History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.330 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.110 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.050 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.060 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.070 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.940 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.810 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.850 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.890 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.020 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.950 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.990 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.030 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.040 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.870 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.980 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.960 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.950 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.960 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.890 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.810 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.770 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.750 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.750 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.710 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.690 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.750 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.760 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.740 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.740 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.760 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.760 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.810 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.600 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.630 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.630 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.610 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.620 | 0 | -20,000 | ||
| 2025-05-14 | 2025-05-12 | 1.560 | 20,000 | -4,000 | 0.00% | 31,200 |
| 2025-05-06 | 2025-04-30 | 1.640 | 24,000 | -152,000 | 0.00% | 39,360 |
| 2025-04-25 | 2025-04-23 | 1.670 | 176,000 | -10,000 | 0.01% | 293,920 |
| 2025-04-07 | 2025-04-02 | 1.850 | 186,000 | -10,000 | 0.01% | 344,100 |
| 2025-04-03 | 2025-04-01 | 1.890 | 196,000 | -30,000 | 0.01% | 370,440 |
| 2025-03-05 | 2025-03-03 | 1.950 | 226,000 | -10,000 | 0.01% | 440,700 |
| 2025-02-21 | 2025-02-19 | 1.660 | 236,000 | -4,000 | 0.01% | 391,760 |
| 2025-02-04 | 2025-01-28 | 1.740 | 240,000 | -20,000 | 0.01% | 417,600 |
| 2024-12-23 | 2024-12-19 | 1.460 | 260,000 | -10,000 | 0.02% | 379,600 |
| 2024-12-06 | 2024-12-04 | 1.310 | 270,000 | -10,000 | 0.02% | 353,700 |
| 2024-10-08 | 2024-10-04 | 1.310 | 280,000 | -10,000 | 0.02% | 366,800 |
| 2024-10-03 | 2024-09-30 | 1.250 | 290,000 | -10,000 | 0.02% | 362,500 |
| 2024-09-12 | 2024-09-10 | 0.880 | 300,000 | +10,000 | 0.02% | 264,000 |
| 2024-05-20 | 2024-05-16 | 1.240 | 290,000 | -20,000 | 0.02% | 359,600 |
| 2024-01-26 | 2024-01-24 | 1.130 | 310,000 | -16,000 | 0.02% | 350,300 |
| 2023-06-21 | 2023-06-19 | 1.443 | 326,000 | +5,148 | 0.02% | 470,347 |
| 2023-03-27 | 2023-03-23 | 1.839 | 320,852 | +3,937 | 0.02% | 590,060 |
| 2023-02-08 | 2023-02-06 | 1.910 | 316,915 | +9,842 | 0.02% | 605,360 |
| 2023-02-03 | 2023-02-01 | 2.022 | 307,073 | -9,842 | 0.02% | 620,880 |
| 2023-02-02 | 2023-01-31 | 1.941 | 316,915 | +9,842 | 0.02% | 615,020 |
| 2023-01-17 | 2023-01-13 | 1.971 | 307,073 | -9,842 | 0.02% | 605,280 |
| 2023-01-12 | 2023-01-10 | 1.951 | 316,915 | +5,905 | 0.02% | 618,240 |
| 2023-01-09 | 2023-01-05 | 1.880 | 311,010 | +9,842 | 0.02% | 584,600 |
| 2023-01-05 | 2023-01-03 | 1.890 | 301,168 | -19,684 | 0.02% | 569,160 |
| 2022-12-13 | 2022-12-09 | 1.930 | 320,852 | -27,558 | 0.02% | 619,400 |
| 2022-12-02 | 2022-11-30 | 1.687 | 348,410 | -13,779 | 0.02% | 587,640 |
| 2022-11-29 | 2022-11-25 | 1.687 | 362,189 | -19,684 | 0.02% | 610,880 |
| 2022-11-16 | 2022-11-14 | 1.616 | 381,873 | -29,526 | 0.02% | 616,920 |
| 2022-11-14 | 2022-11-10 | 1.341 | 411,399 | +29,526 | 0.02% | 551,760 |
| 2022-11-11 | 2022-11-09 | 1.361 | 381,873 | -29,526 | 0.02% | 519,920 |
| 2022-11-10 | 2022-11-08 | 1.392 | 411,399 | +29,526 | 0.02% | 572,660 |
| 2022-11-03 | 2022-11-01 | 1.250 | 381,873 | +29,526 | 0.02% | 477,240 |
| 2022-11-02 | 2022-10-31 | 1.280 | 352,347 | +19,684 | 0.02% | 451,080 |
| 2022-10-26 | 2022-10-24 | 1.605 | 332,663 | -19,684 | 0.02% | 534,041 |
| 2022-09-30 | 2022-09-28 | 1.676 | 352,347 | +19,684 | 0.02% | 590,701 |
| 2022-09-28 | 2022-09-26 | 1.727 | 332,663 | -98,420 | 0.02% | 574,601 |
| 2022-09-23 | 2022-09-21 | 1.819 | 431,083 | -98,421 | 0.03% | 784,019 |
| 2022-09-21 | 2022-09-19 | 1.819 | 529,504 | +29,526 | 0.03% | 963,020 |
| 2022-09-06 | 2022-09-02 | 1.991 | 499,978 | +19,684 | 0.03% | 995,680 |
| 2022-07-18 | 2022-07-14 | 2.225 | 480,294 | -29,526 | 0.03% | 1,068,720 |
| 2022-07-05 | 2022-06-30 | 2.418 | 509,820 | -3,937 | 0.03% | 1,232,840 |
| 2022-06-29 | 2022-06-27 | 2.520 | 513,757 | +25,590 | 0.03% | 1,294,560 |
| 2022-06-27 | 2022-06-23 | 3.483 | 488,167 | +76,536 | 0.03% | 1,700,273 |
| 2022-06-24 | 2022-06-22 | 3.471 | 411,631 | +33,879 | 0.03% | 1,428,840 |
| 2022-06-14 | 2022-06-10 | 3.554 | 377,752 | -84,698 | 0.03% | 1,342,461 |
| 2022-06-07 | 2022-06-02 | 3.589 | 462,450 | +84,698 | 0.03% | 1,659,842 |
| 2022-06-06 | 2022-06-01 | 3.577 | 377,752 | -84,698 | 0.03% | 1,351,381 |
| 2022-06-02 | 2022-05-31 | 3.554 | 462,450 | +84,698 | 0.03% | 1,643,462 |
| 2022-05-31 | 2022-05-27 | 3.495 | 377,752 | -84,698 | 0.03% | 1,320,161 |
| 2022-05-26 | 2022-05-24 | 3.459 | 462,450 | -84,697 | 0.03% | 1,599,782 |
| 2022-05-25 | 2022-05-23 | 3.542 | 547,147 | -8,470 | 0.04% | 1,937,999 |
| 2022-05-24 | 2022-05-20 | 3.507 | 555,617 | +152,456 | 0.04% | 1,948,320 |
| 2022-05-18 | 2022-05-16 | 3.412 | 403,161 | +8,470 | 0.03% | 1,375,640 |
| 2022-05-17 | 2022-05-13 | 3.424 | 394,691 | +16,939 | 0.03% | 1,351,399 |
| 2022-05-12 | 2022-05-10 | 3.389 | 377,752 | +16,940 | 0.03% | 1,280,021 |
| 2022-05-10 | 2022-05-05 | 3.542 | 360,812 | +16,939 | 0.02% | 1,277,999 |
| 2022-05-04 | 2022-04-29 | 3.672 | 343,873 | +84,698 | 0.02% | 1,262,661 |
| 2022-05-03 | 2022-04-28 | 3.648 | 259,175 | -98,249 | 0.02% | 945,540 |
| 2022-04-29 | 2022-04-27 | 3.542 | 357,424 | +8,469 | 0.02% | 1,265,999 |
| 2022-04-28 | 2022-04-26 | 3.448 | 348,955 | +101,638 | 0.02% | 1,203,041 |
| 2022-04-27 | 2022-04-25 | 3.577 | 247,317 | +13,551 | 0.02% | 884,759 |
| 2022-04-22 | 2022-04-20 | 3.873 | 233,766 | +84,698 | 0.02% | 905,281 |
| 2022-04-20 | 2022-04-14 | 3.991 | 149,068 | -93,167 | 0.01% | 594,880 |
| 2022-04-13 | 2022-04-11 | 3.873 | 242,235 | +8,469 | 0.02% | 938,078 |
| 2022-04-12 | 2022-04-08 | 3.979 | 233,766 | +84,698 | 0.02% | 930,121 |
| 2022-04-08 | 2022-04-06 | 3.943 | 149,068 | -84,698 | 0.01% | 587,840 |
| 2022-03-29 | 2022-03-25 | 3.625 | 233,766 | +84,698 | 0.02% | 847,321 |
| 2022-03-25 | 2022-03-23 | 3.554 | 149,068 | -84,698 | 0.01% | 529,760 |
| 2022-03-21 | 2022-03-17 | 3.436 | 233,766 | +84,698 | 0.02% | 803,161 |
| 2022-03-16 | 2022-03-14 | 3.400 | 149,068 | -84,698 | 0.01% | 506,880 |
| 2022-03-14 | 2022-03-10 | 3.625 | 233,766 | +84,698 | 0.02% | 847,321 |
| 2022-03-07 | 2022-03-03 | 3.849 | 149,068 | -84,698 | 0.01% | 573,760 |
| 2022-03-02 | 2022-02-28 | 3.790 | 233,766 | +84,698 | 0.02% | 885,961 |
| 2022-02-09 | 2022-02-07 | 3.707 | 149,068 | -84,698 | 0.01% | 552,640 |
| 2022-02-08 | 2022-02-04 | 3.672 | 233,766 | +84,698 | 0.02% | 858,361 |
| 2022-01-10 | 2022-01-06 | 3.554 | 149,068 | -84,698 | 0.01% | 529,760 |
| 2021-12-23 | 2021-12-21 | 3.483 | 233,766 | +84,698 | 0.02% | 814,201 |
| 2021-12-21 | 2021-12-17 | 3.684 | 149,068 | -93,167 | 0.01% | 549,120 |
| 2021-12-20 | 2021-12-16 | 3.601 | 242,235 | +84,697 | 0.02% | 872,298 |
| 2021-11-16 | 2021-11-12 | 3.412 | 157,538 | +8,470 | 0.01% | 537,541 |
| 2021-09-13 | 2021-09-09 | 5.561 | 149,068 | -8,470 | 0.01% | 828,960 |
| 2021-09-09 | 2021-09-07 | 5.443 | 157,538 | -10,163 | 0.01% | 857,461 |
| 2021-07-27 | 2021-07-23 | 4.239 | 167,701 | -3,388 | 0.01% | 710,818 |
| 2021-07-15 | 2021-07-13 | 3.814 | 171,089 | -8,470 | 0.01% | 652,459 |
| 2021-07-13 | 2021-07-09 | 3.755 | 179,559 | +8,470 | 0.01% | 674,159 |
| 2021-07-05 | 2021-06-30 | 4.171 | 171,089 | +7,899 | 0.01% | 713,689 |
| 2021-06-16 | 2021-06-11 | 4.728 | 163,190 | +8,078 | 0.01% | 771,639 |
| 2021-05-24 | 2021-05-20 | 4.592 | 155,112 | +1,616 | 0.01% | 712,322 |
| 2021-05-21 | 2021-05-18 | 5.174 | 153,496 | -9,694 | 0.01% | 794,201 |
| 2021-05-17 | 2021-05-13 | 5.100 | 163,190 | +8,078 | 0.01% | 832,239 |
| 2021-05-12 | 2021-05-10 | 5.793 | 155,112 | -42,009 | 0.01% | 898,563 |
| 2021-05-11 | 2021-05-07 | 5.063 | 197,121 | +40,394 | 0.01% | 997,960 |
| 2021-05-10 | 2021-05-06 | 5.211 | 156,727 | -42,010 | 0.01% | 816,739 |
| 2021-05-07 | 2021-05-05 | 4.889 | 198,737 | +38,778 | 0.01% | 971,702 |
| 2021-05-03 | 2021-04-29 | 4.592 | 159,959 | -3,231 | 0.01% | 734,581 |
| 2021-04-30 | 2021-04-28 | 4.345 | 163,190 | -8,079 | 0.01% | 709,019 |
| 2021-04-28 | 2021-04-26 | 4.431 | 171,269 | -8,079 | 0.01% | 758,960 |
| 2021-04-21 | 2021-04-19 | 4.035 | 179,348 | +1,616 | 0.01% | 723,721 |
| 2021-04-14 | 2021-04-12 | 4.060 | 177,732 | -8,079 | 0.01% | 721,600 |
| 2021-04-13 | 2021-04-09 | 3.874 | 185,811 | +8,079 | 0.01% | 719,901 |
| 2021-04-09 | 2021-04-07 | 3.713 | 177,732 | -27,468 | 0.01% | 660,000 |
| 2021-03-30 | 2021-03-26 | 3.169 | 205,200 | +8,079 | 0.01% | 650,241 |
| 2021-03-25 | 2021-03-23 | 3.218 | 197,121 | +8,079 | 0.01% | 634,400 |
| 2021-03-11 | 2021-03-09 | 3.466 | 189,042 | -40,394 | 0.01% | 655,199 |
| 2021-03-05 | 2021-03-03 | 3.392 | 229,436 | -32,315 | 0.02% | 778,161 |
| 2021-02-26 | 2021-02-24 | 3.045 | 261,751 | +16,158 | 0.02% | 797,041 |
| 2021-02-24 | 2021-02-22 | 3.181 | 245,593 | -16,158 | 0.02% | 781,279 |
| 2021-02-19 | 2021-02-17 | 2.896 | 261,751 | -16,157 | 0.02% | 758,161 |
| 2021-02-01 | 2021-01-28 | 2.661 | 277,908 | +16,157 | 0.02% | 739,600 |
| 2021-01-18 | 2021-01-14 | 2.810 | 261,751 | +16,158 | 0.02% | 735,481 |
| 2021-01-12 | 2021-01-08 | 2.983 | 245,593 | -16,158 | 0.02% | 732,639 |
| 2021-01-11 | 2021-01-07 | 2.921 | 261,751 | -16,157 | 0.02% | 764,641 |
| 2021-01-05 | 2020-12-31 | 2.649 | 277,908 | +32,315 | 0.02% | 736,160 |
| 2020-12-22 | 2020-12-18 | 2.785 | 245,593 | +16,157 | 0.02% | 683,999 |
| 2020-12-03 | 2020-12-01 | 2.958 | 229,436 | +16,158 | 0.02% | 678,761 |
| 2020-12-01 | 2020-11-27 | 2.971 | 213,278 | -3,232 | 0.02% | 633,599 |
| 2020-11-27 | 2020-11-25 | 2.872 | 216,510 | -12,926 | 0.02% | 621,760 |
| 2020-11-25 | 2020-11-23 | 2.773 | 229,436 | -16,157 | 0.02% | 636,160 |
| 2020-11-13 | 2020-11-11 | 2.661 | 245,593 | -8,079 | 0.02% | 653,599 |
| 2020-11-11 | 2020-11-09 | 2.513 | 253,672 | -24,236 | 0.02% | 637,420 |
| 2020-10-08 | 2020-10-06 | 2.253 | 277,908 | +8,079 | 0.02% | 626,080 |
| 2020-10-07 | 2020-10-05 | 2.154 | 269,829 | +8,078 | 0.02% | 581,159 |
| 2020-09-30 | 2020-09-28 | 2.216 | 261,751 | -8,078 | 0.02% | 579,961 |
| 2020-09-28 | 2020-09-24 | 2.253 | 269,829 | +16,157 | 0.02% | 607,879 |
| 2020-08-04 | 2020-07-31 | 2.587 | 253,672 | +12,926 | 0.02% | 656,260 |
| 2020-07-23 | 2020-07-21 | 2.674 | 240,746 | +8,079 | 0.02% | 643,680 |
| 2020-07-10 | 2020-07-08 | 2.909 | 232,667 | -4,848 | 0.02% | 676,799 |
| 2020-07-08 | 2020-07-06 | 2.773 | 237,515 | +4,848 | 0.02% | 658,561 |
| 2020-07-02 | 2020-06-29 | 2.688 | 232,667 | +9,798 | 0.02% | 625,376 |
| 2020-06-10 | 2020-06-08 | 2.895 | 222,869 | +12,382 | 0.02% | 645,121 |
| 2020-06-02 | 2020-05-29 | 2.869 | 210,487 | -23,216 | 0.02% | 603,839 |
| 2020-05-29 | 2020-05-27 | 2.895 | 233,703 | +23,216 | 0.02% | 676,481 |
| 2020-04-24 | 2020-04-22 | 2.895 | 210,487 | +10,834 | 0.02% | 609,279 |
| 2020-03-23 | 2020-03-19 | 3.360 | 199,653 | -30,954 | 0.01% | 670,799 |
| 2020-01-03 | 2019-12-31 | 4.083 | 230,607 | -7,739 | 0.02% | 941,679 |
| 2019-12-10 | 2019-12-06 | 3.980 | 238,346 | -7,738 | 0.02% | 948,641 |
| 2019-12-04 | 2019-12-02 | 3.773 | 246,084 | +7,738 | 0.02% | 928,559 |
| 2019-11-28 | 2019-11-26 | 4.122 | 238,346 | -7,738 | 0.02% | 982,521 |
| 2019-11-27 | 2019-11-25 | 3.928 | 246,084 | -20,120 | 0.02% | 966,719 |
| 2019-11-12 | 2019-11-08 | 3.838 | 266,204 | +7,738 | 0.02% | 1,021,679 |
| 2019-09-13 | 2019-09-11 | 3.864 | 258,466 | +4,643 | 0.02% | 998,661 |
| 2019-08-08 | 2019-08-06 | 3.838 | 253,823 | +7,739 | 0.02% | 974,161 |
| 2019-08-06 | 2019-08-02 | 3.877 | 246,084 | -4,643 | 0.02% | 953,999 |
| 2019-08-05 | 2019-08-01 | 3.890 | 250,727 | -7,739 | 0.02% | 975,239 |
| 2019-07-16 | 2019-07-12 | 3.786 | 258,466 | +4,643 | 0.02% | 978,620 |
| 2019-07-12 | 2019-07-10 | 3.825 | 253,823 | +7,739 | 0.02% | 970,881 |
| 2019-06-19 | 2019-06-17 | 3.954 | 246,084 | +7,738 | 0.02% | 973,079 |
| 2019-06-17 | 2019-06-13 | 5.015 | 238,346 | +24,024 | 0.02% | 1,195,412 |
| 2019-06-05 | 2019-06-03 | 4.944 | 214,322 | -4,175 | 0.02% | 1,059,521 |
| 2019-06-03 | 2019-05-30 | 4.829 | 218,497 | +6,959 | 0.02% | 1,055,040 |
| 2019-05-30 | 2019-05-28 | 5.001 | 211,538 | -13,917 | 0.02% | 1,057,918 |
| 2019-05-27 | 2019-05-23 | 4.742 | 225,455 | +6,958 | 0.02% | 1,069,198 |
| 2019-05-14 | 2019-05-09 | 4.915 | 218,497 | +4,175 | 0.02% | 1,073,880 |
| 2019-05-08 | 2019-05-06 | 5.130 | 214,322 | +4,175 | 0.02% | 1,099,561 |
| 2019-05-03 | 2019-04-30 | 5.188 | 210,147 | +5,567 | 0.02% | 1,090,221 |
| 2019-04-25 | 2019-04-23 | 5.763 | 204,580 | +6,959 | 0.02% | 1,178,940 |
| 2019-04-11 | 2019-04-09 | 5.978 | 197,621 | -13,917 | 0.02% | 1,181,437 |
| 2019-03-21 | 2019-03-19 | 5.677 | 211,538 | -4,176 | 0.02% | 1,200,797 |
| 2019-02-01 | 2019-01-30 | 5.346 | 215,714 | -2,783 | 0.02% | 1,153,202 |
| 2018-12-11 | 2018-12-07 | 5.145 | 218,497 | +6,959 | 0.02% | 1,124,120 |
| 2018-11-28 | 2018-11-26 | 5.274 | 211,538 | +2,783 | 0.02% | 1,115,677 |
| 2018-11-26 | 2018-11-22 | 5.775 | 208,755 | +3,046 | 0.02% | 1,205,591 |
| 2018-11-06 | 2018-11-02 | 6.519 | 205,709 | -2,743 | 0.02% | 1,341,000 |
| 2018-11-01 | 2018-10-30 | 6.198 | 208,452 | +2,743 | 0.02% | 1,292,001 |
| 2018-10-24 | 2018-10-22 | 6.592 | 205,709 | -4,114 | 0.02% | 1,356,000 |
| 2018-09-26 | 2018-09-21 | 6.067 | 209,823 | -4,114 | 0.02% | 1,272,959 |
| 2018-09-21 | 2018-09-19 | 5.717 | 213,937 | -2,743 | 0.02% | 1,223,038 |
| 2018-09-20 | 2018-09-18 | 5.615 | 216,680 | -4,114 | 0.02% | 1,216,599 |
| 2018-09-13 | 2018-09-11 | 5.192 | 220,794 | +10,971 | 0.02% | 1,146,318 |
| 2018-09-03 | 2018-08-30 | 6.023 | 209,823 | -4,114 | 0.02% | 1,263,779 |
| 2018-08-16 | 2018-08-14 | 5.979 | 213,937 | -6,857 | 0.02% | 1,279,198 |
| 2018-07-31 | 2018-07-27 | 6.096 | 220,794 | -4,114 | 0.02% | 1,345,958 |
| 2018-07-26 | 2018-07-24 | 5.702 | 224,908 | -6,857 | 0.02% | 1,282,477 |
| 2018-07-16 | 2018-07-12 | 5.002 | 231,765 | -6,857 | 0.02% | 1,159,338 |
| 2018-07-11 | 2018-07-09 | 5.449 | 238,622 | +13,159 | 0.02% | 1,300,136 |
| 2018-07-10 | 2018-07-06 | 5.279 | 225,463 | -6,479 | 0.02% | 1,190,159 |
| 2018-07-09 | 2018-07-05 | 5.186 | 231,942 | +6,479 | 0.02% | 1,202,880 |
| 2018-06-29 | 2018-06-27 | 5.310 | 225,463 | +6,479 | 0.02% | 1,197,119 |
| 2018-06-11 | 2018-06-07 | 6.297 | 218,984 | -3,888 | 0.02% | 1,379,038 |
| 2018-06-05 | 2018-06-01 | 6.097 | 222,872 | -3,887 | 0.02% | 1,358,802 |
| 2018-06-01 | 2018-05-30 | 5.587 | 226,759 | +3,887 | 0.02% | 1,267,000 |
| 2018-05-31 | 2018-05-29 | 5.773 | 222,872 | +6,479 | 0.02% | 1,286,562 |
| 2018-04-26 | 2018-04-24 | 6.097 | 216,393 | -3,887 | 0.02% | 1,319,301 |
| 2018-04-25 | 2018-04-23 | 5.742 | 220,280 | -12,958 | 0.02% | 1,264,799 |
| 2018-04-24 | 2018-04-20 | 5.603 | 233,238 | +6,479 | 0.02% | 1,306,801 |
| 2018-04-23 | 2018-04-19 | 5.649 | 226,759 | -12,958 | 0.02% | 1,281,000 |
| 2018-04-18 | 2018-04-16 | 5.248 | 239,717 | -19,436 | 0.02% | 1,258,002 |
| 2018-04-16 | 2018-04-12 | 5.402 | 259,153 | +6,479 | 0.02% | 1,400,000 |
| 2018-04-06 | 2018-04-03 | 5.325 | 252,674 | -6,479 | 0.02% | 1,345,499 |
| 2018-04-03 | 2018-03-28 | 5.124 | 259,153 | +6,479 | 0.02% | 1,328,000 |
| 2018-03-26 | 2018-03-22 | 5.649 | 252,674 | +2,591 | 0.02% | 1,427,399 |
| 2018-03-21 | 2018-03-19 | 5.695 | 250,083 | +10,366 | 0.02% | 1,424,342 |
| 2018-03-16 | 2018-03-14 | 6.020 | 239,717 | -3,887 | 0.02% | 1,443,003 |
| 2018-03-14 | 2018-03-12 | 5.834 | 243,604 | +3,887 | 0.02% | 1,421,281 |
| 2018-02-08 | 2018-02-06 | 6.668 | 239,717 | -32,394 | 0.02% | 1,598,403 |
| 2018-02-06 | 2018-02-02 | 7.115 | 272,111 | -6,479 | 0.02% | 1,936,202 |
| 2018-02-05 | 2018-02-01 | 6.961 | 278,590 | -77,745 | 0.02% | 1,939,303 |
| 2018-02-01 | 2018-01-30 | 6.436 | 356,335 | +6,478 | 0.03% | 2,293,497 |
| 2018-01-26 | 2018-01-24 | 6.529 | 349,857 | -6,478 | 0.03% | 2,284,203 |
| 2018-01-23 | 2018-01-19 | 6.297 | 356,335 | -64,789 | 0.03% | 2,243,997 |
| 2018-01-22 | 2018-01-18 | 6.066 | 421,124 | -14,253 | 0.04% | 2,554,502 |
| 2018-01-19 | 2018-01-17 | 5.788 | 435,377 | +3,887 | 0.04% | 2,519,999 |
| 2018-01-17 | 2018-01-15 | 5.773 | 431,490 | +75,155 | 0.04% | 2,490,841 |
| 2018-01-10 | 2018-01-08 | 6.359 | 356,335 | -19,437 | 0.03% | 2,265,997 |
| 2018-01-04 | 2018-01-02 | 5.942 | 375,772 | -64,788 | 0.03% | 2,233,000 |
| 2018-01-02 | 2017-12-28 | 5.726 | 440,560 | -19,437 | 0.04% | 2,522,799 |
| 2017-12-12 | 2017-12-08 | 5.603 | 459,997 | -12,957 | 0.04% | 2,577,302 |
| 2017-12-11 | 2017-12-07 | 5.418 | 472,954 | +12,957 | 0.04% | 2,562,298 |
| 2017-12-08 | 2017-12-06 | 5.557 | 459,997 | +84,225 | 0.04% | 2,556,002 |
| 2017-12-06 | 2017-12-04 | 5.912 | 375,772 | -64,788 | 0.03% | 2,221,400 |
| 2017-12-05 | 2017-12-01 | 5.804 | 440,560 | +64,788 | 0.04% | 2,556,799 |
| 2017-12-01 | 2017-11-29 | 5.989 | 375,772 | -6,479 | 0.03% | 2,250,400 |
| 2017-11-30 | 2017-11-28 | 5.788 | 382,251 | -25,915 | 0.03% | 2,212,501 |
| 2017-11-27 | 2017-11-23 | 5.649 | 408,166 | -77,746 | 0.04% | 2,305,800 |
| 2017-11-21 | 2017-11-17 | 5.495 | 485,912 | +77,746 | 0.04% | 2,670,000 |
| 2017-11-17 | 2017-11-15 | 5.757 | 408,166 | +19,436 | 0.04% | 2,349,900 |
| 2017-11-15 | 2017-11-13 | 5.912 | 388,730 | -19,436 | 0.03% | 2,298,003 |
| 2017-11-14 | 2017-11-10 | 5.773 | 408,166 | +19,436 | 0.04% | 2,356,200 |
| 2017-11-13 | 2017-11-09 | 5.927 | 388,730 | -41,464 | 0.03% | 2,304,003 |
| 2017-11-09 | 2017-11-07 | 5.773 | 430,194 | -6,479 | 0.04% | 2,483,360 |
| 2017-11-02 | 2017-10-31 | 5.649 | 436,673 | -64,788 | 0.04% | 2,466,841 |
| 2017-10-31 | 2017-10-27 | 5.649 | 501,461 | +2,591 | 0.04% | 2,832,839 |
| 2017-10-26 | 2017-10-24 | 5.865 | 498,870 | +64,789 | 0.04% | 2,926,002 |
| 2017-10-24 | 2017-10-20 | 6.004 | 434,081 | -64,789 | 0.04% | 2,606,298 |
| 2017-10-23 | 2017-10-19 | 5.804 | 498,870 | +75,155 | 0.04% | 2,895,202 |
| 2017-10-18 | 2017-10-16 | 6.128 | 423,715 | -19,437 | 0.04% | 2,596,379 |
| 2017-10-16 | 2017-10-12 | 5.865 | 443,152 | -77,746 | 0.04% | 2,599,202 |
| 2017-10-12 | 2017-10-10 | 5.742 | 520,898 | +81,634 | 0.05% | 2,990,882 |
| 2017-10-06 | 2017-10-03 | 5.989 | 439,264 | -19,437 | 0.04% | 2,630,638 |
| 2017-10-03 | 2017-09-28 | 5.834 | 458,701 | +19,437 | 0.04% | 2,676,241 |
| 2017-09-27 | 2017-09-25 | 5.695 | 439,264 | +2,591 | 0.04% | 2,501,818 |
| 2017-09-26 | 2017-09-22 | 5.804 | 436,673 | -77,746 | 0.04% | 2,534,241 |
| 2017-09-25 | 2017-09-21 | 5.927 | 514,419 | +36,282 | 0.05% | 3,048,961 |
| 2017-09-22 | 2017-09-20 | 6.189 | 478,137 | -14,254 | 0.04% | 2,959,378 |
| 2017-09-21 | 2017-09-19 | 5.989 | 492,391 | +3,888 | 0.04% | 2,948,801 |
| 2017-09-20 | 2017-09-18 | 6.020 | 488,503 | +5,183 | 0.04% | 2,940,597 |
| 2017-09-19 | 2017-09-15 | 6.143 | 483,320 | +29,802 | 0.04% | 2,969,077 |
| 2017-09-18 | 2017-09-14 | 6.328 | 453,518 | +25,915 | 0.04% | 2,870,001 |
| 2017-09-15 | 2017-09-13 | 6.637 | 427,603 | +77,746 | 0.04% | 2,838,003 |
| 2017-09-14 | 2017-09-12 | 6.560 | 349,857 | -12,957 | 0.03% | 2,295,003 |
| 2017-09-13 | 2017-09-11 | 6.328 | 362,814 | +6,479 | 0.03% | 2,295,998 |
| 2017-09-12 | 2017-09-08 | 6.405 | 356,335 | -12,958 | 0.03% | 2,282,497 |
| 2017-09-11 | 2017-09-07 | 6.313 | 369,293 | +19,436 | 0.03% | 2,331,299 |
| 2017-09-07 | 2017-09-05 | 6.452 | 349,857 | -3,887 | 0.03% | 2,257,202 |
| 2017-09-06 | 2017-09-04 | 6.421 | 353,744 | +2,592 | 0.03% | 2,271,361 |
| 2017-09-05 | 2017-09-01 | 6.622 | 351,152 | -6,479 | 0.03% | 2,325,177 |
| 2017-09-04 | 2017-08-31 | 6.375 | 357,631 | -97,183 | 0.03% | 2,279,759 |
| 2017-09-01 | 2017-08-30 | 6.189 | 454,814 | -6,478 | 0.04% | 2,815,022 |
| 2017-08-31 | 2017-08-29 | 5.865 | 461,292 | +103,661 | 0.04% | 2,705,598 |
| 2017-08-29 | 2017-08-25 | 5.989 | 357,631 | -15,549 | 0.03% | 2,141,759 |
| 2017-08-28 | 2017-08-24 | 5.804 | 373,180 | +15,549 | 0.03% | 2,165,758 |
| 2017-08-25 | 2017-08-22 | 6.159 | 357,631 | -9,071 | 0.03% | 2,202,479 |
| 2017-08-24 | 2017-08-21 | 5.989 | 366,702 | -22,028 | 0.03% | 2,196,083 |
| 2017-08-22 | 2017-08-18 | 5.819 | 388,730 | +6,479 | 0.03% | 2,262,003 |
| 2017-08-21 | 2017-08-17 | 5.942 | 382,251 | -16,845 | 0.03% | 2,271,502 |
| 2017-08-17 | 2017-08-15 | 5.680 | 399,096 | +12,958 | 0.04% | 2,266,882 |
| 2017-08-16 | 2017-08-14 | 5.896 | 386,138 | +7,775 | 0.03% | 2,276,720 |
| 2017-08-15 | 2017-08-11 | 5.865 | 378,363 | +7,774 | 0.03% | 2,219,197 |
| 2017-08-14 | 2017-08-10 | 6.328 | 370,589 | +2,592 | 0.03% | 2,345,201 |
| 2017-08-10 | 2017-08-08 | 6.483 | 367,997 | +23,323 | 0.03% | 2,385,598 |
| 2017-08-09 | 2017-08-07 | 6.637 | 344,674 | +23,324 | 0.03% | 2,287,603 |
| 2017-08-08 | 2017-08-04 | 6.081 | 321,350 | +2,592 | 0.03% | 1,954,241 |
| 2017-08-02 | 2017-07-31 | 5.850 | 318,758 | -15,549 | 0.03% | 1,864,679 |
| 2017-08-01 | 2017-07-28 | 5.418 | 334,307 | +2,591 | 0.03% | 1,811,158 |
| 2017-07-31 | 2017-07-27 | 5.541 | 331,716 | +6,479 | 0.03% | 1,838,081 |
| 2017-07-27 | 2017-07-25 | 5.634 | 325,237 | -12,958 | 0.03% | 1,832,300 |
| 2017-07-26 | 2017-07-24 | 5.495 | 338,195 | -6,479 | 0.03% | 1,858,322 |
| 2017-07-25 | 2017-07-21 | 5.649 | 344,674 | +12,958 | 0.03% | 1,947,123 |
| 2017-06-30 | 2017-06-28 | 4.708 | 331,716 | -6,479 | 0.03% | 1,561,600 |
| 2017-06-20 | 2017-06-16 | 4.337 | 338,195 | +6,479 | 0.03% | 1,466,821 |
| 2017-06-08 | 2017-06-06 | 4.322 | 331,716 | -77,746 | 0.03% | 1,433,600 |
| 2017-06-07 | 2017-06-05 | 4.152 | 409,462 | +77,746 | 0.04% | 1,700,081 |
| 2017-06-05 | 2017-06-01 | 4.322 | 331,716 | -64,788 | 0.03% | 1,433,600 |
| 2017-06-01 | 2017-05-29 | 4.368 | 396,504 | +64,788 | 0.04% | 1,731,959 |
| 2017-05-31 | 2017-05-26 | 4.430 | 331,716 | -7,774 | 0.03% | 1,469,440 |
| 2017-05-29 | 2017-05-25 | 4.445 | 339,490 | +7,774 | 0.03% | 1,509,118 |
| 2017-05-25 | 2017-05-23 | 4.414 | 331,716 | +6,479 | 0.03% | 1,464,320 |
| 2017-05-24 | 2017-05-22 | 4.553 | 325,237 | -6,479 | 0.03% | 1,480,900 |
| 2017-05-23 | 2017-05-19 | 4.260 | 331,716 | -25,915 | 0.03% | 1,413,120 |
| 2017-05-19 | 2017-05-17 | 4.090 | 357,631 | -6,479 | 0.03% | 1,462,799 |
| 2017-05-11 | 2017-05-09 | 4.059 | 364,110 | -12,958 | 0.03% | 1,478,060 |
| 2017-05-10 | 2017-05-08 | 3.951 | 377,068 | +3,888 | 0.03% | 1,489,921 |
| 2017-05-04 | 2017-04-28 | 4.059 | 373,180 | -3,888 | 0.03% | 1,514,878 |
| 2017-04-28 | 2017-04-26 | 3.982 | 377,068 | +28,507 | 0.03% | 1,501,561 |
| 2017-04-27 | 2017-04-25 | 3.998 | 348,561 | -64,788 | 0.03% | 1,393,421 |
| 2017-04-26 | 2017-04-24 | 3.967 | 413,349 | +64,788 | 0.04% | 1,639,660 |
| 2017-04-25 | 2017-04-21 | 4.106 | 348,561 | -19,436 | 0.03% | 1,431,081 |
| 2017-04-21 | 2017-04-19 | 4.167 | 367,997 | -64,789 | 0.03% | 1,533,599 |
| 2017-04-20 | 2017-04-18 | 4.059 | 432,786 | +90,704 | 0.04% | 1,756,842 |
| 2017-04-19 | 2017-04-13 | 4.337 | 342,082 | +3,887 | 0.03% | 1,483,680 |
| 2017-04-18 | 2017-04-12 | 4.445 | 338,195 | +6,479 | 0.03% | 1,503,361 |
| 2017-03-31 | 2017-03-29 | 4.430 | 331,716 | -12,958 | 0.03% | 1,469,440 |
| 2017-03-30 | 2017-03-28 | 4.229 | 344,674 | -58,309 | 0.03% | 1,457,682 |
| 2017-03-27 | 2017-03-23 | 4.461 | 402,983 | +71,267 | 0.04% | 1,797,580 |
| 2017-03-23 | 2017-03-21 | 4.692 | 331,716 | +6,479 | 0.03% | 1,556,480 |
| 2017-03-22 | 2017-03-20 | 4.723 | 325,237 | -64,788 | 0.03% | 1,536,120 |
| 2017-03-21 | 2017-03-17 | 4.769 | 390,025 | +64,788 | 0.03% | 1,860,178 |
| 2017-03-16 | 2017-03-14 | 4.739 | 325,237 | -6,479 | 0.03% | 1,541,140 |
| 2017-03-14 | 2017-03-10 | 4.476 | 331,716 | -16,845 | 0.03% | 1,484,800 |
| 2017-03-13 | 2017-03-09 | 4.430 | 348,561 | +23,324 | 0.03% | 1,544,061 |
| 2017-03-06 | 2017-03-02 | 4.600 | 325,237 | -6,479 | 0.03% | 1,495,960 |
| 2017-03-01 | 2017-02-27 | 4.461 | 331,716 | -12,958 | 0.03% | 1,479,680 |
| 2017-02-28 | 2017-02-24 | 4.399 | 344,674 | +5,184 | 0.03% | 1,516,202 |
| 2017-02-27 | 2017-02-23 | 4.507 | 339,490 | +12,957 | 0.03% | 1,530,078 |
| 2017-02-20 | 2017-02-16 | 4.384 | 326,533 | -12,957 | 0.03% | 1,431,361 |
| 2017-02-15 | 2017-02-13 | 4.538 | 339,490 | -2,592 | 0.03% | 1,540,558 |
| 2017-02-09 | 2017-02-07 | 4.183 | 342,082 | -6,479 | 0.03% | 1,430,880 |
| 2017-02-08 | 2017-02-06 | 3.998 | 348,561 | +6,479 | 0.03% | 1,393,421 |
| 2017-01-26 | 2017-01-24 | 4.322 | 342,082 | -12,958 | 0.03% | 1,478,400 |
| 2017-01-24 | 2017-01-20 | 4.183 | 355,040 | +12,958 | 0.03% | 1,485,081 |
| 2017-01-20 | 2017-01-18 | 4.291 | 342,082 | -3,887 | 0.03% | 1,467,840 |
| 2016-12-23 | 2016-12-21 | 3.674 | 345,969 | -12,958 | 0.03% | 1,270,919 |
| 2016-12-22 | 2016-12-20 | 3.535 | 358,927 | +12,958 | 0.03% | 1,268,660 |
| 2016-12-21 | 2016-12-19 | 3.720 | 345,969 | -71,267 | 0.03% | 1,286,939 |
| 2016-12-20 | 2016-12-16 | 3.612 | 417,236 | +51,830 | 0.04% | 1,506,959 |
| 2016-12-19 | 2016-12-15 | 3.720 | 365,406 | +12,958 | 0.03% | 1,359,241 |
| 2016-12-12 | 2016-12-08 | 3.427 | 352,448 | -6,479 | 0.03% | 1,207,680 |
| 2016-11-30 | 2016-11-28 | 3.257 | 358,927 | -12,958 | 0.03% | 1,168,940 |
| 2016-11-29 | 2016-11-25 | 3.180 | 371,885 | +12,958 | 0.03% | 1,182,441 |
| 2016-11-28 | 2016-11-24 | 3.210 | 358,927 | -6,479 | 0.03% | 1,152,320 |
| 2016-11-24 | 2016-11-22 | 3.133 | 365,406 | -6,479 | 0.03% | 1,144,921 |
| 2016-11-16 | 2016-11-14 | 3.133 | 371,885 | +12,958 | 0.03% | 1,165,221 |
| 2016-11-15 | 2016-11-11 | 3.118 | 358,927 | -6,479 | 0.03% | 1,119,080 |
| 2016-10-28 | 2016-10-26 | 2.809 | 365,406 | +6,479 | 0.03% | 1,026,481 |
| 2016-09-14 | 2016-09-12 | 2.809 | 358,927 | -34,986 | 0.03% | 1,008,280 |
| 2016-09-13 | 2016-09-09 | 2.917 | 393,913 | +34,986 | 0.04% | 1,149,121 |
| 2016-08-09 | 2016-08-05 | 2.794 | 358,927 | +12,958 | 0.03% | 1,002,740 |
| 2016-07-11 | 2016-07-07 | 2.686 | 345,969 | -25,916 | 0.03% | 929,159 |
| 2016-07-04 | 2016-06-29 | 2.547 | 371,885 | -12,957 | 0.03% | 947,101 |
| 2016-06-21 | 2016-06-17 | 2.346 | 384,842 | +6,479 | 0.03% | 902,879 |
| 2016-06-06 | 2016-06-02 | 2.439 | 378,363 | +6,478 | 0.03% | 922,719 |
| 2016-03-23 | 2016-03-21 | 2.346 | 371,885 | -6,478 | 0.03% | 872,481 |
| 2016-03-21 | 2016-03-17 | 2.377 | 378,363 | +6,478 | 0.03% | 899,359 |
| 2015-10-19 | 2015-10-15 | 2.902 | 371,885 | -12,957 | 0.03% | 1,079,121 |
| 2015-10-06 | 2015-10-02 | 2.747 | 384,842 | -6,479 | 0.03% | 1,057,319 |
| 2015-09-25 | 2015-09-23 | 2.670 | 391,321 | +6,479 | 0.03% | 1,044,920 |
| 2015-09-18 | 2015-09-16 | 2.855 | 384,842 | -6,479 | 0.03% | 1,098,899 |
| 2015-09-14 | 2015-09-10 | 2.763 | 391,321 | +6,479 | 0.03% | 1,081,160 |
| 2015-09-04 | 2015-09-01 | 2.593 | 384,842 | -6,479 | 0.03% | 997,919 |
| 2015-08-27 | 2015-08-25 | 2.639 | 391,321 | +12,958 | 0.03% | 1,032,840 |
| 2015-08-21 | 2015-08-19 | 3.180 | 378,363 | +6,478 | 0.03% | 1,203,039 |
| 2015-08-18 | 2015-08-14 | 3.288 | 371,885 | -6,478 | 0.03% | 1,222,621 |
| 2015-08-12 | 2015-08-10 | 3.319 | 378,363 | -19,437 | 0.03% | 1,255,599 |
| 2015-08-06 | 2015-08-04 | 2.747 | 397,800 | -12,958 | 0.04% | 1,092,920 |
| 2015-07-29 | 2015-07-27 | 2.717 | 410,758 | +19,437 | 0.04% | 1,115,841 |
| 2015-07-23 | 2015-07-21 | 3.072 | 391,321 | +12,958 | 0.03% | 1,201,960 |
| 2015-07-13 | 2015-07-09 | 2.917 | 378,363 | -19,437 | 0.03% | 1,103,759 |
| 2015-07-10 | 2015-07-08 | 2.608 | 397,800 | +19,437 | 0.04% | 1,037,660 |
| 2015-06-15 | 2015-06-11 | 4.414 | 378,363 | -6,479 | 0.03% | 1,670,238 |
| 2015-06-05 | 2015-06-03 | 4.600 | 384,842 | +6,479 | 0.03% | 1,770,119 |
| 2015-06-01 | 2015-05-28 | 4.785 | 378,363 | +6,478 | 0.03% | 1,810,398 |
| 2015-05-29 | 2015-05-27 | 4.831 | 371,885 | +6,479 | 0.03% | 1,796,622 |
| 2015-05-22 | 2015-05-20 | 4.507 | 365,406 | -6,479 | 0.03% | 1,646,881 |
| 2015-05-20 | 2015-05-18 | 4.384 | 371,885 | +6,479 | 0.03% | 1,630,162 |
| 2015-05-08 | 2015-05-06 | 4.353 | 365,406 | +6,479 | 0.03% | 1,590,481 |
| 2015-05-06 | 2015-05-04 | 4.785 | 358,927 | -12,958 | 0.03% | 1,717,400 |
| 2015-05-04 | 2015-04-29 | 4.754 | 371,885 | +6,479 | 0.03% | 1,767,922 |
| 2015-04-29 | 2015-04-27 | 5.186 | 365,406 | +6,479 | 0.03% | 1,895,041 |
| 2015-04-28 | 2015-04-24 | 4.877 | 358,927 | -6,479 | 0.03% | 1,750,640 |
| 2015-04-22 | 2015-04-20 | 4.646 | 365,406 | +12,958 | 0.03% | 1,697,641 |
| 2015-04-21 | 2015-04-17 | 4.924 | 352,448 | -6,479 | 0.03% | 1,735,359 |
| 2015-04-17 | 2015-04-15 | 4.646 | 358,927 | +6,479 | 0.03% | 1,667,540 |
| 2015-04-16 | 2015-04-14 | 4.862 | 352,448 | +12,958 | 0.03% | 1,713,599 |
| 2015-04-15 | 2015-04-13 | 5.248 | 339,490 | -6,479 | 0.03% | 1,781,597 |
| 2015-04-14 | 2015-04-10 | 5.063 | 345,969 | +6,479 | 0.03% | 1,751,518 |
| 2015-04-13 | 2015-04-09 | 5.047 | 339,490 | -19,437 | 0.03% | 1,713,478 |
| 2015-04-10 | 2015-04-08 | 4.584 | 358,927 | -64,788 | 0.03% | 1,645,380 |
| 2015-04-09 | 2015-04-02 | 3.720 | 423,715 | -6,479 | 0.04% | 1,576,139 |
| 2015-04-01 | 2015-03-30 | 3.519 | 430,194 | -12,958 | 0.04% | 1,513,920 |
| 2015-03-31 | 2015-03-27 | 3.133 | 443,152 | +6,479 | 0.04% | 1,388,521 |
| 2015-03-30 | 2015-03-26 | 3.195 | 436,673 | -6,479 | 0.04% | 1,395,180 |
| 2015-03-27 | 2015-03-25 | 3.272 | 443,152 | +12,958 | 0.04% | 1,450,081 |
| 2015-03-19 | 2015-03-17 | 3.164 | 430,194 | -19,437 | 0.04% | 1,361,200 |
| 2015-03-13 | 2015-03-11 | 3.164 | 449,631 | +19,437 | 0.04% | 1,422,701 |
| 2015-03-06 | 2015-03-04 | 3.427 | 430,194 | +6,479 | 0.04% | 1,474,080 |
| 2015-03-05 | 2015-03-03 | 3.319 | 423,715 | -6,479 | 0.04% | 1,406,099 |
| 2015-03-03 | 2015-02-27 | 3.349 | 430,194 | -6,479 | 0.04% | 1,440,880 |
| 2015-03-02 | 2015-02-26 | 3.349 | 436,673 | +6,479 | 0.04% | 1,462,580 |
| 2015-02-26 | 2015-02-24 | 3.210 | 430,194 | +6,479 | 0.04% | 1,381,120 |
| 2015-02-09 | 2015-02-05 | 3.133 | 423,715 | -6,479 | 0.04% | 1,327,619 |
| 2015-02-06 | 2015-02-04 | 3.210 | 430,194 | -12,958 | 0.04% | 1,381,120 |
| 2015-02-05 | 2015-02-03 | 3.149 | 443,152 | +12,958 | 0.04% | 1,395,361 |
| 2015-02-03 | 2015-01-30 | 3.257 | 430,194 | -6,479 | 0.04% | 1,401,040 |
| 2015-01-14 | 2015-01-12 | 3.488 | 436,673 | +6,479 | 0.04% | 1,523,240 |
| 2015-01-08 | 2015-01-06 | 3.627 | 430,194 | -6,479 | 0.04% | 1,560,400 |
| 2015-01-07 | 2015-01-05 | 3.596 | 436,673 | -6,479 | 0.04% | 1,570,420 |
| 2015-01-05 | 2014-12-31 | 3.581 | 443,152 | +6,479 | 0.04% | 1,586,881 |
| 2015-01-02 | 2014-12-29 | 3.612 | 436,673 | -6,479 | 0.04% | 1,577,160 |
| 2014-12-30 | 2014-12-24 | 3.535 | 443,152 | +12,958 | 0.04% | 1,566,361 |
| 2014-12-29 | 2014-12-22 | 3.766 | 430,194 | -12,958 | 0.04% | 1,620,160 |
| 2014-12-23 | 2014-12-19 | 3.627 | 443,152 | -6,479 | 0.04% | 1,607,401 |
| 2014-12-18 | 2014-12-16 | 3.565 | 449,631 | -6,478 | 0.04% | 1,603,142 |
| 2014-12-16 | 2014-12-12 | 3.427 | 456,109 | +25,915 | 0.04% | 1,562,879 |
| 2014-12-15 | 2014-12-11 | 3.550 | 430,194 | +12,958 | 0.04% | 1,527,200 |
| 2014-12-09 | 2014-12-05 | 3.365 | 417,236 | +6,478 | 0.04% | 1,403,919 |
| 2014-12-08 | 2014-12-04 | 3.427 | 410,758 | -45,351 | 0.04% | 1,407,481 |
| 2014-12-05 | 2014-12-03 | 3.164 | 456,109 | -6,479 | 0.04% | 1,443,199 |
| 2014-12-04 | 2014-12-02 | 3.118 | 462,588 | +19,436 | 0.04% | 1,442,279 |
| 2014-12-03 | 2014-12-01 | 2.994 | 443,152 | +19,437 | 0.04% | 1,326,961 |
| 2014-11-28 | 2014-11-26 | 3.257 | 423,715 | +6,479 | 0.04% | 1,379,939 |
| 2014-11-18 | 2014-11-14 | 3.473 | 417,236 | +12,957 | 0.04% | 1,448,999 |
| 2014-11-17 | 2014-11-13 | 3.612 | 404,279 | +6,479 | 0.04% | 1,460,161 |
| 2014-11-13 | 2014-11-11 | 3.689 | 397,800 | +6,479 | 0.04% | 1,467,460 |
| 2014-11-12 | 2014-11-10 | 3.936 | 391,321 | -25,915 | 0.03% | 1,540,200 |
| 2014-11-07 | 2014-11-05 | 3.334 | 417,236 | -12,958 | 0.04% | 1,391,039 |
| 2014-11-05 | 2014-11-03 | 3.195 | 430,194 | -6,479 | 0.04% | 1,374,480 |
| 2014-11-04 | 2014-10-31 | 3.118 | 436,673 | -12,958 | 0.04% | 1,361,480 |
| 2014-10-17 | 2014-10-15 | 2.670 | 449,631 | -6,478 | 0.04% | 1,200,621 |
| 2014-10-16 | 2014-10-14 | 2.578 | 456,109 | +6,478 | 0.04% | 1,175,679 |
| 2014-09-11 | 2014-09-08 | 2.886 | 449,631 | -11,661 | 0.04% | 1,297,781 |
| 2014-08-29 | 2014-08-27 | 2.655 | 461,292 | +11,661 | 0.04% | 1,224,639 |
| 2014-07-28 | 2014-07-24 | 2.778 | 449,631 | -12,957 | 0.04% | 1,249,201 |
| 2014-07-25 | 2014-07-23 | 2.732 | 462,588 | -19,437 | 0.04% | 1,263,779 |
| 2014-07-21 | 2014-07-17 | 2.608 | 482,025 | +12,958 | 0.04% | 1,257,361 |
| 2014-07-09 | 2014-07-07 | 2.686 | 469,067 | -11,662 | 0.04% | 1,259,760 |
| 2014-07-08 | 2014-07-04 | 2.655 | 480,729 | +6,479 | 0.04% | 1,276,240 |
| 2014-06-18 | 2014-06-16 | 2.593 | 474,250 | -12,958 | 0.04% | 1,229,760 |
| 2014-06-11 | 2014-06-09 | 2.516 | 487,208 | -25,915 | 0.04% | 1,225,761 |
| 2014-05-15 | 2014-05-13 | 2.485 | 513,123 | -38,873 | 0.05% | 1,275,120 |
| 2014-05-13 | 2014-05-09 | 2.423 | 551,996 | +12,958 | 0.05% | 1,337,640 |
| 2014-04-30 | 2014-04-28 | 2.500 | 539,038 | +11,662 | 0.05% | 1,347,839 |
| 2014-04-15 | 2014-04-11 | 2.825 | 527,376 | -12,958 | 0.05% | 1,489,619 |
| 2014-03-12 | 2014-03-10 | 2.639 | 540,334 | +12,958 | 0.05% | 1,426,140 |
| 2014-01-24 | 2014-01-22 | 3.056 | 527,376 | -12,958 | 0.05% | 1,611,719 |
| 2014-01-20 | 2014-01-16 | 2.948 | 540,334 | +12,958 | 0.05% | 1,592,940 |
| 2014-01-14 | 2014-01-10 | 2.933 | 527,376 | +12,957 | 0.05% | 1,546,599 |
| 2014-01-03 | 2013-12-31 | 3.241 | 514,419 | -6,479 | 0.05% | 1,667,401 |
| 2013-12-18 | 2013-12-16 | 3.257 | 520,898 | -1,295 | 0.05% | 1,696,441 |
| 2013-12-17 | 2013-12-13 | 3.210 | 522,193 | +19,436 | 0.05% | 1,676,479 |
| 2013-11-28 | 2013-11-26 | 3.272 | 502,757 | -12,958 | 0.04% | 1,645,120 |
| 2013-11-20 | 2013-11-18 | 3.257 | 515,715 | -6,478 | 0.05% | 1,679,561 |
| 2013-11-06 | 2013-11-04 | 3.133 | 522,193 | -12,958 | 0.05% | 1,636,179 |
| 2013-10-28 | 2013-10-24 | 3.025 | 535,151 | -6,479 | 0.05% | 1,618,960 |
| 2013-10-25 | 2013-10-23 | 3.056 | 541,630 | +6,479 | 0.05% | 1,655,280 |
| 2013-10-23 | 2013-10-21 | 3.072 | 535,151 | -12,958 | 0.05% | 1,643,740 |
| 2013-10-16 | 2013-10-11 | 3.041 | 548,109 | -6,479 | 0.05% | 1,666,621 |
| 2013-10-11 | 2013-10-09 | 3.056 | 554,588 | -25,915 | 0.05% | 1,694,881 |
| 2013-10-10 | 2013-10-08 | 3.025 | 580,503 | +6,479 | 0.05% | 1,756,161 |
| 2013-10-08 | 2013-10-04 | 2.979 | 574,024 | -6,479 | 0.05% | 1,709,980 |
| 2013-10-07 | 2013-10-03 | 2.948 | 580,503 | +6,479 | 0.05% | 1,711,361 |
| 2013-10-04 | 2013-10-02 | 2.948 | 574,024 | -6,479 | 0.05% | 1,692,260 |
| 2013-10-02 | 2013-09-27 | 2.994 | 580,503 | +12,958 | 0.05% | 1,738,241 |
| 2013-09-30 | 2013-09-26 | 3.025 | 567,545 | +32,394 | 0.05% | 1,716,959 |
| 2013-09-27 | 2013-09-25 | 3.072 | 535,151 | +6,479 | 0.05% | 1,643,740 |
| 2013-09-18 | 2013-09-16 | 3.319 | 528,672 | +6,479 | 0.05% | 1,754,399 |
| 2013-09-10 | 2013-09-06 | 3.257 | 522,193 | -6,479 | 0.05% | 1,700,659 |
| 2013-09-04 | 2013-09-02 | 3.380 | 528,672 | -6,479 | 0.05% | 1,787,039 |
| 2013-08-28 | 2013-08-26 | 3.349 | 535,151 | -12,958 | 0.05% | 1,792,420 |
| 2013-08-27 | 2013-08-23 | 3.334 | 548,109 | +6,479 | 0.05% | 1,827,361 |
| 2013-08-19 | 2013-08-15 | 3.303 | 541,630 | +6,479 | 0.05% | 1,789,040 |
| 2013-08-15 | 2013-08-12 | 3.180 | 535,151 | -12,958 | 0.05% | 1,701,560 |
| 2013-08-08 | 2013-08-06 | 3.010 | 548,109 | +12,958 | 0.05% | 1,649,701 |
| 2013-08-07 | 2013-08-05 | 3.041 | 535,151 | -25,915 | 0.05% | 1,627,220 |
| 2013-07-29 | 2013-07-25 | 2.933 | 561,066 | -38,873 | 0.05% | 1,645,399 |
| 2013-07-26 | 2013-07-24 | 2.855 | 599,939 | -6,479 | 0.05% | 1,713,099 |
| 2013-07-25 | 2013-07-23 | 2.778 | 606,418 | -12,958 | 0.05% | 1,684,800 |
| 2013-07-17 | 2013-07-15 | 2.747 | 619,376 | +12,958 | 0.06% | 1,701,681 |
| 2013-07-16 | 2013-07-12 | 2.686 | 606,418 | -12,958 | 0.05% | 1,628,640 |
| 2013-07-15 | 2013-07-11 | 2.639 | 619,376 | +12,958 | 0.06% | 1,634,761 |
| 2013-06-14 | 2013-06-11 | 2.717 | 606,418 | +19,436 | 0.05% | 1,647,360 |
| 2013-06-05 | 2013-06-03 | 2.794 | 586,982 | +32,394 | 0.05% | 1,639,861 |
| 2013-06-03 | 2013-05-30 | 2.871 | 554,588 | -6,478 | 0.05% | 1,592,161 |
| 2013-05-23 | 2013-05-21 | 2.979 | 561,066 | -6,479 | 0.05% | 1,671,379 |
| 2013-05-22 | 2013-05-20 | 2.963 | 567,545 | +6,479 | 0.05% | 1,681,919 |
| 2013-05-16 | 2013-05-14 | 2.948 | 561,066 | +12,957 | 0.05% | 1,654,059 |
| 2013-05-15 | 2013-05-13 | 3.041 | 548,109 | +6,479 | 0.05% | 1,666,621 |
| 2013-05-13 | 2013-05-09 | 3.118 | 541,630 | +6,479 | 0.05% | 1,688,720 |
| 2013-05-09 | 2013-05-07 | 3.102 | 535,151 | -32,394 | 0.05% | 1,660,260 |
| 2013-05-07 | 2013-05-03 | 2.871 | 567,545 | +51,830 | 0.05% | 1,629,360 |
| 2013-04-26 | 2013-04-24 | 3.025 | 515,715 | +6,479 | 0.05% | 1,560,161 |
| 2013-04-24 | 2013-04-22 | 3.180 | 509,236 | -6,479 | 0.05% | 1,619,161 |
| 2013-04-16 | 2013-04-12 | 3.056 | 515,715 | +6,479 | 0.05% | 1,576,081 |
| 2013-04-11 | 2013-04-09 | 3.025 | 509,236 | -6,479 | 0.05% | 1,540,561 |
| 2013-04-09 | 2013-04-05 | 2.979 | 515,715 | +6,479 | 0.05% | 1,536,281 |
| 2013-04-05 | 2013-04-02 | 3.180 | 509,236 | -6,479 | 0.05% | 1,619,161 |
| 2013-03-28 | 2013-03-26 | 3.164 | 515,715 | +6,479 | 0.05% | 1,631,801 |
| 2013-03-27 | 2013-03-25 | 3.257 | 509,236 | -6,479 | 0.05% | 1,658,461 |
| 2013-03-25 | 2013-03-21 | 3.149 | 515,715 | +6,479 | 0.05% | 1,623,841 |
| 2013-03-19 | 2013-03-15 | 3.164 | 509,236 | +6,479 | 0.05% | 1,611,301 |
| 2013-03-18 | 2013-03-14 | 3.303 | 502,757 | -6,479 | 0.04% | 1,660,640 |
| 2013-03-12 | 2013-03-08 | 3.550 | 509,236 | -22,028 | 0.05% | 1,807,801 |
| 2013-03-08 | 2013-03-06 | 3.488 | 531,264 | -6,479 | 0.05% | 1,853,201 |
| 2013-03-06 | 2013-03-04 | 3.427 | 537,743 | +6,479 | 0.05% | 1,842,601 |
| 2013-02-25 | 2013-02-21 | 3.457 | 531,264 | +22,028 | 0.05% | 1,836,801 |
| 2013-02-22 | 2013-02-20 | 3.612 | 509,236 | +6,479 | 0.05% | 1,839,241 |
| 2013-02-21 | 2013-02-19 | 3.704 | 502,757 | +6,479 | 0.04% | 1,862,400 |
| 2013-02-06 | 2013-02-04 | 3.766 | 496,278 | -6,479 | 0.04% | 1,869,040 |
| 2013-02-05 | 2013-02-01 | 3.565 | 502,757 | +6,479 | 0.04% | 1,792,560 |
| 2013-02-04 | 2013-01-31 | 3.720 | 496,278 | +6,479 | 0.04% | 1,846,060 |
| 2013-02-01 | 2013-01-30 | 4.029 | 489,799 | +64,788 | 0.04% | 1,973,159 |
| 2013-01-28 | 2013-01-24 | 4.137 | 425,011 | -6,479 | 0.04% | 1,758,080 |
| 2013-01-25 | 2013-01-23 | 4.214 | 431,490 | -58,309 | 0.04% | 1,818,181 |
| 2013-01-17 | 2013-01-15 | 4.167 | 489,799 | -6,479 | 0.04% | 2,041,199 |
| 2013-01-16 | 2013-01-14 | 4.059 | 496,278 | +6,479 | 0.04% | 2,014,580 |
| 2013-01-15 | 2013-01-11 | 4.106 | 489,799 | +77,746 | 0.04% | 2,010,959 |
| 2013-01-14 | 2013-01-10 | 4.260 | 412,053 | -6,479 | 0.04% | 1,755,359 |
| 2013-01-11 | 2013-01-09 | 4.229 | 418,532 | -77,746 | 0.04% | 1,770,039 |
| 2013-01-10 | 2013-01-08 | 4.167 | 496,278 | +71,267 | 0.04% | 2,068,200 |
| 2013-01-09 | 2013-01-07 | 4.291 | 425,011 | -71,267 | 0.04% | 1,823,680 |
| 2013-01-08 | 2013-01-04 | 4.137 | 496,278 | +77,746 | 0.04% | 2,052,880 |
| 2013-01-04 | 2013-01-02 | 3.920 | 418,532 | -12,958 | 0.04% | 1,640,839 |
| 2013-01-03 | 2012-12-31 | 3.627 | 431,490 | -6,479 | 0.04% | 1,565,101 |
| 2012-12-28 | 2012-12-24 | 3.612 | 437,969 | -12,957 | 0.04% | 1,581,841 |
| 2012-12-27 | 2012-12-20 | 3.596 | 450,926 | +19,436 | 0.04% | 1,621,679 |
| 2012-12-20 | 2012-12-18 | 3.689 | 431,490 | -6,479 | 0.04% | 1,591,741 |
| 2012-12-19 | 2012-12-17 | 3.689 | 437,969 | -6,478 | 0.04% | 1,615,641 |
| 2012-12-17 | 2012-12-13 | 3.519 | 444,447 | -10,367 | 0.04% | 1,564,078 |
| 2012-12-14 | 2012-12-12 | 3.565 | 454,814 | -12,957 | 0.04% | 1,621,621 |
| 2012-12-13 | 2012-12-11 | 3.427 | 467,771 | +12,957 | 0.04% | 1,602,839 |
| 2012-12-12 | 2012-12-10 | 3.504 | 454,814 | -45,351 | 0.04% | 1,593,541 |
| 2012-12-11 | 2012-12-07 | 3.257 | 500,165 | +12,957 | 0.04% | 1,628,919 |
| 2012-12-07 | 2012-12-05 | 3.272 | 487,208 | -12,957 | 0.04% | 1,594,241 |
| 2012-12-06 | 2012-12-04 | 3.133 | 500,165 | +32,394 | 0.04% | 1,567,159 |
| 2012-11-23 | 2012-11-21 | 3.349 | 467,771 | -5,183 | 0.04% | 1,566,739 |
| 2012-11-22 | 2012-11-20 | 3.164 | 472,954 | -6,479 | 0.04% | 1,496,499 |
| 2012-11-19 | 2012-11-15 | 3.180 | 479,433 | -1,296 | 0.04% | 1,524,400 |
| 2012-11-16 | 2012-11-14 | 3.149 | 480,729 | -6,479 | 0.04% | 1,513,680 |
| 2012-11-15 | 2012-11-13 | 3.041 | 487,208 | +12,958 | 0.04% | 1,481,441 |
| 2012-11-13 | 2012-11-09 | 3.210 | 474,250 | +6,479 | 0.04% | 1,522,560 |
| 2012-11-07 | 2012-11-05 | 3.257 | 467,771 | +3,887 | 0.04% | 1,523,419 |
| 2012-11-06 | 2012-11-02 | 3.380 | 463,884 | -10,366 | 0.04% | 1,568,040 |
| 2012-11-05 | 2012-11-01 | 3.257 | 474,250 | -6,479 | 0.04% | 1,544,520 |
| 2012-11-02 | 2012-10-31 | 3.087 | 480,729 | -25,915 | 0.04% | 1,484,000 |
| 2012-11-01 | 2012-10-30 | 2.933 | 506,644 | +19,436 | 0.05% | 1,485,799 |
| 2012-10-30 | 2012-10-26 | 2.933 | 487,208 | +6,479 | 0.04% | 1,428,801 |
| 2012-10-29 | 2012-10-25 | 3.149 | 480,729 | +10,366 | 0.04% | 1,513,680 |
| 2012-10-26 | 2012-10-24 | 3.226 | 470,363 | +12,958 | 0.04% | 1,517,341 |
| 2012-10-22 | 2012-10-18 | 3.272 | 457,405 | -3,887 | 0.04% | 1,496,720 |
| 2012-10-17 | 2012-10-15 | 2.948 | 461,292 | +3,887 | 0.04% | 1,359,919 |
| 2012-10-15 | 2012-10-11 | 3.025 | 457,405 | -3,887 | 0.04% | 1,383,760 |
| 2012-10-10 | 2012-10-08 | 2.855 | 461,292 | -6,479 | 0.04% | 1,317,199 |
| 2012-10-04 | 2012-09-28 | 2.809 | 467,771 | +6,479 | 0.04% | 1,314,039 |
| 2012-09-18 | 2012-09-14 | 2.871 | 461,292 | -25,916 | 0.04% | 1,324,319 |
| 2012-09-13 | 2012-09-11 | 2.686 | 487,208 | -6,479 | 0.04% | 1,308,481 |
| 2012-09-06 | 2012-09-04 | 2.377 | 493,687 | +6,479 | 0.04% | 1,173,481 |
| 2012-09-05 | 2012-09-03 | 2.423 | 487,208 | +6,479 | 0.04% | 1,180,641 |
| 2012-08-28 | 2012-08-24 | 2.562 | 480,729 | +19,437 | 0.04% | 1,231,720 |
| 2012-08-09 | 2012-08-07 | 3.025 | 461,292 | -12,958 | 0.04% | 1,395,519 |
| 2012-08-08 | 2012-08-06 | 2.855 | 474,250 | -12,958 | 0.04% | 1,354,200 |
| 2012-08-03 | 2012-08-01 | 2.701 | 487,208 | -6,479 | 0.04% | 1,316,001 |
| 2012-08-01 | 2012-07-30 | 2.578 | 493,687 | -6,478 | 0.04% | 1,272,541 |
| 2012-07-24 | 2012-07-20 | 2.439 | 500,165 | +12,957 | 0.04% | 1,219,759 |
| 2012-07-12 | 2012-07-10 | 2.655 | 487,208 | +6,479 | 0.04% | 1,293,441 |
| 2012-06-12 | 2012-06-08 | 2.747 | 480,729 | +12,958 | 0.04% | 1,320,760 |
| 2012-05-09 | 2012-05-07 | 3.195 | 467,771 | +12,957 | 0.04% | 1,494,539 |
| 2012-05-02 | 2012-04-27 | 3.380 | 454,814 | +6,479 | 0.04% | 1,537,381 |
| 2012-04-11 | 2012-04-05 | 3.797 | 448,335 | -12,957 | 0.04% | 1,702,321 |
| 2012-03-20 | 2012-03-16 | 3.782 | 461,292 | +6,478 | 0.04% | 1,744,398 |
| 2012-03-16 | 2012-03-14 | 3.920 | 454,814 | -25,915 | 0.04% | 1,783,082 |
| 2012-03-14 | 2012-03-12 | 3.828 | 480,729 | -6,479 | 0.04% | 1,840,160 |
| 2012-03-13 | 2012-03-09 | 3.859 | 487,208 | -6,479 | 0.04% | 1,880,001 |
| 2012-03-07 | 2012-03-05 | 3.735 | 493,687 | -12,957 | 0.04% | 1,844,042 |
| 2012-03-06 | 2012-03-02 | 3.920 | 506,644 | +58,309 | 0.05% | 1,986,279 |
| 2012-03-05 | 2012-03-01 | 3.905 | 448,335 | +6,479 | 0.04% | 1,750,761 |
| 2012-03-02 | 2012-02-29 | 4.075 | 441,856 | +10,366 | 0.04% | 1,800,480 |
| 2012-02-29 | 2012-02-27 | 4.013 | 431,490 | +12,958 | 0.04% | 1,731,601 |
| 2012-02-27 | 2012-02-23 | 4.121 | 418,532 | +6,479 | 0.04% | 1,724,819 |
| 2012-02-24 | 2012-02-22 | 4.229 | 412,053 | -3,888 | 0.04% | 1,742,639 |
| 2012-02-23 | 2012-02-21 | 4.152 | 415,941 | +3,888 | 0.04% | 1,726,981 |
| 2012-02-22 | 2012-02-20 | 4.183 | 412,053 | -14,254 | 0.04% | 1,723,559 |
| 2012-02-21 | 2012-02-17 | 4.167 | 426,307 | +14,254 | 0.04% | 1,776,601 |
| 2012-02-20 | 2012-02-16 | 4.306 | 412,053 | +6,478 | 0.04% | 1,774,439 |
| 2012-02-17 | 2012-02-15 | 4.445 | 405,575 | +6,479 | 0.04% | 1,802,882 |
| 2012-02-16 | 2012-02-14 | 4.353 | 399,096 | +6,479 | 0.04% | 1,737,121 |
| 2012-02-13 | 2012-02-09 | 4.584 | 392,617 | -19,436 | 0.03% | 1,799,821 |
| 2012-02-08 | 2012-02-06 | 4.430 | 412,053 | +6,478 | 0.04% | 1,825,318 |
| 2012-02-01 | 2012-01-30 | 4.476 | 405,575 | +12,958 | 0.04% | 1,815,402 |
| 2012-01-30 | 2012-01-26 | 4.692 | 392,617 | -6,479 | 0.03% | 1,842,241 |
| 2012-01-19 | 2012-01-17 | 4.507 | 399,096 | -12,957 | 0.04% | 1,798,721 |
| 2012-01-18 | 2012-01-16 | 4.337 | 412,053 | +12,957 | 0.04% | 1,787,159 |
| 2012-01-17 | 2012-01-13 | 4.538 | 399,096 | -12,957 | 0.04% | 1,811,041 |
| 2012-01-16 | 2012-01-12 | 4.384 | 412,053 | +12,957 | 0.04% | 1,806,238 |
| 2012-01-13 | 2012-01-11 | 4.430 | 399,096 | -9,070 | 0.04% | 1,767,921 |
| 2011-12-20 | 2011-12-16 | 3.936 | 408,166 | -2,592 | 0.04% | 1,606,500 |
| 2011-12-09 | 2011-12-07 | 3.735 | 410,758 | -6,478 | 0.04% | 1,534,282 |
| 2011-12-08 | 2011-12-06 | 3.519 | 417,236 | -6,479 | 0.04% | 1,468,319 |
| 2011-12-07 | 2011-12-05 | 3.627 | 423,715 | +12,957 | 0.04% | 1,536,899 |
| 2011-12-01 | 2011-11-29 | 3.504 | 410,758 | -12,957 | 0.04% | 1,439,181 |
| 2011-11-30 | 2011-11-28 | 3.427 | 423,715 | -6,479 | 0.04% | 1,451,879 |
| 2011-11-28 | 2011-11-24 | 3.272 | 430,194 | +6,479 | 0.04% | 1,407,680 |
| 2011-11-21 | 2011-11-17 | 3.396 | 423,715 | +12,957 | 0.04% | 1,438,799 |
| 2011-11-16 | 2011-11-14 | 3.674 | 410,758 | +2,592 | 0.04% | 1,508,922 |
| 2011-11-15 | 2011-11-11 | 3.504 | 408,166 | -6,479 | 0.04% | 1,430,100 |
| 2011-11-14 | 2011-11-10 | 3.457 | 414,645 | +6,479 | 0.04% | 1,433,600 |
| 2011-11-11 | 2011-11-09 | 3.874 | 408,166 | -6,479 | 0.04% | 1,581,300 |
| 2011-11-07 | 2011-11-03 | 3.782 | 414,645 | -10,366 | 0.04% | 1,568,000 |
| 2011-11-04 | 2011-11-02 | 3.751 | 425,011 | -12,958 | 0.04% | 1,594,080 |
| 2011-11-03 | 2011-11-01 | 3.550 | 437,969 | +12,958 | 0.04% | 1,554,801 |
| 2011-10-25 | 2011-10-21 | 3.025 | 425,011 | -6,479 | 0.04% | 1,285,760 |
| 2011-10-20 | 2011-10-18 | 2.933 | 431,490 | +6,479 | 0.04% | 1,265,401 |
| 2011-10-19 | 2011-10-17 | 3.241 | 425,011 | -3,887 | 0.04% | 1,377,600 |
| 2011-10-18 | 2011-10-14 | 3.272 | 428,898 | +3,887 | 0.04% | 1,403,439 |
| 2011-10-17 | 2011-10-13 | 3.565 | 425,011 | -12,958 | 0.04% | 1,515,360 |
| 2011-09-22 | 2011-09-20 | 2.948 | 437,969 | -6,478 | 0.04% | 1,291,161 |
| 2011-09-20 | 2011-09-16 | 3.133 | 444,447 | +12,957 | 0.04% | 1,392,579 |
| 2011-09-15 | 2011-09-12 | 3.442 | 431,490 | -6,479 | 0.04% | 1,485,181 |
| 2011-09-14 | 2011-09-09 | 3.704 | 437,969 | +6,479 | 0.04% | 1,622,401 |
| 2011-09-05 | 2011-09-01 | 4.229 | 431,490 | +6,479 | 0.04% | 1,824,841 |
| 2011-09-02 | 2011-08-31 | 4.229 | 425,011 | +2,592 | 0.04% | 1,797,440 |
| 2011-08-26 | 2011-08-24 | 4.167 | 422,419 | -6,479 | 0.04% | 1,760,398 |
| 2011-08-25 | 2011-08-23 | 4.414 | 428,898 | +6,479 | 0.04% | 1,893,319 |
| 2011-08-15 | 2011-08-11 | 4.245 | 422,419 | -6,479 | 0.04% | 1,792,998 |
| 2011-08-09 | 2011-08-05 | 5.001 | 428,898 | -1,296 | 0.04% | 2,144,879 |
| 2011-07-13 | 2011-07-11 | 5.418 | 430,194 | +6,479 | 0.04% | 2,330,640 |
| 2011-07-12 | 2011-07-08 | 5.711 | 423,715 | -6,479 | 0.04% | 2,419,799 |
| 2011-07-08 | 2011-07-06 | 5.649 | 430,194 | +6,479 | 0.04% | 2,430,240 |
| 2011-07-06 | 2011-07-04 | 5.757 | 423,715 | -6,479 | 0.04% | 2,439,419 |
| 2011-06-29 | 2011-06-27 | 5.572 | 430,194 | -6,479 | 0.04% | 2,397,040 |
| 2011-06-23 | 2011-06-21 | 5.140 | 436,673 | +6,479 | 0.04% | 2,244,421 |
| 2011-06-14 | 2011-06-10 | 5.387 | 430,194 | +6,479 | 0.04% | 2,317,360 |
| 2011-06-09 | 2011-06-07 | 5.695 | 423,715 | +6,479 | 0.04% | 2,413,259 |
| 2011-05-25 | 2011-05-23 | 5.865 | 417,236 | -97,183 | 0.04% | 2,447,198 |
| 2011-05-24 | 2011-05-20 | 5.989 | 514,419 | +6,479 | 0.05% | 3,080,721 |
| 2011-05-23 | 2011-05-19 | 6.097 | 507,940 | +11,662 | 0.05% | 3,096,800 |
| 2011-05-16 | 2011-05-12 | 6.376 | 496,278 | +19,436 | 0.04% | 3,164,275 |
| 2011-05-13 | 2011-05-11 | 6.407 | 476,842 | +38,948 | 0.04% | 3,055,291 |
| 2011-05-12 | 2011-05-09 | 6.595 | 437,894 | -6,384 | 0.04% | 2,888,058 |
| 2011-05-11 | 2011-05-06 | 6.360 | 444,278 | -1,276 | 0.04% | 2,825,762 |
| 2011-05-09 | 2011-05-05 | 6.345 | 445,554 | +6,383 | 0.04% | 2,826,898 |
| 2011-05-06 | 2011-05-04 | 6.392 | 439,171 | -5,107 | 0.04% | 2,807,040 |
| 2011-05-03 | 2011-04-28 | 6.439 | 444,278 | +44,683 | 0.04% | 2,860,562 |
| 2011-04-29 | 2011-04-27 | 6.517 | 399,595 | +6,384 | 0.04% | 2,604,163 |
| 2011-04-28 | 2011-04-26 | 6.689 | 393,211 | +103,409 | 0.04% | 2,630,318 |
| 2011-04-26 | 2011-04-20 | 6.799 | 289,802 | -3,830 | 0.03% | 1,970,361 |
| 2011-04-19 | 2011-04-15 | 6.877 | 293,632 | +2,554 | 0.03% | 2,019,402 |
| 2011-04-18 | 2011-04-14 | 7.018 | 291,078 | -6,384 | 0.03% | 2,042,877 |
| 2011-04-13 | 2011-04-11 | 6.846 | 297,462 | -108,516 | 0.03% | 2,036,422 |
| 2011-04-08 | 2011-04-06 | 6.627 | 405,978 | -121,283 | 0.04% | 2,690,281 |
| 2011-04-07 | 2011-04-04 | 6.548 | 527,261 | +70,217 | 0.05% | 3,452,683 |
| 2011-04-06 | 2011-04-01 | 6.501 | 457,044 | +63,833 | 0.04% | 2,971,399 |
| 2011-03-30 | 2011-03-28 | 6.611 | 393,211 | -3,830 | 0.04% | 2,599,518 |
| 2011-03-29 | 2011-03-25 | 6.642 | 397,041 | -63,833 | 0.04% | 2,637,279 |
| 2011-03-28 | 2011-03-24 | 6.533 | 460,874 | -63,833 | 0.04% | 3,010,739 |
| 2011-03-25 | 2011-03-23 | 6.501 | 524,707 | +63,833 | 0.05% | 3,411,299 |
| 2011-03-23 | 2011-03-21 | 6.815 | 460,874 | +63,833 | 0.04% | 3,140,699 |
| 2011-03-22 | 2011-03-18 | 6.533 | 397,041 | -74,046 | 0.04% | 2,593,739 |
| 2011-03-17 | 2011-03-15 | 6.501 | 471,087 | +67,662 | 0.04% | 3,062,697 |
| 2011-03-16 | 2011-03-14 | 6.674 | 403,425 | -63,833 | 0.04% | 2,692,323 |
| 2011-03-15 | 2011-03-11 | 6.501 | 467,258 | +63,833 | 0.04% | 3,037,803 |
| 2011-03-10 | 2011-03-08 | 6.439 | 403,425 | +3,830 | 0.04% | 2,597,523 |
| 2011-03-01 | 2011-02-25 | 6.251 | 399,595 | +6,384 | 0.04% | 2,497,743 |
| 2011-02-24 | 2011-02-22 | 6.360 | 393,211 | +6,383 | 0.04% | 2,500,958 |
| 2011-02-22 | 2011-02-18 | 6.674 | 386,828 | +95,750 | 0.03% | 2,581,560 |
| 2011-02-07 | 2011-01-31 | 6.815 | 291,078 | -63,833 | 0.03% | 1,983,597 |
| 2011-01-28 | 2011-01-26 | 6.909 | 354,911 | -16,597 | 0.03% | 2,451,957 |
| 2011-01-27 | 2011-01-25 | 6.548 | 371,508 | -6,383 | 0.03% | 2,432,760 |
| 2011-01-24 | 2011-01-20 | 6.533 | 377,891 | +6,383 | 0.03% | 2,468,638 |
| 2011-01-21 | 2011-01-19 | 6.705 | 371,508 | +12,767 | 0.03% | 2,490,960 |
| 2011-01-20 | 2011-01-18 | 6.658 | 358,741 | +3,830 | 0.03% | 2,388,497 |
| 2011-01-17 | 2011-01-13 | 7.081 | 354,911 | +63,833 | 0.03% | 2,513,117 |
| 2011-01-07 | 2011-01-05 | 7.128 | 291,078 | -82,983 | 0.03% | 2,074,797 |
| 2011-01-06 | 2011-01-04 | 6.971 | 374,061 | -6,384 | 0.03% | 2,607,698 |
| 2010-12-23 | 2010-12-21 | 6.407 | 380,445 | +6,384 | 0.03% | 2,437,642 |
| 2010-12-14 | 2010-12-10 | 6.470 | 374,061 | -6,384 | 0.03% | 2,420,178 |
| 2010-12-13 | 2010-12-09 | 6.517 | 380,445 | +31,917 | 0.03% | 2,479,362 |
| 2010-12-09 | 2010-12-07 | 6.815 | 348,528 | +6,383 | 0.03% | 2,375,099 |
| 2010-12-08 | 2010-12-06 | 6.736 | 342,145 | -21,703 | 0.03% | 2,304,801 |
| 2010-11-30 | 2010-11-26 | 6.329 | 363,848 | +63,833 | 0.03% | 2,302,800 |
| 2010-11-25 | 2010-11-23 | 6.360 | 300,015 | +6,383 | 0.03% | 1,908,200 |
| 2010-11-23 | 2010-11-19 | 6.862 | 293,632 | +6,384 | 0.03% | 2,014,802 |
| 2010-11-19 | 2010-11-17 | 6.783 | 287,248 | +12,766 | 0.03% | 1,948,497 |
| 2010-11-17 | 2010-11-15 | 7.253 | 274,482 | -12,766 | 0.02% | 1,990,901 |
| 2010-11-15 | 2010-11-11 | 7.473 | 287,248 | +12,766 | 0.03% | 2,146,497 |
| 2010-11-12 | 2010-11-10 | 7.551 | 274,482 | -95,749 | 0.02% | 2,072,601 |
| 2010-11-11 | 2010-11-09 | 7.723 | 370,231 | -6,384 | 0.03% | 2,859,397 |
| 2010-11-10 | 2010-11-08 | 7.645 | 376,615 | -3,830 | 0.03% | 2,879,203 |
| 2010-11-09 | 2010-11-05 | 7.410 | 380,445 | +95,750 | 0.03% | 2,819,083 |
| 2010-11-05 | 2010-11-03 | 7.175 | 284,695 | +3,830 | 0.03% | 2,042,679 |
| 2010-11-03 | 2010-11-01 | 7.332 | 280,865 | -12,767 | 0.03% | 2,059,199 |
| 2010-10-29 | 2010-10-27 | 6.940 | 293,632 | +6,384 | 0.03% | 2,037,802 |
| 2010-10-27 | 2010-10-25 | 7.410 | 287,248 | -6,384 | 0.03% | 2,128,497 |
| 2010-10-26 | 2010-10-22 | 7.285 | 293,632 | +3,830 | 0.03% | 2,139,002 |
| 2010-10-22 | 2010-10-20 | 7.520 | 289,802 | +25,533 | 0.03% | 2,179,202 |
| 2010-10-20 | 2010-10-18 | 7.864 | 264,269 | -19,149 | 0.02% | 2,078,283 |
| 2010-10-19 | 2010-10-15 | 7.661 | 283,418 | +19,149 | 0.03% | 2,171,156 |
| 2010-10-14 | 2010-10-12 | 7.755 | 264,269 | -6,383 | 0.02% | 2,049,303 |
| 2010-10-13 | 2010-10-11 | 7.817 | 270,652 | -6,383 | 0.02% | 2,115,761 |
| 2010-10-11 | 2010-10-07 | 7.520 | 277,035 | +12,766 | 0.03% | 2,083,199 |
| 2010-10-08 | 2010-10-06 | 7.645 | 264,269 | -12,766 | 0.02% | 2,020,323 |
| 2010-10-07 | 2010-10-05 | 7.520 | 277,035 | +12,766 | 0.03% | 2,083,199 |
| 2010-10-06 | 2010-10-04 | 7.739 | 264,269 | -6,383 | 0.02% | 2,045,163 |
| 2010-10-05 | 2010-09-30 | 7.598 | 270,652 | +6,383 | 0.02% | 2,056,401 |
| 2010-10-04 | 2010-09-29 | 7.582 | 264,269 | +12,767 | 0.02% | 2,003,763 |
| 2010-09-30 | 2010-09-28 | 7.410 | 251,502 | -25,533 | 0.02% | 1,863,620 |
| 2010-09-22 | 2010-09-20 | 7.269 | 277,035 | +6,383 | 0.03% | 2,013,759 |
| 2010-09-21 | 2010-09-17 | 7.410 | 270,652 | -12,766 | 0.02% | 2,005,521 |
| 2010-09-20 | 2010-09-16 | 7.238 | 283,418 | +12,766 | 0.03% | 2,051,276 |
| 2010-09-15 | 2010-09-13 | 7.645 | 270,652 | -19,150 | 0.02% | 2,069,121 |
| 2010-09-13 | 2010-09-09 | 7.347 | 289,802 | -12,766 | 0.03% | 2,129,262 |
| 2010-09-10 | 2010-09-08 | 7.379 | 302,568 | -12,767 | 0.03% | 2,232,537 |
| 2010-09-09 | 2010-09-07 | 7.567 | 315,335 | -19,150 | 0.03% | 2,386,020 |
| 2010-09-08 | 2010-09-06 | 7.159 | 334,485 | -19,150 | 0.03% | 2,394,681 |
| 2010-09-07 | 2010-09-03 | 6.501 | 353,635 | +25,533 | 0.03% | 2,299,101 |
| 2010-09-06 | 2010-09-02 | 6.470 | 328,102 | -12,766 | 0.03% | 2,122,823 |
| 2010-09-03 | 2010-09-01 | 6.204 | 340,868 | +12,766 | 0.03% | 2,114,639 |
| 2010-08-27 | 2010-08-25 | 6.266 | 328,102 | +6,384 | 0.03% | 2,056,003 |
| 2010-08-26 | 2010-08-24 | 6.470 | 321,718 | -6,384 | 0.03% | 2,081,518 |
| 2010-08-25 | 2010-08-23 | 6.470 | 328,102 | +6,384 | 0.03% | 2,122,823 |
| 2010-08-20 | 2010-08-18 | 6.611 | 321,718 | -19,150 | 0.03% | 2,126,878 |
| 2010-08-13 | 2010-08-11 | 6.501 | 340,868 | +19,150 | 0.03% | 2,216,099 |
| 2010-08-12 | 2010-08-10 | 6.580 | 321,718 | -6,384 | 0.03% | 2,116,798 |
| 2010-08-11 | 2010-08-09 | 6.642 | 328,102 | -25,533 | 0.03% | 2,179,363 |
| 2010-08-09 | 2010-08-05 | 6.470 | 353,635 | +31,917 | 0.03% | 2,288,021 |
| 2010-08-03 | 2010-07-30 | 6.783 | 321,718 | -6,384 | 0.03% | 2,182,318 |
| 2010-07-30 | 2010-07-28 | 6.674 | 328,102 | -12,766 | 0.03% | 2,189,643 |
| 2010-07-29 | 2010-07-27 | 6.548 | 340,868 | -6,383 | 0.03% | 2,232,119 |
| 2010-07-26 | 2010-07-22 | 6.345 | 347,251 | -19,150 | 0.03% | 2,203,197 |
| 2010-07-23 | 2010-07-21 | 6.047 | 366,401 | -12,767 | 0.03% | 2,215,638 |
| 2010-07-22 | 2010-07-20 | 5.624 | 379,168 | -38,300 | 0.03% | 2,132,460 |
| 2010-07-21 | 2010-07-19 | 5.279 | 417,468 | +6,384 | 0.04% | 2,203,981 |
| 2010-07-20 | 2010-07-16 | 5.326 | 411,084 | +6,383 | 0.04% | 2,189,597 |
| 2010-07-19 | 2010-07-15 | 5.389 | 404,701 | +12,766 | 0.04% | 2,180,959 |
| 2010-07-16 | 2010-07-14 | 5.561 | 391,935 | -19,149 | 0.04% | 2,179,702 |
| 2010-07-15 | 2010-07-13 | 5.483 | 411,084 | +12,766 | 0.04% | 2,253,997 |
| 2010-07-13 | 2010-07-09 | 5.514 | 398,318 | -12,766 | 0.04% | 2,196,481 |
| 2010-07-08 | 2010-07-06 | 5.452 | 411,084 | +6,383 | 0.04% | 2,241,117 |
| 2010-07-06 | 2010-07-02 | 5.311 | 404,701 | +6,383 | 0.04% | 2,149,259 |
| 2010-07-05 | 2010-06-30 | 5.389 | 398,318 | +12,767 | 0.04% | 2,146,561 |
| 2010-06-28 | 2010-06-24 | 5.749 | 385,551 | +12,766 | 0.03% | 2,216,678 |
| 2010-06-23 | 2010-06-21 | 5.828 | 372,785 | -6,383 | 0.03% | 2,172,482 |
| 2010-06-21 | 2010-06-17 | 5.514 | 379,168 | -6,383 | 0.03% | 2,090,880 |
| 2010-06-17 | 2010-06-14 | 5.467 | 385,551 | +6,383 | 0.03% | 2,107,958 |
| 2010-06-15 | 2010-06-11 | 5.389 | 379,168 | +6,383 | 0.03% | 2,043,360 |
| 2010-06-11 | 2010-06-09 | 5.326 | 372,785 | +6,384 | 0.03% | 1,985,602 |
| 2010-06-10 | 2010-06-08 | 5.436 | 366,401 | -12,767 | 0.03% | 1,991,778 |
| 2010-06-02 | 2010-05-31 | 5.937 | 379,168 | -6,383 | 0.03% | 2,251,260 |
| 2010-05-20 | 2010-05-18 | 5.561 | 385,551 | -19,150 | 0.03% | 2,144,198 |
| 2010-05-17 | 2010-05-13 | 5.890 | 404,701 | -6,383 | 0.04% | 2,383,839 |
| 2010-05-10 | 2010-05-06 | 5.828 | 411,084 | +6,383 | 0.04% | 2,395,677 |
| 2010-05-07 | 2010-05-05 | 6.104 | 404,701 | -63,833 | 0.04% | 2,470,416 |
| 2010-05-06 | 2010-05-04 | 6.406 | 468,534 | +11,905 | 0.04% | 3,001,218 |
| 2010-05-05 | 2010-05-03 | 6.437 | 456,629 | +6,307 | 0.04% | 2,939,440 |
| 2010-05-03 | 2010-04-29 | 6.437 | 450,322 | +12,614 | 0.04% | 2,898,840 |
| 2010-04-26 | 2010-04-22 | 6.818 | 437,708 | -6,307 | 0.04% | 2,984,200 |
| 2010-04-22 | 2010-04-20 | 6.707 | 444,015 | +6,307 | 0.04% | 2,977,920 |
| 2010-04-21 | 2010-04-19 | 6.739 | 437,708 | +18,921 | 0.04% | 2,949,500 |
| 2010-04-20 | 2010-04-16 | 7.087 | 418,787 | +6,307 | 0.04% | 2,968,081 |
| 2010-04-19 | 2010-04-15 | 7.214 | 412,480 | +6,307 | 0.04% | 2,975,701 |
| 2010-04-14 | 2010-04-12 | 7.325 | 406,173 | -12,614 | 0.04% | 2,975,281 |
| 2010-04-13 | 2010-04-09 | 7.500 | 418,787 | -6,307 | 0.04% | 3,140,721 |
| 2010-04-08 | 2010-04-01 | 7.087 | 425,094 | +12,614 | 0.04% | 3,012,781 |
| 2010-04-07 | 2010-03-31 | 7.135 | 412,480 | +34,058 | 0.04% | 2,943,001 |
| 2010-04-01 | 2010-03-30 | 7.262 | 378,422 | +6,307 | 0.03% | 2,748,001 |
| 2010-03-30 | 2010-03-26 | 7.024 | 372,115 | +3,784 | 0.03% | 2,613,701 |
| 2010-03-29 | 2010-03-25 | 6.913 | 368,331 | +12,614 | 0.03% | 2,546,243 |
| 2010-03-15 | 2010-03-11 | 7.452 | 355,717 | +6,307 | 0.03% | 2,650,803 |
| 2010-03-10 | 2010-03-08 | 7.864 | 349,410 | +6,307 | 0.03% | 2,747,844 |
| 2010-03-09 | 2010-03-05 | 7.864 | 343,103 | +63,071 | 0.03% | 2,698,244 |
| 2010-03-08 | 2010-03-04 | 7.753 | 280,032 | -69,378 | 0.03% | 2,171,159 |
| 2010-03-05 | 2010-03-03 | 7.753 | 349,410 | -12,614 | 0.03% | 2,709,064 |
| 2010-03-03 | 2010-03-01 | 7.531 | 362,024 | +6,307 | 0.03% | 2,726,503 |
| 2010-03-02 | 2010-02-26 | 7.389 | 355,717 | +63,071 | 0.03% | 2,628,243 |
| 2010-03-01 | 2010-02-25 | 7.452 | 292,646 | +6,307 | 0.03% | 2,180,798 |
| 2010-02-26 | 2010-02-24 | 7.706 | 286,339 | -6,307 | 0.03% | 2,206,438 |
| 2010-02-09 | 2010-02-05 | 7.119 | 292,646 | -63,071 | 0.03% | 2,083,358 |
| 2010-02-04 | 2010-02-02 | 7.135 | 355,717 | +63,071 | 0.03% | 2,538,003 |
| 2010-02-03 | 2010-02-01 | 7.309 | 292,646 | +18,921 | 0.03% | 2,139,038 |
| 2010-02-02 | 2010-01-29 | 7.452 | 273,725 | -56,763 | 0.03% | 2,039,799 |
| 2010-02-01 | 2010-01-28 | 7.404 | 330,488 | +6,307 | 0.03% | 2,447,077 |
| 2010-01-29 | 2010-01-27 | 7.246 | 324,181 | +63,070 | 0.03% | 2,348,977 |
| 2010-01-27 | 2010-01-25 | 7.801 | 261,111 | +12,614 | 0.02% | 2,036,879 |
| 2010-01-26 | 2010-01-22 | 7.928 | 248,497 | -63,070 | 0.02% | 1,970,000 |
| 2010-01-25 | 2010-01-21 | 8.070 | 311,567 | +16,398 | 0.03% | 2,514,457 |
| 2010-01-22 | 2010-01-20 | 8.387 | 295,169 | +6,307 | 0.03% | 2,475,719 |
| 2010-01-21 | 2010-01-19 | 8.641 | 288,862 | +63,070 | 0.03% | 2,496,100 |
| 2010-01-19 | 2010-01-15 | 8.530 | 225,792 | +12,614 | 0.02% | 1,926,042 |
| 2010-01-15 | 2010-01-13 | 8.736 | 213,178 | +18,921 | 0.02% | 1,862,383 |
| 2010-01-13 | 2010-01-11 | 9.577 | 194,257 | -6,307 | 0.02% | 1,860,324 |
| 2010-01-12 | 2010-01-08 | 9.386 | 200,564 | +6,307 | 0.02% | 1,882,564 |
| 2010-01-11 | 2010-01-07 | 9.450 | 194,257 | +6,307 | 0.02% | 1,835,684 |
| 2010-01-08 | 2010-01-06 | 9.497 | 187,950 | +6,307 | 0.02% | 1,785,024 |
| 2010-01-07 | 2010-01-05 | 9.624 | 181,643 | -12,614 | 0.02% | 1,748,165 |
| 2010-01-06 | 2010-01-04 | 9.180 | 194,257 | -75,684 | 0.02% | 1,783,324 |
| 2010-01-05 | 2009-12-31 | 9.006 | 269,941 | +63,070 | 0.02% | 2,431,041 |
| 2009-12-21 | 2009-12-17 | 8.974 | 206,871 | -2,522 | 0.02% | 1,856,483 |
| 2009-12-18 | 2009-12-16 | 9.307 | 209,393 | -16,399 | 0.02% | 1,948,836 |
| 2009-12-17 | 2009-12-15 | 9.053 | 225,792 | +6,307 | 0.02% | 2,044,183 |
| 2009-12-16 | 2009-12-14 | 9.291 | 219,485 | -6,307 | 0.02% | 2,039,283 |
| 2009-12-15 | 2009-12-11 | 9.450 | 225,792 | -81,991 | 0.02% | 2,133,683 |
| 2009-12-14 | 2009-12-10 | 8.594 | 307,783 | -25,228 | 0.03% | 2,644,959 |
| 2009-12-10 | 2009-12-08 | 8.467 | 333,011 | +63,070 | 0.03% | 2,819,518 |
| 2009-11-27 | 2009-11-25 | 8.641 | 269,941 | -7,568 | 0.02% | 2,332,601 |
| 2009-11-26 | 2009-11-24 | 8.483 | 277,509 | -6,307 | 0.03% | 2,353,997 |
| 2009-11-24 | 2009-11-20 | 8.261 | 283,816 | -6,307 | 0.03% | 2,344,497 |
| 2009-11-23 | 2009-11-19 | 8.276 | 290,123 | +12,614 | 0.03% | 2,401,196 |
| 2009-11-20 | 2009-11-18 | 8.467 | 277,509 | +2,522 | 0.03% | 2,349,597 |
| 2009-11-19 | 2009-11-17 | 8.736 | 274,987 | -78,207 | 0.03% | 2,402,364 |
| 2009-11-18 | 2009-11-16 | 8.324 | 353,194 | +6,307 | 0.03% | 2,940,002 |
| 2009-11-16 | 2009-11-12 | 7.928 | 346,887 | -12,614 | 0.03% | 2,750,002 |
| 2009-11-12 | 2009-11-10 | 7.959 | 359,501 | +6,307 | 0.03% | 2,861,402 |
| 2009-11-11 | 2009-11-09 | 7.928 | 353,194 | -18,921 | 0.03% | 2,800,002 |
| 2009-11-10 | 2009-11-06 | 7.531 | 372,115 | +6,307 | 0.03% | 2,802,501 |
| 2009-11-06 | 2009-11-04 | 7.420 | 365,808 | +6,307 | 0.03% | 2,714,401 |
| 2009-11-02 | 2009-10-29 | 7.500 | 359,501 | +6,307 | 0.03% | 2,696,102 |
| 2009-10-30 | 2009-10-28 | 7.674 | 353,194 | +26,490 | 0.03% | 2,710,402 |
| 2009-10-28 | 2009-10-23 | 8.245 | 326,704 | +37,842 | 0.03% | 2,693,598 |
| 2009-10-23 | 2009-10-21 | 8.213 | 288,862 | -69,377 | 0.03% | 2,372,440 |
| 2009-10-19 | 2009-10-15 | 8.039 | 358,239 | +50,456 | 0.03% | 2,879,757 |
| 2009-10-16 | 2009-10-14 | 7.975 | 307,783 | -69,377 | 0.03% | 2,454,639 |
| 2009-10-13 | 2009-10-09 | 7.658 | 377,160 | +6,307 | 0.03% | 2,888,336 |
| 2009-10-09 | 2009-10-07 | 7.690 | 370,853 | +56,763 | 0.03% | 2,851,797 |
| 2009-10-07 | 2009-10-05 | 6.976 | 314,090 | +6,307 | 0.03% | 2,191,199 |
| 2009-10-06 | 2009-10-02 | 6.976 | 307,783 | +6,307 | 0.03% | 2,147,199 |
| 2009-10-05 | 2009-09-30 | 7.420 | 301,476 | +6,307 | 0.03% | 2,237,039 |
| 2009-09-30 | 2009-09-28 | 7.452 | 295,169 | +6,307 | 0.03% | 2,199,600 |
| 2009-09-28 | 2009-09-24 | 7.785 | 288,862 | +6,307 | 0.03% | 2,248,780 |
| 2009-09-23 | 2009-09-21 | 8.055 | 282,555 | +6,307 | 0.03% | 2,275,840 |
| 2009-09-21 | 2009-09-17 | 8.483 | 276,248 | -25,228 | 0.03% | 2,343,300 |
| 2009-09-17 | 2009-09-15 | 8.102 | 301,476 | -6,307 | 0.03% | 2,442,579 |
| 2009-09-16 | 2009-09-14 | 8.165 | 307,783 | +18,921 | 0.03% | 2,513,199 |
| 2009-09-09 | 2009-09-07 | 8.118 | 288,862 | -6,307 | 0.03% | 2,344,960 |
| 2009-09-08 | 2009-09-04 | 8.023 | 295,169 | +2,523 | 0.03% | 2,368,079 |
| 2009-09-04 | 2009-09-02 | 7.420 | 292,646 | -12,614 | 0.03% | 2,171,518 |
| 2009-09-03 | 2009-09-01 | 7.611 | 305,260 | +31,535 | 0.03% | 2,323,198 |
| 2009-09-01 | 2009-08-28 | 7.817 | 273,725 | +5,045 | 0.03% | 2,139,619 |
| 2009-08-31 | 2009-08-27 | 8.086 | 268,680 | +12,615 | 0.02% | 2,172,604 |
| 2009-08-25 | 2009-08-21 | 8.261 | 256,065 | -6,308 | 0.02% | 2,115,256 |
| 2009-08-24 | 2009-08-20 | 8.261 | 262,373 | -44,149 | 0.02% | 2,167,364 |
| 2009-08-21 | 2009-08-19 | 8.007 | 306,522 | +56,764 | 0.03% | 2,454,302 |
| 2009-08-20 | 2009-08-18 | 8.498 | 249,758 | -69,378 | 0.02% | 2,122,556 |
| 2009-08-17 | 2009-08-13 | 8.879 | 319,136 | +6,307 | 0.03% | 2,833,602 |
| 2009-08-14 | 2009-08-12 | 8.530 | 312,829 | -2,523 | 0.03% | 2,668,482 |
| 2009-08-13 | 2009-08-11 | 8.768 | 315,352 | +18,922 | 0.03% | 2,765,004 |
| 2009-08-12 | 2009-08-10 | 9.228 | 296,430 | +73,161 | 0.03% | 2,735,396 |
| 2009-08-10 | 2009-08-06 | 9.592 | 223,269 | -1,261 | 0.02% | 2,141,701 |
| 2009-08-07 | 2009-08-05 | 9.830 | 224,530 | +5,045 | 0.02% | 2,207,197 |
| 2009-08-06 | 2009-08-04 | 10.243 | 219,485 | +31,535 | 0.02% | 2,248,083 |
| 2009-08-04 | 2009-07-31 | 9.561 | 187,950 | -12,614 | 0.02% | 1,796,944 |
| 2009-08-03 | 2009-07-30 | 9.323 | 200,564 | +6,307 | 0.02% | 1,869,844 |
| 2009-07-30 | 2009-07-28 | 9.260 | 194,257 | -25,228 | 0.02% | 1,798,724 |
| 2009-07-28 | 2009-07-24 | 8.403 | 219,485 | +18,921 | 0.02% | 1,844,403 |
| 2009-07-23 | 2009-07-21 | 8.562 | 200,564 | -6,307 | 0.02% | 1,717,203 |
| 2009-07-22 | 2009-07-20 | 8.514 | 206,871 | -27,751 | 0.02% | 1,761,363 |
| 2009-07-21 | 2009-07-17 | 8.134 | 234,622 | +6,307 | 0.02% | 1,908,364 |
| 2009-07-20 | 2009-07-16 | 7.896 | 228,315 | -6,307 | 0.02% | 1,802,764 |
| 2009-07-17 | 2009-07-15 | 7.722 | 234,622 | -6,307 | 0.02% | 1,811,643 |
| 2009-07-15 | 2009-07-13 | 7.293 | 240,929 | +6,307 | 0.02% | 1,757,203 |
| 2009-07-14 | 2009-07-10 | 7.436 | 234,622 | -6,307 | 0.02% | 1,744,683 |
| 2009-07-13 | 2009-07-09 | 7.579 | 240,929 | +6,307 | 0.02% | 1,825,963 |
| 2009-07-10 | 2009-07-08 | 7.801 | 234,622 | +37,843 | 0.02% | 1,830,243 |
| 2009-07-08 | 2009-07-06 | 8.276 | 196,779 | -12,614 | 0.02% | 1,628,637 |
| 2009-07-06 | 2009-07-02 | 7.848 | 209,393 | -6,307 | 0.02% | 1,643,397 |
| 2009-07-03 | 2009-06-30 | 7.737 | 215,700 | +12,614 | 0.02% | 1,668,956 |
| 2009-07-02 | 2009-06-29 | 8.007 | 203,086 | -63,071 | 0.02% | 1,626,097 |
| 2009-06-30 | 2009-06-26 | 8.086 | 266,157 | -6,307 | 0.02% | 2,152,202 |
| 2009-06-29 | 2009-06-25 | 7.912 | 272,464 | +6,307 | 0.02% | 2,155,682 |
| 2009-06-26 | 2009-06-24 | 7.928 | 266,157 | +56,764 | 0.02% | 2,110,002 |
| 2009-06-25 | 2009-06-23 | 7.880 | 209,393 | +1,261 | 0.02% | 1,650,037 |
| 2009-06-23 | 2009-06-19 | 7.325 | 208,132 | +6,307 | 0.02% | 1,524,600 |
| 2009-06-18 | 2009-06-16 | 7.722 | 201,825 | -71,900 | 0.02% | 1,558,400 |
| 2009-06-17 | 2009-06-15 | 7.975 | 273,725 | +6,307 | 0.03% | 2,183,019 |
| 2009-06-15 | 2009-06-11 | 8.514 | 267,418 | -12,614 | 0.02% | 2,276,879 |
| 2009-06-12 | 2009-06-10 | 8.594 | 280,032 | -12,614 | 0.03% | 2,406,478 |
| 2009-06-11 | 2009-06-09 | 7.737 | 292,646 | +18,921 | 0.03% | 2,264,318 |
| 2009-06-10 | 2009-06-08 | 7.928 | 273,725 | +25,228 | 0.03% | 2,169,999 |
| 2009-06-09 | 2009-06-05 | 8.150 | 248,497 | +75,684 | 0.02% | 2,025,160 |
| 2009-06-08 | 2009-06-04 | 8.403 | 172,813 | +8,830 | 0.02% | 1,452,203 |
| 2009-06-05 | 2009-06-03 | 8.213 | 163,983 | -6,307 | 0.02% | 1,346,802 |
| 2009-06-03 | 2009-06-01 | 7.293 | 170,290 | -6,307 | 0.02% | 1,242,001 |
| 2009-06-02 | 2009-05-29 | 6.786 | 176,597 | -63,070 | 0.02% | 1,198,401 |
| 2009-06-01 | 2009-05-27 | 6.564 | 239,667 | +63,070 | 0.02% | 1,573,199 |
| 2009-05-21 | 2009-05-19 | 6.849 | 176,597 | -6,307 | 0.02% | 1,209,601 |
| 2009-05-08 | 2009-05-06 | 6.168 | 182,904 | -6,307 | 0.02% | 1,128,101 |
| 2009-05-06 | 2009-05-04 | 5.787 | 189,211 | -6,307 | 0.02% | 1,095,000 |
| 2009-05-05 | 2009-04-30 | 5.058 | 195,518 | -6,307 | 0.02% | 988,900 |
| 2009-05-04 | 2009-04-29 | 4.725 | 201,825 | +18,921 | 0.02% | 953,600 |
| 2009-04-29 | 2009-04-27 | 4.947 | 182,904 | -35,319 | 0.02% | 904,800 |
| 2009-04-21 | 2009-04-17 | 5.216 | 218,223 | -94,606 | 0.02% | 1,138,339 |
| 2009-04-17 | 2009-04-15 | 5.518 | 312,829 | +94,606 | 0.03% | 1,726,081 |
| 2009-04-16 | 2009-04-14 | 5.438 | 218,223 | -3,785 | 0.02% | 1,186,778 |
| 2009-04-15 | 2009-04-09 | 4.788 | 222,008 | -6,307 | 0.02% | 1,063,042 |
| 2009-04-14 | 2009-04-08 | 4.598 | 228,315 | +6,307 | 0.02% | 1,049,802 |
| 2009-04-07 | 2009-04-03 | 4.883 | 222,008 | -6,307 | 0.02% | 1,084,162 |
| 2009-04-06 | 2009-04-02 | 4.677 | 228,315 | -6,307 | 0.02% | 1,067,902 |
| 2009-04-03 | 2009-04-01 | 4.455 | 234,622 | -74,423 | 0.02% | 1,045,322 |
| 2009-04-02 | 2009-03-31 | 4.329 | 309,045 | +50,457 | 0.03% | 1,337,702 |
| 2009-04-01 | 2009-03-30 | 4.281 | 258,588 | -6,307 | 0.02% | 1,106,999 |
| 2009-03-30 | 2009-03-26 | 4.630 | 264,895 | -6,307 | 0.02% | 1,226,399 |
| 2009-03-27 | 2009-03-25 | 4.487 | 271,202 | +3,784 | 0.02% | 1,216,898 |
| 2009-03-26 | 2009-03-24 | 4.598 | 267,418 | -6,307 | 0.02% | 1,229,599 |
| 2009-03-25 | 2009-03-23 | 4.677 | 273,725 | -23,967 | 0.03% | 1,280,299 |
| 2009-03-24 | 2009-03-20 | 4.186 | 297,692 | -104,697 | 0.03% | 1,246,081 |
| 2009-03-23 | 2009-03-19 | 4.249 | 402,389 | -2,522 | 0.04% | 1,709,842 |
| 2009-03-20 | 2009-03-18 | 4.027 | 404,911 | +113,526 | 0.04% | 1,630,678 |
| 2009-03-19 | 2009-03-17 | 4.091 | 291,385 | -3,784 | 0.03% | 1,191,961 |
| 2009-03-18 | 2009-03-16 | 4.138 | 295,169 | -107,220 | 0.03% | 1,221,480 |
| 2009-03-17 | 2009-03-13 | 3.853 | 402,389 | -63,070 | 0.04% | 1,550,342 |
| 2009-03-16 | 2009-03-12 | 3.726 | 465,459 | +69,377 | 0.04% | 1,734,300 |
| 2009-03-13 | 2009-03-11 | 3.821 | 396,082 | +84,515 | 0.04% | 1,513,482 |
| 2009-03-09 | 2009-03-05 | 3.758 | 311,567 | -6,307 | 0.03% | 1,170,779 |
| 2009-03-06 | 2009-03-04 | 3.932 | 317,874 | -12,614 | 0.03% | 1,249,919 |
| 2009-03-03 | 2009-02-27 | 3.647 | 330,488 | +18,921 | 0.03% | 1,205,198 |
| 2009-03-02 | 2009-02-26 | 3.742 | 311,567 | +10,091 | 0.03% | 1,165,839 |
| 2009-02-26 | 2009-02-24 | 4.075 | 301,476 | +5,046 | 0.03% | 1,228,460 |
| 2009-02-25 | 2009-02-23 | 4.297 | 296,430 | +3,784 | 0.03% | 1,273,698 |
| 2009-02-24 | 2009-02-20 | 4.329 | 292,646 | +18,921 | 0.03% | 1,266,719 |
| 2009-02-23 | 2009-02-19 | 4.566 | 273,725 | +2,523 | 0.03% | 1,249,919 |
| 2009-02-20 | 2009-02-18 | 4.566 | 271,202 | +6,307 | 0.02% | 1,238,398 |
| 2009-02-19 | 2009-02-17 | 4.519 | 264,895 | +6,307 | 0.02% | 1,196,999 |
| 2009-02-17 | 2009-02-13 | 4.582 | 258,588 | +25,228 | 0.02% | 1,184,899 |
| 2009-02-13 | 2009-02-11 | 4.693 | 233,360 | -6,307 | 0.02% | 1,095,199 |
| 2009-02-12 | 2009-02-10 | 4.804 | 239,667 | +6,307 | 0.02% | 1,151,399 |
| 2009-02-11 | 2009-02-09 | 4.915 | 233,360 | -12,614 | 0.02% | 1,146,999 |
| 2009-02-09 | 2009-02-05 | 4.582 | 245,974 | -6,307 | 0.02% | 1,127,099 |
| 2009-02-06 | 2009-02-04 | 4.614 | 252,281 | -3,784 | 0.02% | 1,163,999 |
| 2009-02-05 | 2009-02-03 | 4.170 | 256,065 | -2,523 | 0.02% | 1,067,778 |
| 2009-02-04 | 2009-02-02 | 3.964 | 258,588 | +31,535 | 0.02% | 1,024,999 |
| 2009-02-02 | 2009-01-29 | 3.900 | 227,053 | -6,307 | 0.02% | 885,600 |
| 2009-01-23 | 2009-01-21 | 3.774 | 233,360 | +25,228 | 0.02% | 880,599 |
| 2009-01-21 | 2009-01-19 | 4.233 | 208,132 | -6,307 | 0.02% | 881,100 |
| 2009-01-20 | 2009-01-16 | 4.344 | 214,439 | +12,614 | 0.02% | 931,600 |
| 2009-01-15 | 2009-01-13 | 4.138 | 201,825 | +2,523 | 0.02% | 835,200 |
| 2009-01-14 | 2009-01-12 | 4.059 | 199,302 | -6,307 | 0.02% | 808,959 |
| 2009-01-13 | 2009-01-09 | 4.329 | 205,609 | -6,307 | 0.02% | 889,979 |
| 2009-01-12 | 2009-01-08 | 4.360 | 211,916 | +6,307 | 0.02% | 923,999 |
| 2009-01-07 | 2009-01-05 | 4.947 | 205,609 | +3,784 | 0.02% | 1,017,119 |
| 2009-01-06 | 2009-01-02 | 4.630 | 201,825 | -6,307 | 0.02% | 934,400 |
| 2009-01-05 | 2008-12-31 | 4.376 | 208,132 | -6,307 | 0.02% | 910,800 |
| 2008-12-30 | 2008-12-24 | 4.265 | 214,439 | +1,261 | 0.02% | 914,600 |
| 2008-12-29 | 2008-12-22 | 4.329 | 213,178 | -32,796 | 0.02% | 922,741 |
| 2008-12-23 | 2008-12-19 | 4.757 | 245,974 | -61,809 | 0.02% | 1,169,999 |
| 2008-12-22 | 2008-12-18 | 4.836 | 307,783 | -12,614 | 0.03% | 1,488,399 |
| 2008-12-19 | 2008-12-17 | 4.439 | 320,397 | +34,058 | 0.03% | 1,422,399 |
| 2008-12-18 | 2008-12-16 | 3.869 | 286,339 | +25,228 | 0.03% | 1,107,759 |
| 2008-12-17 | 2008-12-15 | 3.837 | 261,111 | -18,921 | 0.02% | 1,001,880 |
| 2008-12-15 | 2008-12-11 | 4.075 | 280,032 | +7,568 | 0.03% | 1,141,079 |
| 2008-12-11 | 2008-12-09 | 3.980 | 272,464 | +18,921 | 0.02% | 1,084,321 |
| 2008-12-09 | 2008-12-05 | 3.726 | 253,543 | +25,228 | 0.02% | 944,701 |
| 2008-12-08 | 2008-12-04 | 3.536 | 228,315 | +3,785 | 0.02% | 807,262 |
| 2008-12-05 | 2008-12-03 | 3.567 | 224,530 | -7,569 | 0.02% | 800,999 |
| 2008-12-04 | 2008-12-02 | 3.250 | 232,099 | +1,262 | 0.02% | 754,401 |
| 2008-12-03 | 2008-12-01 | 3.504 | 230,837 | -66,855 | 0.02% | 808,859 |
| 2008-12-02 | 2008-11-28 | 3.234 | 297,692 | -6,307 | 0.03% | 962,880 |
| 2008-12-01 | 2008-11-27 | 3.139 | 303,999 | +25,228 | 0.03% | 954,360 |
| 2008-11-28 | 2008-11-26 | 2.902 | 278,771 | +37,842 | 0.03% | 808,861 |
| 2008-11-27 | 2008-11-25 | 2.822 | 240,929 | +6,307 | 0.02% | 679,961 |
| 2008-11-26 | 2008-11-24 | 2.965 | 234,622 | -6,307 | 0.02% | 695,641 |
| 2008-11-25 | 2008-11-21 | 3.044 | 240,929 | +2,523 | 0.02% | 733,441 |
| 2008-11-20 | 2008-11-18 | 3.187 | 238,406 | +16,398 | 0.02% | 759,781 |
| 2008-11-19 | 2008-11-17 | 3.599 | 222,008 | -6,307 | 0.02% | 799,042 |
| 2008-11-18 | 2008-11-14 | 3.774 | 228,315 | -12,614 | 0.02% | 861,562 |
| 2008-11-17 | 2008-11-13 | 3.678 | 240,929 | -2,522 | 0.02% | 886,241 |
| 2008-11-14 | 2008-11-12 | 3.599 | 243,451 | +15,136 | 0.02% | 876,219 |
| 2008-11-12 | 2008-11-10 | 3.583 | 228,315 | -12,614 | 0.02% | 818,122 |
| 2008-11-11 | 2008-11-07 | 2.664 | 240,929 | -12,614 | 0.02% | 641,761 |
| 2008-11-10 | 2008-11-06 | 2.378 | 253,543 | -12,614 | 0.02% | 603,001 |
| 2008-11-05 | 2008-11-03 | 2.251 | 266,157 | -6,307 | 0.02% | 599,241 |
| 2008-11-04 | 2008-10-31 | 2.204 | 272,464 | -12,614 | 0.02% | 600,481 |
| 2008-11-03 | 2008-10-30 | 1.966 | 285,078 | -12,614 | 0.03% | 560,480 |
| 2008-10-31 | 2008-10-29 | 1.697 | 297,692 | -12,614 | 0.03% | 505,040 |
| 2008-10-29 | 2008-10-27 | 1.522 | 310,306 | +15,137 | 0.03% | 472,320 |
| 2008-10-28 | 2008-10-24 | 1.760 | 295,169 | -12,614 | 0.03% | 519,480 |
| 2008-10-27 | 2008-10-23 | 2.014 | 307,783 | -6,307 | 0.03% | 619,760 |
| 2008-10-23 | 2008-10-21 | 2.315 | 314,090 | +31,535 | 0.03% | 727,080 |
| 2008-10-20 | 2008-10-16 | 2.489 | 282,555 | +6,307 | 0.03% | 703,360 |
| 2008-10-17 | 2008-10-15 | 2.727 | 276,248 | +25,228 | 0.03% | 753,360 |
| 2008-10-16 | 2008-10-14 | 3.123 | 251,020 | +44,149 | 0.02% | 784,060 |
| 2008-10-15 | 2008-10-13 | 3.076 | 206,871 | -6,307 | 0.02% | 636,321 |
| 2008-10-13 | 2008-10-09 | 3.044 | 213,178 | +6,307 | 0.02% | 648,961 |
| 2008-10-02 | 2008-09-29 | 3.758 | 206,871 | +3,785 | 0.02% | 777,361 |
| 2008-09-29 | 2008-09-25 | 4.233 | 203,086 | -6,307 | 0.02% | 859,738 |
| 2008-09-26 | 2008-09-24 | 4.170 | 209,393 | -6,307 | 0.02% | 873,158 |
| 2008-09-24 | 2008-09-22 | 4.661 | 215,700 | +12,614 | 0.02% | 1,005,478 |
| 2008-09-18 | 2008-09-16 | 3.837 | 203,086 | -6,307 | 0.02% | 779,238 |
| 2008-09-17 | 2008-09-12 | 4.091 | 209,393 | +6,307 | 0.02% | 856,558 |
| 2008-09-08 | 2008-09-04 | 4.947 | 203,086 | -5,046 | 0.02% | 1,004,638 |
| 2008-09-05 | 2008-09-03 | 4.899 | 208,132 | +5,046 | 0.02% | 1,019,700 |
| 2008-08-28 | 2008-08-26 | 5.232 | 203,086 | -6,307 | 0.02% | 1,062,598 |
| 2008-08-27 | 2008-08-25 | 5.042 | 209,393 | +6,307 | 0.02% | 1,055,758 |
| 2008-08-21 | 2008-08-19 | 5.169 | 203,086 | -6,307 | 0.02% | 1,049,718 |
| 2008-08-19 | 2008-08-15 | 5.565 | 209,393 | +6,307 | 0.02% | 1,165,318 |
| 2008-08-08 | 2008-08-05 | 6.707 | 203,086 | +12,614 | 0.02% | 1,362,057 |
| 2008-07-15 | 2008-07-11 | 7.753 | 190,472 | -6,307 | 0.02% | 1,476,777 |
| 2008-06-25 | 2008-06-23 | 7.262 | 196,779 | +12,614 | 0.02% | 1,428,957 |
| 2008-06-18 | 2008-06-16 | 8.039 | 184,165 | -6,307 | 0.02% | 1,480,437 |
| 2008-06-17 | 2008-06-13 | 7.928 | 190,472 | +6,307 | 0.02% | 1,509,997 |
| 2008-06-06 | 2008-06-04 | 8.752 | 184,165 | +2,522 | 0.02% | 1,611,837 |
| 2008-05-27 | 2008-05-23 | 9.529 | 181,643 | -12,614 | 0.02% | 1,730,885 |
| 2008-05-22 | 2008-05-20 | 9.260 | 194,257 | -3,784 | 0.02% | 1,798,724 |
| 2008-05-21 | 2008-05-19 | 9.418 | 198,041 | -2,523 | 0.02% | 1,865,162 |
| 2008-05-20 | 2008-05-16 | 9.244 | 200,564 | -11,352 | 0.02% | 1,853,944 |
| 2008-05-19 | 2008-05-15 | 9.038 | 211,916 | -12,614 | 0.02% | 1,915,198 |
| 2008-05-16 | 2008-05-14 | 9.149 | 224,530 | +8,830 | 0.02% | 2,054,117 |
| 2008-05-15 | 2008-05-13 | 9.277 | 215,700 | -34,058 | 0.02% | 2,001,000 |
| 2008-05-14 | 2008-05-09 | 8.398 | 249,758 | +6,441 | 0.02% | 2,097,448 |
| 2008-04-28 | 2008-04-24 | 8.121 | 243,317 | -14,747 | 0.02% | 1,976,038 |
| 2008-04-25 | 2008-04-23 | 7.633 | 258,064 | -1,229 | 0.02% | 1,969,801 |
| 2008-04-10 | 2008-04-08 | 7.096 | 259,293 | +1,229 | 0.02% | 1,839,922 |
| 2008-04-09 | 2008-04-07 | 7.161 | 258,064 | -1,229 | 0.02% | 1,848,001 |
| 2008-04-07 | 2008-04-02 | 6.803 | 259,293 | +12,289 | 0.02% | 1,763,962 |
| 2008-03-19 | 2008-03-17 | 6.233 | 247,004 | +12,289 | 0.02% | 1,539,660 |
| 2008-03-07 | 2008-03-05 | 7.324 | 234,715 | +3,686 | 0.02% | 1,718,999 |
| 2008-02-19 | 2008-02-15 | 7.503 | 231,029 | -6,144 | 0.02% | 1,733,363 |
| 2008-02-13 | 2008-02-11 | 6.591 | 237,173 | +12,289 | 0.02% | 1,563,300 |
| 2008-02-12 | 2008-02-06 | 6.884 | 224,884 | -7,373 | 0.02% | 1,548,179 |
| 2008-01-31 | 2008-01-29 | 7.096 | 232,257 | +12,288 | 0.02% | 1,648,077 |
| 2008-01-21 | 2008-01-17 | 7.828 | 219,969 | -2,457 | 0.02% | 1,721,983 |
| 2008-01-18 | 2008-01-16 | 7.487 | 222,426 | -6,145 | 0.02% | 1,665,197 |
| 2008-01-11 | 2008-01-09 | 8.854 | 228,571 | +1,229 | 0.02% | 2,023,682 |
| 2008-01-10 | 2008-01-08 | 8.528 | 227,342 | -1,229 | 0.02% | 1,938,801 |
| 2008-01-09 | 2008-01-07 | 8.333 | 228,571 | +4,916 | 0.02% | 1,904,642 |
| 2008-01-07 | 2008-01-03 | 8.333 | 223,655 | -2,458 | 0.02% | 1,863,678 |
| 2008-01-04 | 2008-01-02 | 8.430 | 226,113 | +3,687 | 0.02% | 1,906,240 |
| 2008-01-03 | 2007-12-31 | 8.414 | 222,426 | -56,529 | 0.02% | 1,871,536 |
| 2007-12-28 | 2007-12-24 | 8.723 | 278,955 | +56,529 | 0.03% | 2,433,443 |
| 2007-12-27 | 2007-12-20 | 8.414 | 222,426 | +4,915 | 0.02% | 1,871,536 |
| 2007-12-20 | 2007-12-18 | 8.284 | 217,511 | -24,577 | 0.02% | 1,801,861 |
| 2007-12-19 | 2007-12-17 | 8.186 | 242,088 | +36,866 | 0.02% | 1,981,817 |
| 2007-12-17 | 2007-12-13 | 9.098 | 205,222 | +3,686 | 0.02% | 1,867,058 |
| 2007-12-14 | 2007-12-12 | 9.407 | 201,536 | +7,374 | 0.02% | 1,895,844 |
| 2007-12-11 | 2007-12-07 | 10.074 | 194,162 | -12,289 | 0.02% | 1,956,037 |
| 2007-12-10 | 2007-12-06 | 9.944 | 206,451 | +7,373 | 0.02% | 2,052,960 |
| 2007-12-07 | 2007-12-05 | 9.391 | 199,078 | -6,144 | 0.02% | 1,869,482 |
| 2007-12-03 | 2007-11-29 | 9.212 | 205,222 | -28,264 | 0.02% | 1,890,438 |
| 2007-11-30 | 2007-11-28 | 9.049 | 233,486 | +7,373 | 0.02% | 2,112,797 |
| 2007-11-29 | 2007-11-27 | 9.000 | 226,113 | +6,144 | 0.02% | 2,035,040 |
| 2007-11-28 | 2007-11-26 | 8.902 | 219,969 | -12,288 | 0.02% | 1,958,263 |
| 2007-11-27 | 2007-11-23 | 8.528 | 232,257 | +14,746 | 0.02% | 1,980,716 |
| 2007-11-26 | 2007-11-22 | 8.463 | 217,511 | -12,289 | 0.02% | 1,840,801 |
| 2007-11-23 | 2007-11-21 | 8.675 | 229,800 | -25,806 | 0.02% | 1,993,423 |
| 2007-11-21 | 2007-11-19 | 8.056 | 255,606 | -20,891 | 0.02% | 2,059,200 |
| 2007-11-20 | 2007-11-16 | 7.812 | 276,497 | +17,204 | 0.03% | 2,160,001 |
| 2007-11-15 | 2007-11-13 | 8.561 | 259,293 | -2,457 | 0.02% | 2,219,723 |
| 2007-11-14 | 2007-11-12 | 8.544 | 261,750 | +8,602 | 0.02% | 2,236,496 |
| 2007-11-13 | 2007-11-09 | 9.163 | 253,148 | +33,179 | 0.02% | 2,319,557 |
| 2007-11-12 | 2007-11-08 | 9.521 | 219,969 | +4,916 | 0.02% | 2,094,303 |
| 2007-11-07 | 2007-11-05 | 9.798 | 215,053 | +18,433 | 0.02% | 2,106,998 |
| 2007-11-06 | 2007-11-02 | 10.595 | 196,620 | +12,289 | 0.02% | 2,083,200 |
| 2007-11-05 | 2007-11-01 | 10.969 | 184,331 | -20,891 | 0.02% | 2,021,997 |
| 2007-11-02 | 2007-10-31 | 11.116 | 205,222 | +12,289 | 0.02% | 2,281,218 |
| 2007-11-01 | 2007-10-30 | 11.230 | 192,933 | +12,288 | 0.02% | 2,166,595 |
| 2007-10-31 | 2007-10-29 | 12.255 | 180,645 | +14,747 | 0.02% | 2,213,824 |
| 2007-10-30 | 2007-10-26 | 12.450 | 165,898 | +6,144 | 0.02% | 2,065,498 |
| 2007-10-23 | 2007-10-18 | 13.248 | 159,754 | -9,831 | 0.02% | 2,116,403 |
| 2007-10-22 | 2007-10-17 | 13.329 | 169,585 | +15,976 | 0.02% | 2,260,443 |
| 2007-10-18 | 2007-10-16 | 13.427 | 153,609 | +6,144 | 0.01% | 2,062,495 |
| 2007-10-17 | 2007-10-15 | 14.029 | 147,465 | -6,144 | 0.01% | 2,068,800 |
| 2007-10-16 | 2007-10-12 | 14.062 | 153,609 | +6,144 | 0.01% | 2,159,994 |
| 2007-10-12 | 2007-10-10 | 13.167 | 147,465 | +6,144 | 0.01% | 1,941,600 |
| 2007-10-11 | 2007-10-09 | 13.280 | 141,321 | +1,229 | 0.01% | 1,876,805 |
| 2007-10-10 | 2007-10-08 | 13.329 | 140,092 | -1,229 | 0.01% | 1,867,323 |
| 2007-10-05 | 2007-10-03 | 13.280 | 141,321 | +12,289 | 0.01% | 1,876,805 |
| 2007-10-04 | 2007-10-02 | 14.469 | 129,032 | +7,373 | 0.01% | 1,866,901 |
| 2007-10-03 | 2007-09-28 | 13.834 | 121,659 | -6,144 | 0.01% | 1,683,005 |
| 2007-09-28 | 2007-09-25 | 13.150 | 127,803 | +2,458 | 0.01% | 1,680,640 |
| 2007-09-27 | 2007-09-24 | 13.443 | 125,345 | +3,686 | 0.01% | 1,685,036 |
| 2007-09-25 | 2007-09-21 | 13.167 | 121,659 | +2,458 | 0.01% | 1,601,825 |
| 2007-09-21 | 2007-09-19 | 13.687 | 119,201 | -8,602 | 0.01% | 1,631,541 |
| 2007-09-20 | 2007-09-18 | 12.646 | 127,803 | +1,229 | 0.01% | 1,616,160 |
| 2007-09-19 | 2007-09-17 | 12.336 | 126,574 | -6,145 | 0.01% | 1,561,478 |
| 2007-09-18 | 2007-09-14 | 12.141 | 132,719 | -2,457 | 0.01% | 1,611,366 |
| 2007-09-17 | 2007-09-13 | 11.165 | 135,176 | -6,145 | 0.01% | 1,509,197 |
| 2007-09-14 | 2007-09-12 | 11.148 | 141,321 | -12,288 | 0.01% | 1,575,504 |
| 2007-09-11 | 2007-09-07 | 10.839 | 153,609 | +6,144 | 0.01% | 1,664,996 |
| 2007-09-10 | 2007-09-06 | 11.051 | 147,465 | -6,144 | 0.01% | 1,629,600 |
| 2007-09-04 | 2007-08-31 | 11.311 | 153,609 | -30,722 | 0.01% | 1,737,495 |
| 2007-08-31 | 2007-08-29 | 11.034 | 184,331 | -7,374 | 0.02% | 2,033,997 |
| 2007-08-30 | 2007-08-28 | 11.246 | 191,705 | -19,662 | 0.02% | 2,155,925 |
| 2007-08-29 | 2007-08-27 | 11.425 | 211,367 | -30,721 | 0.02% | 2,414,885 |
| 2007-08-28 | 2007-08-24 | 10.335 | 242,088 | +6,144 | 0.02% | 2,501,896 |
| 2007-08-27 | 2007-08-23 | 10.123 | 235,944 | +55,299 | 0.02% | 2,388,479 |
| 2007-08-24 | 2007-08-22 | 9.798 | 180,645 | +1,229 | 0.02% | 1,769,883 |
| 2007-08-23 | 2007-08-21 | 9.879 | 179,416 | -9,831 | 0.02% | 1,772,442 |
| 2007-08-22 | 2007-08-20 | 9.716 | 189,247 | +3,687 | 0.02% | 1,838,762 |
| 2007-08-21 | 2007-08-17 | 8.951 | 185,560 | +6,144 | 0.02% | 1,660,999 |
| 2007-08-20 | 2007-08-16 | 9.130 | 179,416 | -1,229 | 0.02% | 1,638,122 |
| 2007-08-17 | 2007-08-15 | 9.960 | 180,645 | -54,070 | 0.02% | 1,799,283 |
| 2007-08-16 | 2007-08-14 | 10.302 | 234,715 | +3,686 | 0.02% | 2,418,058 |
| 2007-08-14 | 2007-08-10 | 10.416 | 231,029 | +9,831 | 0.02% | 2,406,405 |
| 2007-08-13 | 2007-08-09 | 10.855 | 221,198 | +7,374 | 0.02% | 2,401,205 |
| 2007-08-10 | 2007-08-08 | 10.807 | 213,824 | +4,915 | 0.02% | 2,310,717 |
| 2007-08-09 | 2007-08-07 | 10.628 | 208,909 | +1,229 | 0.02% | 2,220,202 |
| 2007-08-07 | 2007-08-03 | 10.383 | 207,680 | +20,891 | 0.02% | 2,156,441 |
| 2007-08-06 | 2007-08-02 | 10.400 | 186,789 | +3,687 | 0.02% | 1,942,560 |
| 2007-08-03 | 2007-08-01 | 10.628 | 183,102 | +7,373 | 0.02% | 1,945,936 |
| 2007-08-02 | 2007-07-31 | 11.344 | 175,729 | +14,746 | 0.02% | 1,993,418 |
| 2007-08-01 | 2007-07-30 | 11.018 | 160,983 | +12,289 | 0.02% | 1,773,744 |
| 2007-07-31 | 2007-07-27 | 10.628 | 148,694 | +8,602 | 0.01% | 1,580,261 |
| 2007-07-30 | 2007-07-26 | 11.165 | 140,092 | -6,144 | 0.01% | 1,564,082 |
| 2007-07-27 | 2007-07-25 | 11.539 | 146,236 | +61,444 | 0.01% | 1,687,418 |
| 2007-07-26 | 2007-07-24 | 11.425 | 84,792 | -63,902 | 0.01% | 968,756 |
| 2007-07-25 | 2007-07-23 | 10.335 | 148,694 | -30,722 | 0.01% | 1,536,701 |
| 2007-07-23 | 2007-07-19 | 10.009 | 179,416 | +6,145 | 0.02% | 1,795,802 |
| 2007-07-20 | 2007-07-18 | 10.009 | 173,271 | -1,229 | 0.02% | 1,734,296 |
| 2007-07-19 | 2007-07-17 | 10.221 | 174,500 | +30,722 | 0.02% | 1,783,517 |
| 2007-07-17 | 2007-07-13 | 10.221 | 143,778 | -3,687 | 0.01% | 1,469,516 |
| 2007-07-16 | 2007-07-12 | 10.156 | 147,465 | +6,144 | 0.01% | 1,497,600 |
| 2007-07-13 | 2007-07-11 | 10.253 | 141,321 | -6,144 | 0.01% | 1,449,004 |
| 2007-07-11 | 2007-07-09 | 10.286 | 147,465 | +15,975 | 0.01% | 1,516,800 |
| 2007-07-10 | 2007-07-06 | 10.302 | 131,490 | +3,687 | 0.01% | 1,354,624 |
| 2007-07-06 | 2007-07-04 | 10.449 | 127,803 | -14,747 | 0.01% | 1,335,360 |
| 2007-07-05 | 2007-07-03 | 10.237 | 142,550 | +2,458 | 0.01% | 1,459,285 |
| 2007-07-04 | 2007-06-29 | 9.928 | 140,092 | -6,144 | 0.01% | 1,390,802 |
| 2007-06-29 | 2007-06-27 | 9.928 | 146,236 | +6,144 | 0.01% | 1,451,798 |
| 2007-06-28 | 2007-06-26 | 10.172 | 140,092 | +12,289 | 0.01% | 1,425,002 |
| 2007-06-26 | 2007-06-22 | 10.514 | 127,803 | 0.01% | 1,343,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy