2,006,600 |
| 2012-08-31 | 2012-08-29 | 2.392 | 816,332 | +6,479 | 0.07% | 1,953,000 |
| 2012-08-28 | 2012-08-24 | 2.562 | 809,853 | +6,479 | 0.07% | 2,074,999 |
| 2012-08-24 | 2012-08-22 | 2.670 | 803,374 | +64,788 | 0.07% | 2,145,199 |
| 2012-08-23 | 2012-08-21 | 2.825 | 738,586 | +6,479 | 0.07% | 2,086,199 |
| 2012-08-22 | 2012-08-20 | 2.871 | 732,107 | -19,437 | 0.07% | 2,101,799 |
| 2012-08-17 | 2012-08-15 | 2.825 | 751,544 | -19,436 | 0.07% | 2,122,800 |
| 2012-08-16 | 2012-08-14 | 2.994 | 770,980 | +6,479 | 0.07% | 2,308,599 |
| 2012-08-14 | 2012-08-10 | 2.963 | 764,501 | +12,957 | 0.07% | 2,265,599 |
| 2012-08-13 | 2012-08-09 | 3.041 | 751,544 | +25,915 | 0.07% | 2,285,201 |
| 2012-08-10 | 2012-08-08 | 3.025 | 725,629 | -6,478 | 0.06% | 2,195,201 |
| 2012-08-09 | 2012-08-07 | 3.025 | 732,107 | -6,479 | 0.07% | 2,214,799 |
| 2012-08-08 | 2012-08-06 | 2.855 | 738,586 | -3,887 | 0.07% | 2,108,999 |
| 2012-08-03 | 2012-08-01 | 2.701 | 742,473 | -2,592 | 0.07% | 2,005,499 |
| 2012-08-02 | 2012-07-31 | 2.686 | 745,065 | -6,479 | 0.07% | 2,001,000 |
| 2012-08-01 | 2012-07-30 | 2.578 | 751,544 | -6,479 | 0.07% | 1,937,200 |
| 2012-07-27 | 2012-07-25 | 2.300 | 758,023 | +6,479 | 0.07% | 1,743,301 |
| 2012-07-25 | 2012-07-23 | 2.392 | 751,544 | -6,479 | 0.07% | 1,798,000 |
| 2012-07-13 | 2012-07-11 | 2.670 | 758,023 | +6,479 | 0.07% | 2,024,101 |
| 2012-07-10 | 2012-07-06 | 2.886 | 751,544 | +6,479 | 0.07% | 2,169,200 |
| 2012-07-09 | 2012-07-05 | 2.855 | 745,065 | -40,169 | 0.07% | 2,127,500 |
| 2012-07-06 | 2012-07-04 | 2.886 | 785,234 | +40,169 | 0.07% | 2,266,441 |
| 2012-06-26 | 2012-06-22 | 2.809 | 745,065 | -64,788 | 0.07% | 2,093,000 |
| 2012-06-13 | 2012-06-11 | 2.933 | 809,853 | +58,309 | 0.07% | 2,374,999 |
| 2012-06-12 | 2012-06-08 | 2.747 | 751,544 | +19,437 | 0.07% | 2,064,800 |
| 2012-06-08 | 2012-06-06 | 2.732 | 732,107 | -12,958 | 0.07% | 2,000,099 |
| 2012-06-06 | 2012-06-04 | 2.655 | 745,065 | +12,958 | 0.07% | 1,978,000 |
| 2012-06-04 | 2012-05-31 | 2.902 | 732,107 | -12,958 | 0.07% | 2,124,399 |
| 2012-06-01 | 2012-05-30 | 3.010 | 745,065 | -803,374 | 0.07% | 2,242,500 |
| 2012-05-31 | 2012-05-29 | 3.072 | 1,548,439 | +816,332 | 0.14% | 4,756,099 |
| 2012-05-18 | 2012-05-16 | 2.701 | 732,107 | -97,183 | 0.07% | 1,977,499 |
| 2012-05-15 | 2012-05-11 | 2.902 | 829,290 | +6,479 | 0.07% | 2,406,401 |
| 2012-05-08 | 2012-05-04 | 3.303 | 822,811 | -171,041 | 0.07% | 2,717,800 |
| 2012-05-07 | 2012-05-03 | 3.380 | 993,852 | +5,183 | 0.09% | 3,359,460 |
| 2012-04-26 | 2012-04-24 | 3.550 | 988,669 | +12,958 | 0.09% | 3,509,800 |
| 2012-04-23 | 2012-04-19 | 3.689 | 975,711 | -194,365 | 0.09% | 3,599,339 |
| 2012-04-17 | 2012-04-13 | 3.751 | 1,170,076 | +9,070 | 0.10% | 4,388,580 |
| 2012-04-11 | 2012-04-05 | 3.797 | 1,161,006 | -10,366 | 0.10% | 4,408,321 |
| 2012-04-10 | 2012-04-03 | 3.627 | 1,171,372 | -6,479 | 0.10% | 4,248,801 |
| 2012-04-05 | 2012-04-02 | 3.442 | 1,177,851 | +10,367 | 0.10% | 4,054,141 |
| 2012-04-03 | 2012-03-30 | 3.488 | 1,167,484 | +360,222 | 0.10% | 4,072,518 |
| 2012-04-02 | 2012-03-29 | 3.427 | 807,262 | -291,547 | 0.07% | 2,766,121 |
| 2012-03-30 | 2012-03-28 | 3.319 | 1,098,809 | -97,182 | 0.10% | 3,646,400 |
| 2012-03-29 | 2012-03-27 | 3.442 | 1,195,991 | +5,183 | 0.11% | 4,116,579 |
| 2012-03-16 | 2012-03-14 | 3.920 | 1,190,808 | -32,394 | 0.11% | 4,668,519 |
| 2012-03-14 | 2012-03-12 | 3.828 | 1,223,202 | -32,395 | 0.11% | 4,682,239 |
| 2012-03-12 | 2012-03-08 | 3.797 | 1,255,597 | +149,013 | 0.11% | 4,767,482 |
| 2012-03-08 | 2012-03-06 | 3.550 | 1,106,584 | -25,915 | 0.10% | 3,928,402 |
| 2012-03-05 | 2012-03-01 | 3.905 | 1,132,499 | +32,394 | 0.10% | 4,422,441 |
| 2012-03-01 | 2012-02-28 | 4.106 | 1,100,105 | +155,492 | 0.10% | 4,516,681 |
| 2012-02-27 | 2012-02-23 | 4.121 | 944,613 | +10,366 | 0.08% | 3,892,861 |
| 2012-02-24 | 2012-02-22 | 4.229 | 934,247 | +119,211 | 0.08% | 3,951,081 |
| 2012-02-21 | 2012-02-17 | 4.167 | 815,036 | +110,140 | 0.07% | 3,396,599 |
| 2012-02-20 | 2012-02-16 | 4.306 | 704,896 | +32,394 | 0.06% | 3,035,519 |
| 2012-02-17 | 2012-02-15 | 4.445 | 672,502 | -32,394 | 0.06% | 2,989,439 |
| 2012-02-16 | 2012-02-14 | 4.353 | 704,896 | +32,394 | 0.06% | 3,068,159 |
| 2012-02-13 | 2012-02-09 | 4.584 | 672,502 | -6,479 | 0.06% | 3,082,859 |
| 2012-02-10 | 2012-02-08 | 4.507 | 678,981 | -32,394 | 0.06% | 3,060,160 |
| 2012-02-09 | 2012-02-07 | 4.322 | 711,375 | +32,394 | 0.06% | 3,074,400 |
| 2012-02-08 | 2012-02-06 | 4.430 | 678,981 | +6,479 | 0.06% | 3,007,760 |
| 2012-02-03 | 2012-02-01 | 4.198 | 672,502 | -32,394 | 0.06% | 2,823,359 |
| 2012-02-02 | 2012-01-31 | 4.137 | 704,896 | +12,957 | 0.06% | 2,915,839 |
| 2012-01-30 | 2012-01-26 | 4.692 | 691,939 | +19,437 | 0.06% | 3,246,722 |
| 2012-01-17 | 2012-01-13 | 4.538 | 672,502 | -6,479 | 0.06% | 3,051,719 |
| 2012-01-16 | 2012-01-12 | 4.384 | 678,981 | +6,479 | 0.06% | 2,976,320 |
| 2012-01-13 | 2012-01-11 | 4.430 | 672,502 | -71,267 | 0.06% | 2,979,059 |
| 2011-12-22 | 2011-12-20 | 3.843 | 743,769 | -3,888 | 0.07% | 2,858,519 |
| 2011-12-20 | 2011-12-16 | 3.936 | 747,657 | -16,844 | 0.07% | 2,942,702 |
| 2011-12-19 | 2011-12-15 | 3.658 | 764,501 | +12,957 | 0.07% | 2,796,598 |
| 2011-12-16 | 2011-12-14 | 3.704 | 751,544 | -38,873 | 0.07% | 2,784,001 |
| 2011-12-15 | 2011-12-13 | 3.519 | 790,417 | +6,479 | 0.07% | 2,781,601 |
| 2011-12-13 | 2011-12-09 | 3.565 | 783,938 | -45,352 | 0.07% | 2,795,100 |
| 2011-12-12 | 2011-12-08 | 3.674 | 829,290 | +45,352 | 0.07% | 3,046,401 |
| 2011-12-09 | 2011-12-07 | 3.735 | 783,938 | -12,958 | 0.07% | 2,928,200 |
| 2011-12-07 | 2011-12-05 | 3.627 | 796,896 | -15,549 | 0.07% | 2,890,501 |
| 2011-12-06 | 2011-12-02 | 3.735 | 812,445 | +6,479 | 0.07% | 3,034,681 |
| 2011-12-05 | 2011-12-01 | 3.797 | 805,966 | -38,873 | 0.07% | 3,060,240 |
| 2011-11-30 | 2011-11-28 | 3.427 | 844,839 | +6,479 | 0.08% | 2,894,880 |
| 2011-11-22 | 2011-11-18 | 3.334 | 838,360 | -19,437 | 0.07% | 2,795,040 |
| 2011-11-21 | 2011-11-17 | 3.396 | 857,797 | -6,478 | 0.08% | 2,912,801 |
| 2011-11-18 | 2011-11-16 | 3.442 | 864,275 | +6,478 | 0.08% | 2,974,819 |
| 2011-11-16 | 2011-11-14 | 3.674 | 857,797 | -12,957 | 0.08% | 3,151,122 |
| 2011-11-15 | 2011-11-11 | 3.504 | 870,754 | -38,873 | 0.08% | 3,050,879 |
| 2011-11-14 | 2011-11-10 | 3.457 | 909,627 | +58,309 | 0.08% | 3,144,959 |
| 2011-11-11 | 2011-11-09 | 3.874 | 851,318 | +25,916 | 0.08% | 3,298,141 |
| 2011-11-10 | 2011-11-08 | 4.013 | 825,402 | +42,760 | 0.07% | 3,312,398 |
| 2011-11-09 | 2011-11-07 | 3.890 | 782,642 | +32,394 | 0.07% | 3,044,159 |
| 2011-11-07 | 2011-11-03 | 3.782 | 750,248 | -77,746 | 0.07% | 2,837,100 |
| 2011-11-03 | 2011-11-01 | 3.550 | 827,994 | +32,394 | 0.07% | 2,939,400 |
| 2011-11-02 | 2011-10-31 | 3.643 | 795,600 | -12,958 | 0.07% | 2,898,081 |
| 2011-11-01 | 2011-10-28 | 3.766 | 808,558 | +25,916 | 0.07% | 3,045,122 |
| 2011-10-31 | 2011-10-27 | 3.936 | 782,642 | -12,958 | 0.07% | 3,080,399 |
| 2011-10-28 | 2011-10-26 | 3.257 | 795,600 | +38,873 | 0.07% | 2,591,080 |
| 2011-10-25 | 2011-10-21 | 3.025 | 756,727 | +32,394 | 0.07% | 2,289,280 |
| 2011-10-18 | 2011-10-14 | 3.272 | 724,333 | +12,958 | 0.06% | 2,370,161 |
| 2011-10-17 | 2011-10-13 | 3.565 | 711,375 | -12,958 | 0.06% | 2,536,380 |
| 2011-10-14 | 2011-10-12 | 2.840 | 724,333 | -25,915 | 0.06% | 2,057,121 |
| 2011-10-13 | 2011-10-11 | 2.701 | 750,248 | +6,479 | 0.07% | 2,026,500 |
| 2011-09-27 | 2011-09-23 | 2.547 | 743,769 | -12,958 | 0.07% | 1,894,199 |
| 2011-09-22 | 2011-09-20 | 2.948 | 756,727 | -12,958 | 0.07% | 2,230,880 |
| 2011-09-21 | 2011-09-19 | 2.871 | 769,685 | -6,478 | 0.07% | 2,209,681 |
| 2011-09-16 | 2011-09-14 | 3.365 | 776,163 | +6,478 | 0.07% | 2,611,639 |
| 2011-09-15 | 2011-09-12 | 3.442 | 769,685 | -6,478 | 0.07% | 2,649,242 |
| 2011-09-14 | 2011-09-09 | 3.704 | 776,163 | +6,478 | 0.07% | 2,875,199 |
| 2011-09-12 | 2011-09-08 | 3.751 | 769,685 | +32,395 | 0.07% | 2,886,842 |
| 2011-09-06 | 2011-09-02 | 4.229 | 737,290 | -32,395 | 0.07% | 3,118,118 |
| 2011-08-30 | 2011-08-26 | 4.137 | 769,685 | +32,395 | 0.07% | 3,183,842 |
| 2011-08-18 | 2011-08-16 | 4.646 | 737,290 | -32,395 | 0.07% | 3,425,378 |
| 2011-08-11 | 2011-08-09 | 4.414 | 769,685 | -32,394 | 0.07% | 3,397,682 |
| 2011-08-08 | 2011-08-04 | 5.186 | 802,079 | -32,394 | 0.07% | 4,159,682 |
| 2011-08-02 | 2011-07-29 | 5.232 | 834,473 | -12,957 | 0.07% | 4,366,321 |
| 2011-07-28 | 2011-07-26 | 5.232 | 847,430 | +32,394 | 0.08% | 4,434,118 |
| 2011-07-27 | 2011-07-25 | 5.248 | 815,036 | +6,478 | 0.07% | 4,277,198 |
| 2011-07-26 | 2011-07-22 | 5.418 | 808,558 | -6,478 | 0.07% | 4,380,483 |
| 2011-07-25 | 2011-07-21 | 5.279 | 815,036 | +6,478 | 0.07% | 4,302,358 |
| 2011-07-22 | 2011-07-20 | 5.217 | 808,558 | -6,478 | 0.07% | 4,218,243 |
| 2011-07-21 | 2011-07-19 | 5.155 | 815,036 | +6,478 | 0.07% | 4,201,718 |
| 2011-06-28 | 2011-06-24 | 5.510 | 808,558 | -38,872 | 0.07% | 4,455,363 |
| 2011-06-16 | 2011-06-14 | 5.387 | 847,430 | +32,394 | 0.08% | 4,564,918 |
| 2011-06-15 | 2011-06-13 | 5.449 | 815,036 | +12,957 | 0.07% | 4,440,738 |
| 2011-06-14 | 2011-06-10 | 5.387 | 802,079 | +6,479 | 0.07% | 4,320,622 |
| 2011-06-03 | 2011-06-01 | 5.881 | 795,600 | +12,958 | 0.07% | 4,678,681 |
| 2011-05-27 | 2011-05-25 | 5.881 | 782,642 | +58,309 | 0.07% | 4,602,479 |
| 2011-05-26 | 2011-05-24 | 5.927 | 724,333 | +3,888 | 0.06% | 4,293,121 |
| 2011-05-24 | 2011-05-20 | 5.989 | 720,445 | +32,394 | 0.06% | 4,314,557 |
| 2011-05-23 | 2011-05-19 | 6.097 | 688,051 | +32,394 | 0.06% | 4,194,898 |
| 2011-05-20 | 2011-05-18 | 6.220 | 655,657 | -6,479 | 0.06% | 4,078,359 |
| 2011-05-19 | 2011-05-17 | 6.174 | 662,136 | +32,394 | 0.06% | 4,088,000 |
| 2011-05-18 | 2011-05-16 | 6.128 | 629,742 | +1,296 | 0.06% | 3,858,841 |
| 2011-05-16 | 2011-05-12 | 6.376 | 628,446 | +32,394 | 0.06% | 4,006,980 |
| 2011-05-13 | 2011-05-11 | 6.407 | 596,052 | +15,172 | 0.05% | 3,819,111 |
| 2011-05-12 | 2011-05-09 | 6.595 | 580,880 | -19,150 | 0.05% | 3,831,098 |
| 2011-05-03 | 2011-04-28 | 6.439 | 600,030 | +6,383 | 0.05% | 3,863,399 |
| 2011-04-29 | 2011-04-27 | 6.517 | 593,647 | -12,766 | 0.05% | 3,868,801 |
| 2011-04-21 | 2011-04-19 | 6.924 | 606,413 | +5,106 | 0.05% | 4,198,997 |
| 2011-04-20 | 2011-04-18 | 6.783 | 601,307 | -12,766 | 0.05% | 4,078,861 |
| 2011-04-19 | 2011-04-15 | 6.877 | 614,073 | -6,384 | 0.06% | 4,223,177 |
| 2011-04-18 | 2011-04-14 | 7.018 | 620,457 | +6,384 | 0.06% | 4,354,562 |
| 2011-04-14 | 2011-04-12 | 6.909 | 614,073 | -16,597 | 0.06% | 4,242,417 |
| 2011-04-13 | 2011-04-11 | 6.846 | 630,670 | -89,366 | 0.06% | 4,317,560 |
| 2011-04-12 | 2011-04-08 | 6.611 | 720,036 | +22,980 | 0.07% | 4,760,159 |
| 2011-04-08 | 2011-04-06 | 6.627 | 697,056 | +19,150 | 0.06% | 4,619,158 |
| 2011-04-07 | 2011-04-04 | 6.548 | 677,906 | +12,766 | 0.06% | 4,439,157 |
| 2011-03-29 | 2011-03-25 | 6.642 | 665,140 | -12,766 | 0.06% | 4,418,081 |
| 2011-03-25 | 2011-03-23 | 6.501 | 677,906 | +12,766 | 0.06% | 4,407,297 |
| 2011-03-24 | 2011-03-22 | 6.658 | 665,140 | +5,107 | 0.06% | 4,428,501 |
| 2011-03-21 | 2011-03-17 | 6.439 | 660,033 | -394,488 | 0.06% | 4,249,739 |
| 2011-03-16 | 2011-03-14 | 6.674 | 1,054,521 | +468,534 | 0.10% | 7,037,520 |
| 2011-03-15 | 2011-03-11 | 6.501 | 585,987 | -382,998 | 0.05% | 3,809,701 |
| 2011-03-11 | 2011-03-09 | 6.407 | 968,985 | +12,767 | 0.09% | 6,208,621 |
| 2011-03-09 | 2011-03-07 | 6.392 | 956,218 | +190,222 | 0.09% | 6,111,839 |
| 2011-03-08 | 2011-03-04 | 6.611 | 765,996 | +191,499 | 0.07% | 5,064,001 |
| 2011-03-03 | 2011-03-01 | 6.266 | 574,497 | +31,917 | 0.05% | 3,600,000 |
| 2011-03-02 | 2011-02-28 | 6.235 | 542,580 | -6,384 | 0.05% | 3,382,997 |
| 2011-03-01 | 2011-02-25 | 6.251 | 548,964 | +6,384 | 0.05% | 3,431,402 |
| 2011-01-31 | 2011-01-27 | 7.003 | 542,580 | -31,917 | 0.05% | 3,799,497 |
| 2011-01-18 | 2011-01-14 | 7.003 | 574,497 | +31,917 | 0.05% | 4,023,000 |
| 2011-01-14 | 2011-01-12 | 7.034 | 542,580 | +31,916 | 0.05% | 3,816,497 |
| 2011-01-11 | 2011-01-07 | 7.097 | 510,664 | -395,765 | 0.05% | 3,624,000 |
| 2011-01-10 | 2011-01-06 | 7.191 | 906,429 | -20,426 | 0.08% | 6,517,804 |
| 2011-01-07 | 2011-01-05 | 7.128 | 926,855 | -63,833 | 0.08% | 6,606,600 |
| 2011-01-06 | 2011-01-04 | 6.971 | 990,688 | +25,533 | 0.09% | 6,906,400 |
| 2010-12-30 | 2010-12-28 | 6.345 | 965,155 | -6,383 | 0.09% | 6,123,601 |
| 2010-12-22 | 2010-12-20 | 6.157 | 971,538 | -6,383 | 0.09% | 5,981,459 |
| 2010-12-17 | 2010-12-15 | 6.580 | 977,921 | +382,998 | 0.09% | 6,434,397 |
| 2010-12-14 | 2010-12-10 | 6.470 | 594,923 | +12,766 | 0.05% | 3,849,157 |
| 2010-12-10 | 2010-12-08 | 6.580 | 582,157 | -108,516 | 0.05% | 3,830,401 |
| 2010-12-08 | 2010-12-06 | 6.736 | 690,673 | -30,640 | 0.06% | 4,652,600 |
| 2010-12-06 | 2010-12-02 | 6.642 | 721,313 | -47,236 | 0.07% | 4,791,201 |
| 2010-12-03 | 2010-12-01 | 6.564 | 768,549 | +60,003 | 0.07% | 5,044,758 |
| 2010-11-29 | 2010-11-25 | 6.392 | 708,546 | +6,383 | 0.06% | 4,528,799 |
| 2010-11-26 | 2010-11-24 | 6.486 | 702,163 | +38,300 | 0.06% | 4,554,001 |
| 2010-11-25 | 2010-11-23 | 6.360 | 663,863 | +34,470 | 0.06% | 4,222,399 |
| 2010-11-24 | 2010-11-22 | 6.846 | 629,393 | +89,366 | 0.06% | 4,308,818 |
| 2010-11-22 | 2010-11-18 | 6.924 | 540,027 | +34,470 | 0.05% | 3,739,319 |
| 2010-11-19 | 2010-11-17 | 6.783 | 505,557 | +127,666 | 0.05% | 3,429,358 |
| 2010-11-18 | 2010-11-16 | 7.034 | 377,891 | +19,150 | 0.03% | 2,658,078 |
| 2010-11-15 | 2010-11-11 | 7.473 | 358,741 | -6,384 | 0.03% | 2,680,737 |
| 2010-11-12 | 2010-11-10 | 7.551 | 365,125 | -95,749 | 0.03% | 2,757,042 |
| 2010-11-11 | 2010-11-09 | 7.723 | 460,874 | +1,276 | 0.04% | 3,559,458 |
| 2010-11-10 | 2010-11-08 | 7.645 | 459,598 | -19,149 | 0.04% | 3,513,603 |
| 2010-11-09 | 2010-11-05 | 7.410 | 478,747 | -31,917 | 0.04% | 3,547,497 |
| 2010-11-08 | 2010-11-04 | 7.316 | 510,664 | +102,133 | 0.05% | 3,736,000 |
| 2010-11-05 | 2010-11-03 | 7.175 | 408,531 | -31,917 | 0.04% | 2,931,199 |
| 2010-11-04 | 2010-11-02 | 7.300 | 440,448 | +63,833 | 0.04% | 3,215,403 |
| 2010-11-03 | 2010-11-01 | 7.332 | 376,615 | -3,830 | 0.03% | 2,761,203 |
| 2010-11-02 | 2010-10-29 | 6.956 | 380,445 | -8,936 | 0.03% | 2,646,243 |
| 2010-10-29 | 2010-10-27 | 6.940 | 389,381 | +31,916 | 0.04% | 2,702,298 |
| 2010-10-28 | 2010-10-26 | 7.206 | 357,465 | +19,150 | 0.03% | 2,576,002 |
| 2010-10-27 | 2010-10-25 | 7.410 | 338,315 | -12,766 | 0.03% | 2,506,901 |
| 2010-10-26 | 2010-10-22 | 7.285 | 351,081 | +33,193 | 0.03% | 2,557,497 |
| 2010-10-25 | 2010-10-21 | 7.614 | 317,888 | -20,427 | 0.03% | 2,420,278 |
| 2010-10-22 | 2010-10-20 | 7.520 | 338,315 | +51,067 | 0.03% | 2,544,001 |
| 2010-10-20 | 2010-10-18 | 7.864 | 287,248 | -88,090 | 0.03% | 2,258,996 |
| 2010-10-19 | 2010-10-15 | 7.661 | 375,338 | +31,916 | 0.03% | 2,875,320 |
| 2010-10-18 | 2010-10-14 | 7.880 | 343,422 | -6,383 | 0.03% | 2,706,144 |
| 2010-10-15 | 2010-10-13 | 7.990 | 349,805 | -21,703 | 0.03% | 2,794,802 |
| 2010-10-13 | 2010-10-11 | 7.817 | 371,508 | -29,363 | 0.03% | 2,904,180 |
| 2010-10-12 | 2010-10-08 | 7.582 | 400,871 | -25,533 | 0.04% | 3,039,519 |
| 2010-10-11 | 2010-10-07 | 7.520 | 426,404 | -12,767 | 0.04% | 3,206,397 |
| 2010-10-08 | 2010-10-06 | 7.645 | 439,171 | -382,998 | 0.04% | 3,357,440 |
| 2010-10-07 | 2010-10-05 | 7.520 | 822,169 | -25,533 | 0.07% | 6,182,400 |
| 2010-10-06 | 2010-10-04 | 7.739 | 847,702 | +307,675 | 0.08% | 6,560,319 |
| 2010-10-05 | 2010-09-30 | 7.598 | 540,027 | +242,565 | 0.05% | 4,103,099 |
| 2010-10-04 | 2010-09-29 | 7.582 | 297,462 | +8,937 | 0.03% | 2,255,442 |
| 2010-09-21 | 2010-09-17 | 7.410 | 288,525 | -12,767 | 0.03% | 2,137,959 |
| 2010-09-16 | 2010-09-14 | 7.582 | 301,292 | -29,363 | 0.03% | 2,284,482 |
| 2010-09-15 | 2010-09-13 | 7.645 | 330,655 | +29,363 | 0.03% | 2,527,841 |
| 2010-09-14 | 2010-09-10 | 7.347 | 301,292 | -12,766 | 0.03% | 2,213,682 |
| 2010-09-10 | 2010-09-08 | 7.379 | 314,058 | -12,767 | 0.03% | 2,317,318 |
| 2010-09-09 | 2010-09-07 | 7.567 | 326,825 | -42,130 | 0.03% | 2,472,961 |
| 2010-09-08 | 2010-09-06 | 7.159 | 368,955 | -47,236 | 0.03% | 2,641,462 |
| 2010-09-07 | 2010-09-03 | 6.501 | 416,191 | -25,533 | 0.04% | 2,705,799 |
| 2010-09-06 | 2010-09-02 | 6.470 | 441,724 | +25,533 | 0.04% | 2,857,958 |
| 2010-09-02 | 2010-08-31 | 6.219 | 416,191 | +63,833 | 0.04% | 2,588,439 |
| 2010-08-25 | 2010-08-23 | 6.470 | 352,358 | +19,150 | 0.03% | 2,279,759 |
| 2010-08-24 | 2010-08-20 | 6.611 | 333,208 | +19,150 | 0.03% | 2,202,839 |
| 2010-08-23 | 2010-08-19 | 6.658 | 314,058 | -38,300 | 0.03% | 2,090,998 |
| 2010-08-16 | 2010-08-12 | 6.360 | 352,358 | +6,383 | 0.03% | 2,241,119 |
| 2010-08-11 | 2010-08-09 | 6.642 | 345,975 | -31,916 | 0.03% | 2,298,081 |
| 2010-08-10 | 2010-08-06 | 6.486 | 377,891 | +31,916 | 0.03% | 2,450,878 |
| 2010-08-05 | 2010-08-03 | 6.595 | 345,975 | -31,916 | 0.03% | 2,281,821 |
| 2010-07-27 | 2010-07-23 | 6.235 | 377,891 | -57,450 | 0.03% | 2,356,158 |
| 2010-07-26 | 2010-07-22 | 6.345 | 435,341 | -80,430 | 0.04% | 2,762,100 |
| 2010-07-23 | 2010-07-21 | 6.047 | 515,771 | -12,766 | 0.05% | 3,118,883 |
| 2010-07-22 | 2010-07-20 | 5.624 | 528,537 | +6,383 | 0.05% | 2,972,519 |
| 2010-07-14 | 2010-07-12 | 5.608 | 522,154 | -12,766 | 0.05% | 2,928,441 |
| 2010-07-12 | 2010-07-08 | 5.358 | 534,920 | -12,767 | 0.05% | 2,865,957 |
| 2010-07-09 | 2010-07-07 | 5.311 | 547,687 | +25,533 | 0.05% | 2,908,620 |
| 2010-06-28 | 2010-06-24 | 5.749 | 522,154 | -31,916 | 0.05% | 3,002,061 |
| 2010-06-25 | 2010-06-23 | 5.749 | 554,070 | -12,767 | 0.05% | 3,185,558 |
| 2010-06-23 | 2010-06-21 | 5.828 | 566,837 | +25,533 | 0.05% | 3,303,360 |
| 2010-06-22 | 2010-06-18 | 5.530 | 541,304 | +6,384 | 0.05% | 2,993,441 |
| 2010-06-21 | 2010-06-17 | 5.514 | 534,920 | +31,916 | 0.05% | 2,949,757 |
| 2010-06-18 | 2010-06-15 | 5.499 | 503,004 | +31,917 | 0.05% | 2,765,880 |
| 2010-06-11 | 2010-06-09 | 5.326 | 471,087 | +12,766 | 0.04% | 2,509,197 |
| 2010-06-08 | 2010-06-04 | 5.749 | 458,321 | -30,640 | 0.04% | 2,635,061 |
| 2010-06-01 | 2010-05-28 | 5.953 | 488,961 | +3,830 | 0.04% | 2,910,802 |
| 2010-05-31 | 2010-05-27 | 6.031 | 485,131 | +12,767 | 0.04% | 2,926,002 |
| 2010-05-28 | 2010-05-26 | 5.530 | 472,364 | -31,917 | 0.04% | 2,612,199 |
| 2010-05-27 | 2010-05-25 | 5.295 | 504,281 | -31,916 | 0.05% | 2,670,202 |
| 2010-05-25 | 2010-05-20 | 5.342 | 536,197 | -6,383 | 0.05% | 2,864,399 |
| 2010-05-12 | 2010-05-10 | 5.984 | 542,580 | +12,766 | 0.05% | 3,246,997 |
| 2010-05-11 | 2010-05-07 | 5.875 | 529,814 | +57,450 | 0.05% | 3,112,501 |
| 2010-05-10 | 2010-05-06 | 5.828 | 472,364 | -12,767 | 0.04% | 2,752,799 |
| 2010-05-07 | 2010-05-05 | 6.104 | 485,131 | +20,427 | 0.04% | 2,961,384 |
| 2010-05-06 | 2010-05-04 | 6.406 | 464,704 | +5,552 | 0.04% | 2,976,684 |
| 2010-05-03 | 2010-04-29 | 6.437 | 459,152 | -6,307 | 0.04% | 2,955,681 |
| 2010-04-28 | 2010-04-26 | 6.849 | 465,459 | -31,535 | 0.04% | 3,188,161 |
| 2010-04-27 | 2010-04-23 | 6.834 | 496,994 | +31,535 | 0.05% | 3,396,280 |
| 2010-04-22 | 2010-04-20 | 6.707 | 465,459 | +31,535 | 0.04% | 3,121,741 |
| 2010-04-21 | 2010-04-19 | 6.739 | 433,924 | +12,614 | 0.04% | 2,924,002 |
| 2010-04-20 | 2010-04-16 | 7.087 | 421,310 | +6,307 | 0.04% | 2,985,962 |
| 2010-04-13 | 2010-04-09 | 7.500 | 415,003 | -35,319 | 0.04% | 3,112,343 |
| 2010-04-12 | 2010-04-08 | 7.404 | 450,322 | -18,921 | 0.04% | 3,334,380 |
| 2010-04-09 | 2010-04-07 | 7.182 | 469,243 | +37,842 | 0.04% | 3,370,319 |
| 2010-04-08 | 2010-04-01 | 7.087 | 431,401 | -2,523 | 0.04% | 3,057,480 |
| 2010-04-07 | 2010-03-31 | 7.135 | 433,924 | +18,921 | 0.04% | 3,096,002 |
| 2010-03-31 | 2010-03-29 | 7.182 | 415,003 | -5,045 | 0.04% | 2,980,742 |
| 2010-03-30 | 2010-03-26 | 7.024 | 420,048 | +5,045 | 0.04% | 2,950,378 |
| 2010-03-26 | 2010-03-24 | 7.071 | 415,003 | +6,307 | 0.04% | 2,934,682 |
| 2010-03-24 | 2010-03-22 | 7.182 | 408,696 | +2,523 | 0.04% | 2,935,443 |
| 2010-03-23 | 2010-03-19 | 7.341 | 406,173 | +16,398 | 0.04% | 2,981,721 |
| 2010-03-22 | 2010-03-18 | 7.436 | 389,775 | -6,307 | 0.04% | 2,898,423 |
| 2010-03-17 | 2010-03-15 | 7.357 | 396,082 | +12,614 | 0.04% | 2,913,923 |
| 2010-03-16 | 2010-03-12 | 7.484 | 383,468 | +12,615 | 0.04% | 2,869,764 |
| 2010-03-15 | 2010-03-11 | 7.452 | 370,853 | +12,614 | 0.03% | 2,763,597 |
| 2010-03-12 | 2010-03-10 | 7.642 | 358,239 | +50,456 | 0.03% | 2,737,757 |
| 2010-03-10 | 2010-03-08 | 7.864 | 307,783 | +31,535 | 0.03% | 2,420,479 |
| 2010-03-08 | 2010-03-04 | 7.753 | 276,248 | -8,830 | 0.03% | 2,141,820 |
| 2010-03-05 | 2010-03-03 | 7.753 | 285,078 | -29,012 | 0.03% | 2,210,281 |
| 2010-03-03 | 2010-03-01 | 7.531 | 314,090 | +3,784 | 0.03% | 2,365,499 |
| 2010-03-01 | 2010-02-25 | 7.452 | 310,306 | +18,921 | 0.03% | 2,312,400 |
| 2010-02-25 | 2010-02-23 | 7.674 | 291,385 | -10,091 | 0.03% | 2,236,081 |
| 2010-02-24 | 2010-02-22 | 7.452 | 301,476 | -8,830 | 0.03% | 2,246,599 |
| 2010-02-23 | 2010-02-19 | 7.309 | 310,306 | +8,830 | 0.03% | 2,268,120 |
| 2010-02-22 | 2010-02-18 | 7.500 | 301,476 | -3,784 | 0.03% | 2,260,939 |
| 2010-02-19 | 2010-02-17 | 7.658 | 305,260 | -7,569 | 0.03% | 2,337,718 |
| 2010-02-18 | 2010-02-12 | 7.579 | 312,829 | +7,569 | 0.03% | 2,370,882 |
| 2010-02-17 | 2010-02-11 | 7.452 | 305,260 | -18,921 | 0.03% | 2,274,798 |
| 2010-02-05 | 2010-02-03 | 7.420 | 324,181 | +5,045 | 0.03% | 2,405,517 |
| 2010-02-04 | 2010-02-02 | 7.135 | 319,136 | +2,523 | 0.03% | 2,277,002 |
| 2010-02-01 | 2010-01-28 | 7.404 | 316,613 | +2,523 | 0.03% | 2,344,340 |
| 2010-01-28 | 2010-01-26 | 7.642 | 314,090 | +1,261 | 0.03% | 2,400,359 |
| 2010-01-27 | 2010-01-25 | 7.801 | 312,829 | +7,569 | 0.03% | 2,440,322 |
| 2010-01-26 | 2010-01-22 | 7.928 | 305,260 | -113,527 | 0.03% | 2,419,998 |
| 2010-01-25 | 2010-01-21 | 8.070 | 418,787 | +126,141 | 0.04% | 3,379,761 |
| 2010-01-19 | 2010-01-15 | 8.530 | 292,646 | +25,228 | 0.03% | 2,496,318 |
| 2010-01-18 | 2010-01-14 | 8.816 | 267,418 | +6,307 | 0.02% | 2,357,439 |
| 2010-01-15 | 2010-01-13 | 8.736 | 261,111 | +44,149 | 0.02% | 2,281,139 |
| 2010-01-12 | 2010-01-08 | 9.386 | 216,962 | +12,614 | 0.02% | 2,036,481 |
| 2010-01-11 | 2010-01-07 | 9.450 | 204,348 | -2,523 | 0.02% | 1,931,042 |
| 2010-01-08 | 2010-01-06 | 9.497 | 206,871 | -56,763 | 0.02% | 1,964,724 |
| 2010-01-07 | 2010-01-05 | 9.624 | 263,634 | +11,353 | 0.02% | 2,537,261 |
| 2010-01-06 | 2010-01-04 | 9.180 | 252,281 | -6,307 | 0.02% | 2,315,998 |
| 2009-12-29 | 2009-12-24 | 8.895 | 258,588 | -6,307 | 0.02% | 2,300,097 |
| 2009-12-28 | 2009-12-22 | 8.594 | 264,895 | -6,307 | 0.02% | 2,276,397 |
| 2009-12-22 | 2009-12-18 | 8.974 | 271,202 | +2,522 | 0.02% | 2,433,797 |
| 2009-12-21 | 2009-12-17 | 8.974 | 268,680 | -13,875 | 0.02% | 2,411,164 |
| 2009-12-18 | 2009-12-16 | 9.307 | 282,555 | +13,875 | 0.03% | 2,629,760 |
| 2009-12-17 | 2009-12-15 | 9.053 | 268,680 | -2,522 | 0.02% | 2,432,464 |
| 2009-12-16 | 2009-12-14 | 9.291 | 271,202 | -76,946 | 0.02% | 2,519,797 |
| 2009-12-15 | 2009-12-11 | 9.450 | 348,148 | +64,332 | 0.03% | 3,289,919 |
| 2009-12-14 | 2009-12-10 | 8.594 | 283,816 | +37,842 | 0.03% | 2,438,996 |
| 2009-12-10 | 2009-12-08 | 8.467 | 245,974 | +6,307 | 0.02% | 2,082,598 |
| 2009-12-08 | 2009-12-04 | 8.609 | 239,667 | +5,045 | 0.02% | 2,063,398 |
| 2009-12-04 | 2009-12-02 | 8.467 | 234,622 | -69,377 | 0.02% | 1,986,484 |
| 2009-12-03 | 2009-12-01 | 8.641 | 303,999 | -18,921 | 0.03% | 2,626,901 |
| 2009-12-02 | 2009-11-30 | 8.324 | 322,920 | -6,307 | 0.03% | 2,688,000 |
| 2009-12-01 | 2009-11-27 | 8.070 | 329,227 | -25,228 | 0.03% | 2,656,980 |
| 2009-11-30 | 2009-11-26 | 8.609 | 354,455 | -54,241 | 0.03% | 3,051,659 |
| 2009-11-27 | 2009-11-25 | 8.641 | 408,696 | -18,921 | 0.04% | 3,531,603 |
| 2009-11-26 | 2009-11-24 | 8.483 | 427,617 | -45,410 | 0.04% | 3,627,302 |
| 2009-11-25 | 2009-11-23 | 8.292 | 473,027 | +6,307 | 0.04% | 3,922,497 |
| 2009-11-24 | 2009-11-20 | 8.261 | 466,720 | +44,149 | 0.04% | 3,855,397 |
| 2009-11-23 | 2009-11-19 | 8.276 | 422,571 | -3,784 | 0.04% | 3,497,399 |
| 2009-11-20 | 2009-11-18 | 8.467 | 426,355 | +25,228 | 0.04% | 3,609,837 |
| 2009-11-19 | 2009-11-17 | 8.736 | 401,127 | -117,311 | 0.04% | 3,504,358 |
| 2009-11-18 | 2009-11-16 | 8.324 | 518,438 | +55,502 | 0.05% | 4,315,500 |
| 2009-11-17 | 2009-11-13 | 7.975 | 462,936 | -21,444 | 0.04% | 3,692,019 |
| 2009-11-16 | 2009-11-12 | 7.928 | 484,380 | -508,347 | 0.04% | 3,840,000 |
| 2009-11-13 | 2009-11-11 | 7.975 | 992,727 | -81,991 | 0.09% | 7,917,222 |
| 2009-11-12 | 2009-11-10 | 7.959 | 1,074,718 | +37,842 | 0.10% | 8,554,079 |
| 2009-11-11 | 2009-11-09 | 7.928 | 1,036,876 | +444,015 | 0.09% | 8,220,000 |
| 2009-11-10 | 2009-11-06 | 7.531 | 592,861 | -3,784 | 0.05% | 4,465,000 |
| 2009-11-09 | 2009-11-05 | 7.452 | 596,645 | +3,784 | 0.05% | 4,446,199 |
| 2009-11-05 | 2009-11-03 | 7.389 | 592,861 | +7,568 | 0.05% | 4,380,400 |
| 2009-11-04 | 2009-11-02 | 7.531 | 585,293 | -31,535 | 0.05% | 4,408,004 |
| 2009-11-03 | 2009-10-30 | 7.595 | 616,828 | +25,228 | 0.06% | 4,684,623 |
| 2009-11-02 | 2009-10-29 | 7.500 | 591,600 | -132,447 | 0.05% | 4,436,743 |
| 2009-10-30 | 2009-10-28 | 7.674 | 724,047 | +151,369 | 0.07% | 5,556,319 |
| 2009-10-29 | 2009-10-27 | 8.070 | 572,678 | -6,307 | 0.05% | 4,621,716 |
| 2009-10-28 | 2009-10-23 | 8.245 | 578,985 | -40,365 | 0.05% | 4,773,596 |
| 2009-10-27 | 2009-10-22 | 8.134 | 619,350 | -129,925 | 0.06% | 5,037,656 |
| 2009-10-23 | 2009-10-21 | 8.213 | 749,275 | -6,307 | 0.07% | 6,153,837 |
| 2009-10-22 | 2009-10-20 | 8.086 | 755,582 | +180,381 | 0.07% | 6,109,797 |
| 2009-10-20 | 2009-10-16 | 7.991 | 575,201 | -16,399 | 0.05% | 4,596,478 |
| 2009-10-19 | 2009-10-15 | 8.039 | 591,600 | +5,046 | 0.05% | 4,755,664 |
| 2009-10-16 | 2009-10-14 | 7.975 | 586,554 | -12,614 | 0.05% | 4,677,901 |
| 2009-10-15 | 2009-10-13 | 7.626 | 599,168 | +10,091 | 0.05% | 4,569,500 |
| 2009-10-14 | 2009-10-12 | 7.484 | 589,077 | +6,307 | 0.05% | 4,408,482 |
| 2009-10-13 | 2009-10-09 | 7.658 | 582,770 | -6,307 | 0.05% | 4,462,922 |
| 2009-10-12 | 2009-10-08 | 7.579 | 589,077 | -6,307 | 0.05% | 4,464,522 |
| 2009-10-09 | 2009-10-07 | 7.690 | 595,384 | +10,091 | 0.05% | 4,578,402 |
| 2009-10-08 | 2009-10-06 | 7.436 | 585,293 | +6,308 | 0.05% | 4,352,324 |
| 2009-10-07 | 2009-10-05 | 6.976 | 578,985 | +12,614 | 0.05% | 4,039,197 |
| 2009-10-06 | 2009-10-02 | 6.976 | 566,371 | +11,352 | 0.05% | 3,951,197 |
| 2009-10-05 | 2009-09-30 | 7.420 | 555,019 | +12,614 | 0.05% | 4,118,402 |
| 2009-10-02 | 2009-09-29 | 7.531 | 542,405 | -16,398 | 0.05% | 4,085,002 |
| 2009-09-30 | 2009-09-28 | 7.452 | 558,803 | -69,377 | 0.05% | 4,164,200 |
| 2009-09-29 | 2009-09-25 | 7.674 | 628,180 | -37,843 | 0.06% | 4,820,638 |
| 2009-09-28 | 2009-09-24 | 7.785 | 666,023 | +79,469 | 0.06% | 5,184,964 |
| 2009-09-24 | 2009-09-22 | 8.007 | 586,554 | -47,933 | 0.05% | 4,696,501 |
| 2009-09-23 | 2009-09-21 | 8.055 | 634,487 | +81,991 | 0.06% | 5,110,477 |
| 2009-09-22 | 2009-09-18 | 8.387 | 552,496 | +25,228 | 0.05% | 4,634,040 |
| 2009-09-21 | 2009-09-17 | 8.483 | 527,268 | +1,262 | 0.05% | 4,472,602 |
| 2009-09-18 | 2009-09-16 | 8.372 | 526,006 | +6,307 | 0.05% | 4,403,517 |
| 2009-09-16 | 2009-09-14 | 8.165 | 519,699 | +18,921 | 0.05% | 4,243,597 |
| 2009-09-15 | 2009-09-11 | 8.419 | 500,778 | +6,307 | 0.05% | 4,216,138 |
| 2009-09-14 | 2009-09-10 | 8.403 | 494,471 | +18,921 | 0.05% | 4,155,198 |
| 2009-09-11 | 2009-09-09 | 8.181 | 475,550 | +5,045 | 0.04% | 3,890,639 |
| 2009-09-10 | 2009-09-08 | 8.308 | 470,505 | +41,627 | 0.04% | 3,909,044 |
| 2009-09-09 | 2009-09-07 | 8.118 | 428,878 | +6,307 | 0.04% | 3,481,599 |
| 2009-09-03 | 2009-09-01 | 7.611 | 422,571 | +6,307 | 0.04% | 3,215,999 |
| 2009-09-02 | 2009-08-31 | 7.579 | 416,264 | +1,261 | 0.04% | 3,154,799 |
| 2009-09-01 | 2009-08-28 | 7.817 | 415,003 | -63,070 | 0.04% | 3,243,943 |
| 2009-08-31 | 2009-08-27 | 8.086 | 478,073 | +52,979 | 0.04% | 3,865,800 |
| 2009-08-28 | 2009-08-26 | 8.530 | 425,094 | +3,784 | 0.04% | 3,626,121 |
| 2009-08-27 | 2009-08-25 | 8.705 | 421,310 | -11,352 | 0.04% | 3,667,323 |
| 2009-08-26 | 2009-08-24 | 8.530 | 432,662 | -12,614 | 0.04% | 3,690,677 |
| 2009-08-21 | 2009-08-19 | 8.007 | 445,276 | +15,136 | 0.04% | 3,565,297 |
| 2009-08-20 | 2009-08-18 | 8.498 | 430,140 | -30,273 | 0.04% | 3,655,524 |
| 2009-08-19 | 2009-08-17 | 8.007 | 460,413 | +25,228 | 0.04% | 3,686,498 |
| 2009-08-18 | 2009-08-14 | 8.562 | 435,185 | -252,281 | 0.04% | 3,725,999 |
| 2009-08-17 | 2009-08-13 | 8.879 | 687,466 | -228,315 | 0.06% | 6,103,996 |
| 2009-08-14 | 2009-08-12 | 8.530 | 915,781 | +274,987 | 0.08% | 7,811,760 |
| 2009-08-13 | 2009-08-11 | 8.768 | 640,794 | +339,318 | 0.06% | 5,618,477 |
| 2009-08-12 | 2009-08-10 | 9.228 | 301,476 | -59,286 | 0.03% | 2,781,959 |
| 2009-08-11 | 2009-08-07 | 9.085 | 360,762 | +81,991 | 0.03% | 3,277,558 |
| 2009-08-10 | 2009-08-06 | 9.592 | 278,771 | +31,535 | 0.03% | 2,674,102 |
| 2009-08-07 | 2009-08-05 | 9.830 | 247,236 | +18,921 | 0.02% | 2,430,404 |
| 2009-08-06 | 2009-08-04 | 10.243 | 228,315 | -63,070 | 0.02% | 2,338,525 |
| 2009-08-05 | 2009-08-03 | 10.179 | 291,385 | -94,605 | 0.03% | 2,966,042 |
| 2009-08-04 | 2009-07-31 | 9.561 | 385,990 | -25,228 | 0.04% | 3,690,357 |
| 2009-08-03 | 2009-07-30 | 9.323 | 411,218 | +63,070 | 0.04% | 3,833,756 |
| 2009-07-31 | 2009-07-29 | 9.006 | 348,148 | -341,841 | 0.03% | 3,135,359 |
| 2009-07-30 | 2009-07-28 | 9.260 | 689,989 | +384,729 | 0.06% | 6,388,958 |
| 2009-07-29 | 2009-07-27 | 8.578 | 305,260 | +2,522 | 0.03% | 2,618,437 |
| 2009-07-28 | 2009-07-24 | 8.403 | 302,738 | +3,785 | 0.03% | 2,544,004 |
| 2009-07-24 | 2009-07-22 | 8.403 | 298,953 | +42,888 | 0.03% | 2,512,198 |
| 2009-07-23 | 2009-07-21 | 8.562 | 256,065 | +35,319 | 0.02% | 2,192,396 |
| 2009-07-22 | 2009-07-20 | 8.514 | 220,746 | -7,569 | 0.02% | 1,879,499 |
| 2009-07-21 | 2009-07-17 | 8.134 | 228,315 | -8,829 | 0.02% | 1,857,064 |
| 2009-07-20 | 2009-07-16 | 7.896 | 237,144 | -81,992 | 0.02% | 1,872,477 |
| 2009-07-17 | 2009-07-15 | 7.722 | 319,136 | +31,535 | 0.03% | 2,464,222 |
| 2009-07-16 | 2009-07-14 | 7.389 | 287,601 | +18,921 | 0.03% | 2,124,963 |
| 2009-07-15 | 2009-07-13 | 7.293 | 268,680 | +2,523 | 0.02% | 1,959,603 |
| 2009-07-14 | 2009-07-10 | 7.436 | 266,157 | +12,614 | 0.02% | 1,979,182 |
| 2009-07-13 | 2009-07-09 | 7.579 | 253,543 | +25,228 | 0.02% | 1,921,563 |
| 2009-07-10 | 2009-07-08 | 7.801 | 228,315 | +6,307 | 0.02% | 1,781,044 |
| 2009-07-09 | 2009-07-07 | 8.007 | 222,008 | -16,398 | 0.02% | 1,777,604 |
| 2009-07-08 | 2009-07-06 | 8.276 | 238,406 | -12,614 | 0.02% | 1,973,162 |
| 2009-07-07 | 2009-07-03 | 7.848 | 251,020 | -6,307 | 0.02% | 1,970,101 |
| 2009-07-03 | 2009-06-30 | 7.737 | 257,327 | -25,228 | 0.02% | 1,991,041 |
| 2009-06-30 | 2009-06-26 | 8.086 | 282,555 | -18,921 | 0.03% | 2,284,800 |
| 2009-06-29 | 2009-06-25 | 7.912 | 301,476 | +6,307 | 0.03% | 2,385,219 |
| 2009-06-26 | 2009-06-24 | 7.928 | 295,169 | -74,423 | 0.03% | 2,339,999 |
| 2009-06-25 | 2009-06-23 | 7.880 | 369,592 | +88,298 | 0.03% | 2,912,420 |
| 2009-06-24 | 2009-06-22 | 7.722 | 281,294 | -18,921 | 0.03% | 2,172,023 |
| 2009-06-23 | 2009-06-19 | 7.325 | 300,215 | -100,912 | 0.03% | 2,199,122 |
| 2009-06-22 | 2009-06-18 | 7.515 | 401,127 | -25,228 | 0.04% | 3,014,639 |
| 2009-06-19 | 2009-06-17 | 7.642 | 426,355 | +132,447 | 0.04% | 3,258,318 |
| 2009-06-17 | 2009-06-15 | 7.975 | 293,908 | +18,921 | 0.03% | 2,343,983 |
| 2009-06-16 | 2009-06-12 | 8.324 | 274,987 | -12,614 | 0.03% | 2,289,004 |
| 2009-06-15 | 2009-06-11 | 8.514 | 287,601 | +6,307 | 0.03% | 2,448,723 |
| 2009-06-12 | 2009-06-10 | 8.594 | 281,294 | -6,307 | 0.03% | 2,417,323 |
| 2009-06-11 | 2009-06-09 | 7.737 | 287,601 | -6,307 | 0.03% | 2,225,283 |
| 2009-06-10 | 2009-06-08 | 7.928 | 293,908 | -78,207 | 0.03% | 2,330,003 |
| 2009-06-09 | 2009-06-05 | 8.150 | 372,115 | -25,228 | 0.03% | 3,032,601 |
| 2009-06-08 | 2009-06-04 | 8.403 | 397,343 | +75,684 | 0.04% | 3,339,000 |
| 2009-06-04 | 2009-06-02 | 7.119 | 321,659 | -10,091 | 0.03% | 2,289,903 |
| 2009-06-03 | 2009-06-01 | 7.293 | 331,750 | +6,307 | 0.03% | 2,419,601 |
| 2009-06-02 | 2009-05-29 | 6.786 | 325,443 | -25,228 | 0.03% | 2,208,481 |
| 2009-05-29 | 2009-05-26 | 6.421 | 350,671 | -31,535 | 0.03% | 2,251,800 |
| 2009-05-25 | 2009-05-21 | 6.707 | 382,206 | +6,307 | 0.03% | 2,563,379 |
| 2009-05-21 | 2009-05-19 | 6.849 | 375,899 | -7,569 | 0.03% | 2,574,720 |
| 2009-05-19 | 2009-05-15 | 6.501 | 383,468 | -2,522 | 0.04% | 2,492,803 |
| 2009-05-18 | 2009-05-14 | 6.342 | 385,990 | -25,228 | 0.04% | 2,447,998 |
| 2009-05-15 | 2009-05-13 | 6.548 | 411,218 | -31,536 | 0.04% | 2,692,757 |
| 2009-05-14 | 2009-05-12 | 6.295 | 442,754 | +6,307 | 0.04% | 2,786,943 |
| 2009-05-13 | 2009-05-11 | 6.374 | 436,447 | +31,536 | 0.04% | 2,781,843 |
| 2009-05-12 | 2009-05-08 | 6.548 | 404,911 | +25,228 | 0.04% | 2,651,457 |
| 2009-05-11 | 2009-05-07 | 6.009 | 379,683 | -30,274 | 0.03% | 2,281,578 |
| 2009-05-08 | 2009-05-06 | 6.168 | 409,957 | +6,307 | 0.04% | 2,528,500 |
| 2009-05-07 | 2009-05-05 | 6.025 | 403,650 | -63,070 | 0.04% | 2,432,000 |
| 2009-05-06 | 2009-05-04 | 5.787 | 466,720 | -81,992 | 0.04% | 2,700,998 |
| 2009-05-05 | 2009-04-30 | 5.058 | 548,712 | -25,228 | 0.05% | 2,775,301 |
| 2009-05-04 | 2009-04-29 | 4.725 | 573,940 | +31,535 | 0.05% | 2,711,801 |
| 2009-04-30 | 2009-04-28 | 4.630 | 542,405 | +37,842 | 0.05% | 2,511,201 |
| 2009-04-29 | 2009-04-27 | 4.947 | 504,563 | -39,103 | 0.05% | 2,496,002 |
| 2009-04-28 | 2009-04-24 | 5.169 | 543,666 | -6,307 | 0.05% | 2,810,119 |
| 2009-04-27 | 2009-04-23 | 5.121 | 549,973 | +6,307 | 0.05% | 2,816,559 |
| 2009-04-24 | 2009-04-22 | 4.979 | 543,666 | +69,377 | 0.05% | 2,706,680 |
| 2009-04-23 | 2009-04-21 | 5.280 | 474,289 | -31,535 | 0.04% | 2,504,161 |
| 2009-04-22 | 2009-04-20 | 5.343 | 505,824 | -56,763 | 0.05% | 2,702,740 |
| 2009-04-21 | 2009-04-17 | 5.216 | 562,587 | +63,070 | 0.05% | 2,934,679 |
| 2009-04-20 | 2009-04-16 | 5.280 | 499,517 | -143,800 | 0.05% | 2,637,361 |
| 2009-04-16 | 2009-04-14 | 5.438 | 643,317 | -25,228 | 0.06% | 3,498,599 |
| 2009-04-15 | 2009-04-09 | 4.788 | 668,545 | -3,785 | 0.06% | 3,201,198 |
| 2009-04-14 | 2009-04-08 | 4.598 | 672,330 | +12,615 | 0.06% | 3,091,402 |
| 2009-04-09 | 2009-04-07 | 4.852 | 659,715 | -2,523 | 0.06% | 3,200,758 |
| 2009-04-08 | 2009-04-06 | 4.979 | 662,238 | -174,074 | 0.06% | 3,296,999 |
| 2009-04-07 | 2009-04-03 | 4.883 | 836,312 | +50,456 | 0.08% | 4,084,078 |
| 2009-04-06 | 2009-04-02 | 4.677 | 785,856 | -547,450 | 0.07% | 3,675,700 |
| 2009-04-03 | 2009-04-01 | 4.455 | 1,333,306 | -63,071 | 0.12% | 5,940,338 |
| 2009-04-02 | 2009-03-31 | 4.329 | 1,396,377 | +195,518 | 0.13% | 6,044,221 |
| 2009-04-01 | 2009-03-30 | 4.281 | 1,200,859 | +6,307 | 0.11% | 5,140,801 |
| 2009-03-31 | 2009-03-27 | 4.709 | 1,194,552 | -84,514 | 0.11% | 5,625,181 |
| 2009-03-30 | 2009-03-26 | 4.630 | 1,279,066 | -31,535 | 0.12% | 5,921,760 |
| 2009-03-27 | 2009-03-25 | 4.487 | 1,310,601 | +22,705 | 0.12% | 5,880,740 |
| 2009-03-26 | 2009-03-24 | 4.598 | 1,287,896 | +22,706 | 0.12% | 5,921,801 |
| 2009-03-25 | 2009-03-23 | 4.677 | 1,265,190 | -47,934 | 0.12% | 5,917,698 |
| 2009-03-24 | 2009-03-20 | 4.186 | 1,313,124 | -44,149 | 0.12% | 5,496,480 |
| 2009-03-23 | 2009-03-19 | 4.249 | 1,357,273 | -10,091 | 0.12% | 5,767,359 |
| 2009-03-20 | 2009-03-18 | 4.027 | 1,367,364 | +22,705 | 0.13% | 5,506,718 |
| 2009-03-19 | 2009-03-17 | 4.091 | 1,344,659 | -51,718 | 0.12% | 5,500,560 |
| 2009-03-18 | 2009-03-16 | 4.138 | 1,396,377 | -47,933 | 0.13% | 5,778,541 |
| 2009-03-17 | 2009-03-13 | 3.853 | 1,444,310 | -63,070 | 0.13% | 5,564,699 |
| 2009-03-13 | 2009-03-11 | 3.821 | 1,507,380 | -11,353 | 0.14% | 5,759,898 |
| 2009-03-12 | 2009-03-10 | 3.789 | 1,518,733 | -211,916 | 0.14% | 5,755,119 |
| 2009-03-11 | 2009-03-09 | 3.631 | 1,730,649 | -39,104 | 0.16% | 6,283,759 |
| 2009-03-10 | 2009-03-06 | 3.615 | 1,769,753 | +95,867 | 0.16% | 6,397,680 |
| 2009-03-09 | 2009-03-05 | 3.758 | 1,673,886 | -160,199 | 0.15% | 6,289,980 |
| 2009-03-06 | 2009-03-04 | 3.932 | 1,834,085 | -71,900 | 0.17% | 7,211,841 |
| 2009-03-05 | 2009-03-03 | 3.694 | 1,905,985 | +18,921 | 0.17% | 7,041,261 |
| 2009-03-04 | 2009-03-02 | 3.409 | 1,887,064 | +8,830 | 0.17% | 6,432,801 |
| 2009-03-03 | 2009-02-27 | 3.647 | 1,878,234 | +272,464 | 0.17% | 6,849,400 |
| 2009-03-02 | 2009-02-26 | 3.742 | 1,605,770 | +200,563 | 0.15% | 6,008,559 |
| 2009-02-27 | 2009-02-25 | 3.885 | 1,405,207 | +169,029 | 0.13% | 5,458,602 |
| 2009-02-26 | 2009-02-24 | 4.075 | 1,236,178 | +32,796 | 0.11% | 5,037,199 |
| 2009-02-25 | 2009-02-23 | 4.297 | 1,203,382 | +39,104 | 0.11% | 5,170,682 |
| 2009-02-24 | 2009-02-20 | 4.329 | 1,164,278 | +37,842 | 0.11% | 5,039,580 |
| 2009-02-23 | 2009-02-19 | 4.566 | 1,126,436 | -41,626 | 0.10% | 5,143,681 |
| 2009-02-20 | 2009-02-18 | 4.566 | 1,168,062 | +59,286 | 0.11% | 5,333,759 |
| 2009-02-19 | 2009-02-17 | 4.519 | 1,108,776 | -65,593 | 0.10% | 5,010,300 |
| 2009-02-18 | 2009-02-16 | 4.741 | 1,174,369 | -69,378 | 0.11% | 5,567,379 |
| 2009-02-17 | 2009-02-13 | 4.582 | 1,243,747 | +35,320 | 0.11% | 5,699,082 |
| 2009-02-16 | 2009-02-12 | 4.535 | 1,208,427 | -3,784 | 0.11% | 5,479,759 |
| 2009-02-13 | 2009-02-11 | 4.693 | 1,212,211 | +31,535 | 0.11% | 5,689,118 |
| 2009-02-12 | 2009-02-10 | 4.804 | 1,180,676 | +160,198 | 0.11% | 5,672,159 |
| 2009-02-11 | 2009-02-09 | 4.915 | 1,020,478 | +126,141 | 0.09% | 5,015,802 |
| 2009-02-10 | 2009-02-06 | 4.582 | 894,337 | -6,307 | 0.08% | 4,098,020 |
| 2009-02-09 | 2009-02-05 | 4.582 | 900,644 | -85,776 | 0.08% | 4,126,920 |
| 2009-02-06 | 2009-02-04 | 4.614 | 986,420 | -18,921 | 0.09% | 4,551,241 |
| 2009-02-05 | 2009-02-03 | 4.170 | 1,005,341 | -11,352 | 0.09% | 4,192,221 |
| 2009-02-04 | 2009-02-02 | 3.964 | 1,016,693 | -6,307 | 0.09% | 4,029,998 |
| 2009-02-03 | 2009-01-30 | 4.107 | 1,023,000 | +6,307 | 0.09% | 4,200,978 |
| 2009-02-02 | 2009-01-29 | 3.900 | 1,016,693 | -12,615 | 0.09% | 3,965,518 |
| 2009-01-30 | 2009-01-23 | 3.599 | 1,029,308 | -31,535 | 0.09% | 3,704,642 |
| 2009-01-29 | 2009-01-22 | 3.758 | 1,060,843 | +23,967 | 0.10% | 3,986,341 |
| 2009-01-23 | 2009-01-21 | 3.774 | 1,036,876 | +18,921 | 0.09% | 3,912,720 |
| 2009-01-22 | 2009-01-20 | 4.091 | 1,017,955 | +12,614 | 0.09% | 4,164,121 |
| 2009-01-21 | 2009-01-19 | 4.233 | 1,005,341 | +18,921 | 0.09% | 4,255,981 |
| 2009-01-20 | 2009-01-16 | 4.344 | 986,420 | -138,754 | 0.09% | 4,285,361 |
| 2009-01-19 | 2009-01-15 | 4.360 | 1,125,174 | +132,447 | 0.10% | 4,905,998 |
| 2009-01-16 | 2009-01-14 | 4.186 | 992,727 | -6,307 | 0.09% | 4,155,361 |
| 2009-01-15 | 2009-01-13 | 4.138 | 999,034 | +17,660 | 0.09% | 4,134,241 |
| 2009-01-14 | 2009-01-12 | 4.059 | 981,374 | +18,921 | 0.09% | 3,983,360 |
| 2009-01-13 | 2009-01-09 | 4.329 | 962,453 | -12,614 | 0.09% | 4,165,980 |
| 2009-01-12 | 2009-01-08 | 4.360 | 975,067 | -13,876 | 0.09% | 4,251,500 |
| 2009-01-09 | 2009-01-07 | 4.741 | 988,943 | +23,967 | 0.09% | 4,688,322 |
| 2009-01-08 | 2009-01-06 | 4.868 | 964,976 | +22,706 | 0.09% | 4,697,101 |
| 2009-01-07 | 2009-01-05 | 4.947 | 942,270 | -56,764 | 0.09% | 4,661,278 |
| 2009-01-06 | 2009-01-02 | 4.630 | 999,034 | -7,568 | 0.09% | 4,625,281 |
| 2009-01-05 | 2008-12-31 | 4.376 | 1,006,602 | +10,091 | 0.09% | 4,404,959 |
| 2009-01-02 | 2008-12-29 | 4.329 | 996,511 | -25,228 | 0.09% | 4,313,400 |
| 2008-12-30 | 2008-12-24 | 4.265 | 1,021,739 | +65,593 | 0.09% | 4,357,800 |
| 2008-12-29 | 2008-12-22 | 4.329 | 956,146 | -350,671 | 0.09% | 4,138,680 |
| 2008-12-23 | 2008-12-19 | 4.757 | 1,306,817 | +6,307 | 0.12% | 6,216,001 |
| 2008-12-22 | 2008-12-18 | 4.836 | 1,300,510 | +127,402 | 0.12% | 6,289,101 |
| 2008-12-19 | 2008-12-17 | 4.439 | 1,173,108 | -253,542 | 0.11% | 5,208,001 |
| 2008-12-18 | 2008-12-16 | 3.869 | 1,426,650 | +18,921 | 0.13% | 5,519,278 |
| 2008-12-17 | 2008-12-15 | 3.837 | 1,407,729 | -88,299 | 0.13% | 5,401,439 |
| 2008-12-16 | 2008-12-12 | 3.631 | 1,496,028 | +69,378 | 0.14% | 5,431,881 |
| 2008-12-15 | 2008-12-11 | 4.075 | 1,426,650 | -18,922 | 0.13% | 5,813,338 |
| 2008-12-12 | 2008-12-10 | 4.218 | 1,445,572 | -12,614 | 0.13% | 6,096,722 |
| 2008-12-11 | 2008-12-09 | 3.980 | 1,458,186 | +88,299 | 0.13% | 5,803,121 |
| 2008-12-10 | 2008-12-08 | 4.043 | 1,369,887 | -87,037 | 0.13% | 5,538,599 |
| 2008-12-09 | 2008-12-05 | 3.726 | 1,456,924 | -35,320 | 0.13% | 5,428,499 |
| 2008-12-08 | 2008-12-04 | 3.536 | 1,492,244 | +81,992 | 0.14% | 5,276,181 |
| 2008-12-05 | 2008-12-03 | 3.567 | 1,410,252 | +29,012 | 0.13% | 5,030,999 |
| 2008-12-04 | 2008-12-02 | 3.250 | 1,381,240 | -6,307 | 0.13% | 4,489,500 |
| 2008-12-03 | 2008-12-01 | 3.504 | 1,387,547 | +8,830 | 0.13% | 4,862,000 |
| 2008-12-02 | 2008-11-28 | 3.234 | 1,378,717 | -59,286 | 0.13% | 4,459,440 |
| 2008-12-01 | 2008-11-27 | 3.139 | 1,438,003 | -184,165 | 0.13% | 4,514,400 |
| 2008-11-28 | 2008-11-26 | 2.902 | 1,622,168 | +182,903 | 0.15% | 4,706,759 |
| 2008-11-27 | 2008-11-25 | 2.822 | 1,439,265 | -26,489 | 0.13% | 4,061,961 |
| 2008-11-26 | 2008-11-24 | 2.965 | 1,465,754 | +31,535 | 0.13% | 4,345,880 |
| 2008-11-24 | 2008-11-20 | 2.648 | 1,434,219 | +18,921 | 0.13% | 3,797,580 |
| 2008-11-21 | 2008-11-19 | 2.886 | 1,415,298 | +151,369 | 0.13% | 4,084,081 |
| 2008-11-20 | 2008-11-18 | 3.187 | 1,263,929 | +31,535 | 0.12% | 4,028,040 |
| 2008-11-19 | 2008-11-17 | 3.599 | 1,232,394 | +21,444 | 0.11% | 4,435,580 |
| 2008-11-18 | 2008-11-14 | 3.774 | 1,210,950 | -20,183 | 0.11% | 4,569,600 |
| 2008-11-17 | 2008-11-13 | 3.678 | 1,231,133 | +40,365 | 0.11% | 4,528,642 |
| 2008-11-14 | 2008-11-12 | 3.599 | 1,190,768 | +83,253 | 0.11% | 4,285,762 |
| 2008-11-13 | 2008-11-11 | 3.488 | 1,107,515 | +103,436 | 0.10% | 3,863,201 |
| 2008-11-12 | 2008-11-10 | 3.583 | 1,004,079 | -268,680 | 0.09% | 3,597,919 |
| 2008-11-11 | 2008-11-07 | 2.664 | 1,272,759 | +225,792 | 0.12% | 3,390,240 |
| 2008-11-10 | 2008-11-06 | 2.378 | 1,046,967 | -113,527 | 0.10% | 2,490,000 |
| 2008-11-07 | 2008-11-05 | 2.378 | 1,160,494 | -167,767 | 0.11% | 2,760,001 |
| 2008-11-06 | 2008-11-04 | 2.188 | 1,328,261 | +136,232 | 0.12% | 2,906,280 |
| 2008-11-05 | 2008-11-03 | 2.251 | 1,192,029 | +37,842 | 0.11% | 2,683,800 |
| 2008-11-04 | 2008-10-31 | 2.204 | 1,154,187 | -659,715 | 0.11% | 2,543,701 |
| 2008-11-03 | 2008-10-30 | 1.966 | 1,813,902 | +201,825 | 0.17% | 3,566,240 |
| 2008-10-31 | 2008-10-29 | 1.697 | 1,612,077 | +599,168 | 0.15% | 2,734,920 |
| 2008-10-23 | 2008-10-21 | 2.315 | 1,012,909 | +3,784 | 0.09% | 2,344,759 |
| 2008-10-21 | 2008-10-17 | 2.410 | 1,009,125 | +254,804 | 0.09% | 2,432,000 |
| 2008-10-20 | 2008-10-16 | 2.489 | 754,321 | +6,307 | 0.07% | 1,877,720 |
| 2008-10-17 | 2008-10-15 | 2.727 | 748,014 | +31,535 | 0.07% | 2,039,920 |
| 2008-10-16 | 2008-10-14 | 3.123 | 716,479 | +8,830 | 0.07% | 2,237,921 |
| 2008-10-15 | 2008-10-13 | 3.076 | 707,649 | -15,137 | 0.06% | 2,176,680 |
| 2008-10-13 | 2008-10-09 | 3.044 | 722,786 | -26,489 | 0.07% | 2,200,321 |
| 2008-10-10 | 2008-10-08 | 3.171 | 749,275 | -8,830 | 0.07% | 2,375,999 |
| 2008-10-08 | 2008-10-03 | 4.027 | 758,105 | +15,137 | 0.07% | 3,053,079 |
| 2008-10-02 | 2008-09-29 | 3.758 | 742,968 | +1,261 | 0.07% | 2,791,859 |
| 2008-09-26 | 2008-09-24 | 4.170 | 741,707 | +3,784 | 0.07% | 3,092,880 |
| 2008-09-25 | 2008-09-23 | 4.313 | 737,923 | -12,614 | 0.07% | 3,182,401 |
| 2008-09-24 | 2008-09-22 | 4.661 | 750,537 | -1,261 | 0.07% | 3,498,601 |
| 2008-09-23 | 2008-09-19 | 4.757 | 751,798 | -18,921 | 0.07% | 3,575,999 |
| 2008-09-18 | 2008-09-16 | 3.837 | 770,719 | -88,299 | 0.07% | 2,957,239 |
| 2008-09-17 | 2008-09-12 | 4.091 | 859,018 | +6,307 | 0.08% | 3,513,961 |
| 2008-09-10 | 2008-09-08 | 4.931 | 852,711 | +63,071 | 0.08% | 4,204,722 |
| 2008-09-09 | 2008-09-05 | 4.772 | 789,640 | +8,830 | 0.07% | 3,768,518 |
| 2008-09-08 | 2008-09-04 | 4.947 | 780,810 | +15,136 | 0.07% | 3,862,558 |
| 2008-09-05 | 2008-09-03 | 4.899 | 765,674 | +12,614 | 0.07% | 3,751,262 |
| 2008-09-03 | 2008-09-01 | 5.438 | 753,060 | +31,536 | 0.07% | 4,095,423 |
| 2008-09-01 | 2008-08-28 | 5.534 | 721,524 | +3,784 | 0.07% | 3,992,558 |
| 2008-08-29 | 2008-08-27 | 5.549 | 717,740 | +59,286 | 0.07% | 3,982,999 |
| 2008-08-28 | 2008-08-26 | 5.232 | 658,454 | +12,614 | 0.06% | 3,445,200 |
| 2008-08-27 | 2008-08-25 | 5.042 | 645,840 | +12,614 | 0.06% | 3,256,320 |
| 2008-08-26 | 2008-08-21 | 5.470 | 633,226 | -2,523 | 0.06% | 3,463,800 |
| 2008-08-19 | 2008-08-15 | 5.565 | 635,749 | +3,784 | 0.06% | 3,538,081 |
| 2008-08-14 | 2008-08-12 | 5.771 | 631,965 | -12,614 | 0.06% | 3,647,283 |
| 2008-08-13 | 2008-08-11 | 5.819 | 644,579 | -6,307 | 0.06% | 3,750,742 |
| 2008-08-12 | 2008-08-08 | 6.104 | 650,886 | +2,523 | 0.06% | 3,973,202 |
| 2008-08-11 | 2008-08-07 | 6.564 | 648,363 | +39,104 | 0.06% | 4,255,921 |
| 2008-08-08 | 2008-08-05 | 6.707 | 609,259 | +12,614 | 0.06% | 4,086,178 |
| 2008-08-07 | 2008-08-04 | 7.293 | 596,645 | +40,365 | 0.05% | 4,351,599 |
| 2008-07-28 | 2008-07-24 | 7.753 | 556,280 | -6,307 | 0.05% | 4,312,979 |
| 2008-07-24 | 2008-07-22 | 7.626 | 562,587 | +6,307 | 0.05% | 4,290,519 |
| 2008-07-22 | 2008-07-18 | 7.563 | 556,280 | -18,921 | 0.05% | 4,207,139 |
| 2008-07-17 | 2008-07-15 | 7.579 | 575,201 | +31,535 | 0.05% | 4,359,358 |
| 2008-07-14 | 2008-07-10 | 7.579 | 543,666 | -44,149 | 0.05% | 4,120,359 |
| 2008-07-11 | 2008-07-09 | 7.230 | 587,815 | +12,614 | 0.05% | 4,249,918 |
| 2008-06-27 | 2008-06-25 | 7.436 | 575,201 | +26,489 | 0.05% | 4,277,278 |
| 2008-06-26 | 2008-06-24 | 7.452 | 548,712 | -26,489 | 0.05% | 4,089,002 |
| 2008-06-25 | 2008-06-23 | 7.262 | 575,201 | +20,182 | 0.05% | 4,176,958 |
| 2008-06-24 | 2008-06-20 | 7.817 | 555,019 | -23,966 | 0.05% | 4,338,402 |
| 2008-06-23 | 2008-06-19 | 7.959 | 578,985 | +18,921 | 0.05% | 4,608,356 |
| 2008-06-20 | 2008-06-18 | 8.229 | 560,064 | -23,967 | 0.05% | 4,608,717 |
| 2008-06-19 | 2008-06-17 | 8.055 | 584,031 | +23,967 | 0.05% | 4,704,079 |
| 2008-06-16 | 2008-06-12 | 8.150 | 560,064 | -45,411 | 0.05% | 4,564,317 |
| 2008-06-13 | 2008-06-11 | 8.086 | 605,475 | +36,581 | 0.06% | 4,896,000 |
| 2008-06-12 | 2008-06-10 | 8.086 | 568,894 | -37,842 | 0.05% | 4,600,198 |
| 2008-06-11 | 2008-06-06 | 8.514 | 606,736 | +63,070 | 0.06% | 5,165,936 |
| 2008-06-10 | 2008-06-05 | 8.467 | 543,666 | -1,262 | 0.05% | 4,603,079 |
| 2008-06-05 | 2008-06-03 | 9.038 | 544,928 | +6,308 | 0.05% | 4,924,804 |
| 2008-05-29 | 2008-05-27 | 9.133 | 538,620 | -107,220 | 0.05% | 4,919,036 |
| 2008-05-28 | 2008-05-26 | 9.022 | 645,840 | -1,261 | 0.06% | 5,826,560 |
| 2008-05-27 | 2008-05-23 | 9.529 | 647,101 | -22,706 | 0.06% | 6,166,256 |
| 2008-05-26 | 2008-05-22 | 9.323 | 669,807 | -11,352 | 0.06% | 6,244,563 |
| 2008-05-23 | 2008-05-21 | 9.608 | 681,159 | -3,785 | 0.06% | 6,544,796 |
| 2008-05-22 | 2008-05-20 | 9.260 | 684,944 | +25,229 | 0.06% | 6,342,244 |
| 2008-05-21 | 2008-05-19 | 9.418 | 659,715 | -47,934 | 0.06% | 6,213,236 |
| 2008-05-20 | 2008-05-16 | 9.244 | 707,649 | +27,751 | 0.06% | 6,541,261 |
| 2008-05-19 | 2008-05-15 | 9.038 | 679,898 | -163,983 | 0.06% | 6,144,600 |
| 2008-05-16 | 2008-05-14 | 9.149 | 843,881 | +17,660 | 0.08% | 7,720,262 |
| 2008-05-15 | 2008-05-13 | 9.277 | 826,221 | -25,228 | 0.08% | 7,664,667 |
| 2008-05-14 | 2008-05-09 | 8.398 | 851,449 | +30,560 | 0.08% | 7,150,403 |
| 2008-05-13 | 2008-05-08 | 8.235 | 820,889 | +6,145 | 0.08% | 6,760,163 |
| 2008-05-09 | 2008-05-07 | 8.398 | 814,744 | +43,010 | 0.08% | 6,842,158 |
| 2008-05-07 | 2008-05-05 | 8.740 | 771,734 | -31,950 | 0.07% | 6,744,723 |
| 2008-05-06 | 2008-05-02 | 8.626 | 803,684 | -8,603 | 0.08% | 6,932,396 |
| 2008-05-02 | 2008-04-29 | 8.024 | 812,287 | -4,915 | 0.08% | 6,517,464 |
| 2008-04-29 | 2008-04-25 | 7.975 | 817,202 | -34,409 | 0.08% | 6,517,000 |
| 2008-04-28 | 2008-04-24 | 8.121 | 851,611 | +15,976 | 0.08% | 6,916,144 |
| 2008-04-25 | 2008-04-23 | 7.633 | 835,635 | -30,722 | 0.08% | 6,378,399 |
| 2008-04-24 | 2008-04-22 | 7.470 | 866,357 | +30,722 | 0.08% | 6,471,900 |
| 2008-04-23 | 2008-04-21 | 7.080 | 835,635 | -3,687 | 0.08% | 5,915,999 |
| 2008-04-16 | 2008-04-14 | 6.754 | 839,322 | +3,687 | 0.08% | 5,668,901 |
| 2008-04-15 | 2008-04-11 | 7.145 | 835,635 | -6,145 | 0.08% | 5,970,399 |
| 2008-04-11 | 2008-04-09 | 6.884 | 841,780 | -6,144 | 0.08% | 5,795,103 |
| 2008-04-10 | 2008-04-08 | 7.096 | 847,924 | -12,289 | 0.08% | 6,016,801 |
| 2008-04-09 | 2008-04-07 | 7.161 | 860,213 | -12,288 | 0.08% | 6,160,002 |
| 2008-04-08 | 2008-04-03 | 6.949 | 872,501 | -140,092 | 0.08% | 6,063,397 |
| 2008-04-07 | 2008-04-02 | 6.803 | 1,012,593 | +94,623 | 0.10% | 6,888,639 |
| 2008-04-03 | 2008-04-01 | 6.591 | 917,970 | +33,180 | 0.09% | 6,050,701 |
| 2008-04-02 | 2008-03-31 | 6.640 | 884,790 | +6,144 | 0.08% | 5,875,199 |
| 2008-03-28 | 2008-03-26 | 6.494 | 878,646 | -30,722 | 0.08% | 5,705,701 |
| 2008-03-27 | 2008-03-25 | 6.250 | 909,368 | +24,578 | 0.09% | 5,683,202 |
| 2008-03-10 | 2008-03-06 | 7.519 | 884,790 | -6,145 | 0.08% | 6,652,799 |
| 2008-03-07 | 2008-03-05 | 7.324 | 890,935 | +6,145 | 0.08% | 6,525,003 |
| 2008-03-06 | 2008-03-04 | 7.454 | 884,790 | +61,444 | 0.08% | 6,595,199 |
| 2008-02-29 | 2008-02-27 | 8.317 | 823,346 | -61,444 | 0.08% | 6,847,396 |
| 2008-02-28 | 2008-02-26 | 8.138 | 884,790 | -34,409 | 0.08% | 7,199,998 |
| 2008-02-27 | 2008-02-25 | 7.942 | 919,199 | +55,300 | 0.09% | 7,300,482 |
| 2008-02-26 | 2008-02-22 | 7.600 | 863,899 | +83,563 | 0.08% | 6,566,018 |
| 2008-02-22 | 2008-02-20 | 7.487 | 780,336 | +6,145 | 0.07% | 5,842,002 |
| 2008-02-21 | 2008-02-19 | 7.600 | 774,191 | -36,867 | 0.07% | 5,884,197 |
| 2008-02-20 | 2008-02-18 | 7.373 | 811,058 | +55,300 | 0.08% | 5,979,602 |
| 2008-02-19 | 2008-02-15 | 7.503 | 755,758 | -55,300 | 0.07% | 5,670,298 |
| 2008-02-18 | 2008-02-14 | 7.226 | 811,058 | +51,613 | 0.08% | 5,860,802 |
| 2008-02-15 | 2008-02-13 | 6.884 | 759,445 | -6,144 | 0.07% | 5,228,281 |
| 2008-02-13 | 2008-02-11 | 6.591 | 765,589 | +3,686 | 0.07% | 5,046,298 |
| 2008-02-11 | 2008-02-04 | 7.194 | 761,903 | +18,433 | 0.07% | 5,480,802 |
| 2008-02-05 | 2008-02-01 | 6.933 | 743,470 | +18,434 | 0.07% | 5,154,603 |
| 2008-02-01 | 2008-01-30 | 6.836 | 725,036 | -12,289 | 0.07% | 4,955,997 |
| 2008-01-30 | 2008-01-28 | 7.080 | 737,325 | +18,433 | 0.07% | 5,219,999 |
| 2008-01-29 | 2008-01-25 | 7.356 | 718,892 | +18,433 | 0.07% | 5,288,400 |
| 2008-01-25 | 2008-01-23 | 7.177 | 700,459 | -6,144 | 0.07% | 5,027,401 |
| 2008-01-21 | 2008-01-17 | 7.828 | 706,603 | -6,145 | 0.07% | 5,531,498 |
| 2008-01-18 | 2008-01-16 | 7.487 | 712,748 | +15,976 | 0.07% | 5,336,003 |
| 2008-01-17 | 2008-01-15 | 8.268 | 696,772 | -3,687 | 0.07% | 5,760,718 |
| 2008-01-16 | 2008-01-14 | 8.414 | 700,459 | +40,553 | 0.07% | 5,893,801 |
| 2008-01-15 | 2008-01-11 | 8.658 | 659,906 | -141,321 | 0.06% | 5,713,680 |
| 2008-01-14 | 2008-01-10 | 8.756 | 801,227 | -6,144 | 0.08% | 7,015,523 |
| 2008-01-11 | 2008-01-09 | 8.854 | 807,371 | -38,095 | 0.08% | 7,148,160 |
| 2008-01-10 | 2008-01-08 | 8.528 | 845,466 | -18,433 | 0.08% | 7,210,238 |
| 2008-01-09 | 2008-01-07 | 8.333 | 863,899 | +2,457 | 0.08% | 7,198,717 |
| 2008-01-08 | 2008-01-04 | 8.496 | 861,442 | +18,434 | 0.08% | 7,318,444 |
| 2008-01-07 | 2008-01-03 | 8.333 | 843,008 | +135,176 | 0.08% | 7,024,636 |
| 2008-01-04 | 2008-01-02 | 8.430 | 707,832 | -6,145 | 0.07% | 5,967,359 |
| 2008-01-03 | 2007-12-31 | 8.414 | 713,977 | -17,204 | 0.07% | 6,007,544 |
| 2008-01-02 | 2007-12-27 | 8.740 | 731,181 | +22,120 | 0.07% | 6,390,302 |
| 2007-12-28 | 2007-12-24 | 8.723 | 709,061 | -4,916 | 0.07% | 6,185,440 |
| 2007-12-27 | 2007-12-20 | 8.414 | 713,977 | +12,289 | 0.07% | 6,007,544 |
| 2007-12-21 | 2007-12-19 | 8.398 | 701,688 | +25,807 | 0.07% | 5,892,722 |
| 2007-12-20 | 2007-12-18 | 8.284 | 675,881 | +11,059 | 0.06% | 5,598,997 |
| 2007-12-19 | 2007-12-17 | 8.186 | 664,822 | -47,926 | 0.06% | 5,442,464 |
| 2007-12-18 | 2007-12-14 | 8.756 | 712,748 | +65,131 | 0.07% | 6,240,803 |
| 2007-12-17 | 2007-12-13 | 9.098 | 647,617 | +17,204 | 0.06% | 5,891,858 |
| 2007-12-14 | 2007-12-12 | 9.407 | 630,413 | +12,289 | 0.06% | 5,930,280 |
| 2007-12-13 | 2007-12-11 | 9.749 | 618,124 | +18,433 | 0.06% | 6,025,938 |
| 2007-12-12 | 2007-12-10 | 9.749 | 599,691 | -46,697 | 0.06% | 5,846,239 |
| 2007-12-11 | 2007-12-07 | 10.074 | 646,388 | -17,205 | 0.06% | 6,511,876 |
| 2007-12-10 | 2007-12-06 | 9.944 | 663,593 | -52,841 | 0.06% | 6,598,804 |
| 2007-12-07 | 2007-12-05 | 9.391 | 716,434 | +38,095 | 0.07% | 6,727,817 |
| 2007-12-05 | 2007-12-03 | 8.935 | 678,339 | +36,866 | 0.06% | 6,060,959 |
| 2007-12-04 | 2007-11-30 | 9.065 | 641,473 | -88,479 | 0.06% | 5,815,081 |
| 2007-12-03 | 2007-11-29 | 9.212 | 729,952 | -45,468 | 0.07% | 6,724,081 |
| 2007-11-30 | 2007-11-28 | 9.049 | 775,420 | +41,781 | 0.07% | 7,016,717 |
| 2007-11-29 | 2007-11-27 | 9.000 | 733,639 | +3,687 | 0.07% | 6,602,824 |
| 2007-11-27 | 2007-11-23 | 8.528 | 729,952 | +55,299 | 0.07% | 6,225,121 |
| 2007-11-26 | 2007-11-22 | 8.463 | 674,653 | -98,310 | 0.06% | 5,709,604 |
| 2007-11-23 | 2007-11-21 | 8.675 | 772,963 | +126,575 | 0.07% | 6,705,144 |
| 2007-11-21 | 2007-11-19 | 8.056 | 646,388 | +12,288 | 0.06% | 5,207,397 |
| 2007-11-20 | 2007-11-16 | 7.812 | 634,100 | -1,229 | 0.06% | 4,953,603 |
| 2007-11-19 | 2007-11-15 | 8.349 | 635,329 | +74,962 | 0.06% | 5,304,424 |
| 2007-11-16 | 2007-11-14 | 8.935 | 560,367 | -29,493 | 0.05% | 5,006,879 |
| 2007-11-15 | 2007-11-13 | 8.561 | 589,860 | +23,349 | 0.06% | 5,049,599 |
| 2007-11-14 | 2007-11-12 | 8.544 | 566,511 | -7,374 | 0.05% | 4,840,496 |
| 2007-11-13 | 2007-11-09 | 9.163 | 573,885 | +27,036 | 0.05% | 5,258,422 |
| 2007-11-09 | 2007-11-07 | 9.749 | 546,849 | -12,289 | 0.05% | 5,331,095 |
| 2007-11-08 | 2007-11-06 | 9.830 | 559,138 | +45,468 | 0.05% | 5,496,398 |
| 2007-11-07 | 2007-11-05 | 9.798 | 513,670 | +15,976 | 0.05% | 5,032,721 |
| 2007-11-05 | 2007-11-01 | 10.969 | 497,694 | +8,602 | 0.05% | 5,459,395 |
| 2007-11-02 | 2007-10-31 | 11.116 | 489,092 | +6,144 | 0.05% | 5,436,676 |
| 2007-11-01 | 2007-10-30 | 11.230 | 482,948 | +47,926 | 0.05% | 5,423,400 |
| 2007-10-31 | 2007-10-29 | 12.255 | 435,022 | +12,289 | 0.04% | 5,331,242 |
| 2007-10-26 | 2007-10-24 | 12.548 | 422,733 | +18,433 | 0.04% | 5,304,479 |
| 2007-10-25 | 2007-10-23 | 12.841 | 404,300 | -8,602 | 0.04% | 5,191,621 |
| 2007-10-24 | 2007-10-22 | 12.825 | 412,902 | -4,916 | 0.04% | 5,295,359 |
| 2007-10-23 | 2007-10-18 | 13.248 | 417,818 | +6,145 | 0.04% | 5,535,205 |
| 2007-10-22 | 2007-10-17 | 13.329 | 411,673 | -22,120 | 0.04% | 5,487,297 |
| 2007-10-18 | 2007-10-16 | 13.427 | 433,793 | -8,602 | 0.04% | 5,824,500 |
| 2007-10-17 | 2007-10-15 | 14.029 | 442,395 | -14,747 | 0.04% | 6,206,399 |
| 2007-10-16 | 2007-10-12 | 14.062 | 457,142 | -334,254 | 0.04% | 6,428,166 |
| 2007-10-15 | 2007-10-11 | 13.752 | 791,396 | -19,662 | 0.07% | 10,883,605 |
| 2007-10-12 | 2007-10-10 | 13.167 | 811,058 | +15,976 | 0.08% | 10,678,804 |
| 2007-10-11 | 2007-10-09 | 13.280 | 795,082 | -2,458 | 0.07% | 10,559,036 |
| 2007-10-10 | 2007-10-08 | 13.329 | 797,540 | -3,687 | 0.07% | 10,630,619 |
| 2007-10-08 | 2007-10-04 | 12.385 | 801,227 | -19,662 | 0.08% | 9,923,444 |
| 2007-10-05 | 2007-10-03 | 13.280 | 820,889 | +12,289 | 0.08% | 10,901,764 |
| 2007-10-04 | 2007-10-02 | 14.469 | 808,600 | +12,289 | 0.08% | 11,699,241 |
| 2007-10-03 | 2007-09-28 | 13.834 | 796,311 | +38,095 | 0.07% | 11,015,998 |
| 2007-10-02 | 2007-09-27 | 13.573 | 758,216 | +280,184 | 0.07% | 10,291,560 |
| 2007-09-28 | 2007-09-25 | 13.150 | 478,032 | +4,915 | 0.04% | 6,286,234 |
| 2007-09-25 | 2007-09-21 | 13.167 | 473,117 | +3,687 | 0.04% | 6,229,300 |
| 2007-09-21 | 2007-09-19 | 13.687 | 469,430 | -19,662 | 0.04% | 6,425,235 |
| 2007-09-19 | 2007-09-17 | 12.336 | 489,092 | -38,095 | 0.05% | 6,033,676 |
| 2007-09-18 | 2007-09-14 | 12.141 | 527,187 | +4,915 | 0.05% | 6,400,674 |
| 2007-09-17 | 2007-09-13 | 11.165 | 522,272 | -151,152 | 0.05% | 5,831,000 |
| 2007-09-14 | 2007-09-12 | 11.148 | 673,424 | +169,585 | 0.06% | 7,507,604 |
| 2007-09-13 | 2007-09-11 | 10.774 | 503,839 | +36,866 | 0.05% | 5,428,402 |
| 2007-09-10 | 2007-09-06 | 11.051 | 466,973 | +8,603 | 0.04% | 5,160,404 |
| 2007-09-07 | 2007-09-05 | 10.986 | 458,370 | +18,433 | 0.04% | 5,035,495 |
| 2007-09-06 | 2007-09-04 | 11.148 | 439,937 | -3,687 | 0.04% | 4,904,596 |
| 2007-09-04 | 2007-08-31 | 11.311 | 443,624 | -6,144 | 0.04% | 5,017,900 |
| 2007-09-03 | 2007-08-30 | 11.034 | 449,768 | -12,289 | 0.04% | 4,962,956 |
| 2007-08-31 | 2007-08-29 | 11.034 | 462,057 | +6,144 | 0.04% | 5,098,559 |
| 2007-08-30 | 2007-08-28 | 11.246 | 455,913 | -25,806 | 0.04% | 5,127,223 |
| 2007-08-29 | 2007-08-27 | 11.425 | 481,719 | -20,891 | 0.05% | 5,503,679 |
| 2007-08-27 | 2007-08-23 | 10.123 | 502,610 | -12,289 | 0.05% | 5,087,960 |
| 2007-08-22 | 2007-08-20 | 9.716 | 514,899 | -22,119 | 0.05% | 5,002,863 |
| 2007-08-21 | 2007-08-17 | 8.951 | 537,018 | +4,915 | 0.05% | 4,806,996 |
| 2007-08-20 | 2007-08-16 | 9.130 | 532,103 | +3,687 | 0.05% | 4,858,260 |
| 2007-08-17 | 2007-08-15 | 9.960 | 528,416 | -49,155 | 0.05% | 5,263,196 |
| 2007-08-14 | 2007-08-10 | 10.416 | 577,571 | +12,288 | 0.05% | 6,015,996 |
| 2007-08-13 | 2007-08-09 | 10.855 | 565,283 | -18,433 | 0.05% | 6,136,404 |
| 2007-08-10 | 2007-08-08 | 10.807 | 583,716 | -61,444 | 0.05% | 6,308,003 |
| 2007-08-09 | 2007-08-07 | 10.628 | 645,160 | -86,021 | 0.06% | 6,856,505 |
| 2007-08-08 | 2007-08-06 | 10.383 | 731,181 | +14,747 | 0.07% | 7,592,202 |
| 2007-08-07 | 2007-08-03 | 10.383 | 716,434 | +19,662 | 0.07% | 7,439,077 |
| 2007-08-06 | 2007-08-02 | 10.400 | 696,772 | +67,588 | 0.07% | 7,246,257 |
| 2007-08-03 | 2007-08-01 | 10.628 | 629,184 | +147,465 | 0.06% | 6,686,719 |
| 2007-08-02 | 2007-07-31 | 11.344 | 481,719 | -9,831 | 0.05% | 5,464,479 |
| 2007-08-01 | 2007-07-30 | 11.018 | 491,550 | -218,740 | 0.05% | 5,415,999 |
| 2007-07-31 | 2007-07-27 | 10.628 | 710,290 | +200,307 | 0.07% | 7,548,681 |
| 2007-07-30 | 2007-07-26 | 11.165 | 509,983 | -6,145 | 0.05% | 5,693,797 |
| 2007-07-27 | 2007-07-25 | 11.539 | 516,128 | -46,697 | 0.05% | 5,955,605 |
| 2007-07-26 | 2007-07-24 | 11.425 | 562,825 | -24,577 | 0.05% | 6,430,322 |
| 2007-07-25 | 2007-07-23 | 10.335 | 587,402 | -6,145 | 0.06% | 6,070,596 |
| 2007-07-24 | 2007-07-20 | 10.058 | 593,547 | -6,144 | 0.06% | 5,969,883 |
| 2007-07-18 | 2007-07-16 | 10.237 | 599,691 | -30,722 | 0.06% | 6,139,039 |
| 2007-07-16 | 2007-07-12 | 10.156 | 630,413 | -12,289 | 0.06% | 6,402,240 |
| 2007-07-11 | 2007-07-09 | 10.286 | 642,702 | +43,011 | 0.06% | 6,610,722 |
| 2007-07-10 | 2007-07-06 | 10.302 | 599,691 | +19,662 | 0.06% | 6,178,079 |
| 2007-07-09 | 2007-07-05 | 10.481 | 580,029 | -6,144 | 0.05% | 6,079,359 |
| 2007-07-06 | 2007-07-04 | 10.449 | 586,173 | -24,578 | 0.06% | 6,124,675 |
| 2007-07-05 | 2007-07-03 | 10.237 | 610,751 | -24,578 | 0.06% | 6,252,260 |
| 2007-07-04 | 2007-06-29 | 9.928 | 635,329 | -18,433 | 0.06% | 6,307,405 |
| 2007-06-29 | 2007-06-27 | 9.928 | 653,762 | +43,011 | 0.06% | 6,490,404 |
| 2007-06-28 | 2007-06-26 | 10.172 | 610,751 | -202,764 | 0.06% | 6,212,500 |
| 2007-06-27 | 2007-06-25 | 10.221 | 813,515 | -30,722 | 0.08% | 8,314,716 |
| 2007-06-26 | 2007-06-22 | 10.514 | 844,237 | 0.08% | 8,876,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy