History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 744,000 +0 0.04% 2,060,880
2025-10-13 2025-10-09 2.820 744,000 +0 0.04% 2,098,080
2025-10-10 2025-10-08 2.780 744,000 +0 0.04% 2,068,320
2025-10-09 2025-10-06 2.750 744,000 +0 0.04% 2,046,000
2025-10-08 2025-10-03 2.760 744,000 -20,000 0.04% 2,053,440
2025-10-02 2025-09-29 2.680 764,000 -10,000 0.04% 2,047,520
2025-09-30 2025-09-26 2.440 774,000 +10,000 0.04% 1,888,560
2025-09-19 2025-09-17 2.410 764,000 -10,000 0.04% 1,841,240
2025-09-17 2025-09-15 2.470 774,000 -10,000 0.04% 1,911,780
2025-09-16 2025-09-12 2.520 784,000 +8,000 0.05% 1,975,680
2025-08-26 2025-08-22 2.340 776,000 -6,000 0.04% 1,815,840
2025-08-15 2025-08-13 2.530 782,000 -4,000 0.05% 1,978,460
2025-08-13 2025-08-11 2.560 786,000 +4,000 0.05% 2,012,160
2025-08-07 2025-08-05 2.530 782,000 -42,000 0.05% 1,978,460
2025-08-06 2025-08-04 2.190 824,000 -18,000 0.05% 1,804,560
2025-08-05 2025-08-01 2.200 842,000 -42,000 0.05% 1,852,400
2025-08-04 2025-07-31 2.180 884,000 +6,000 0.05% 1,927,120
2025-08-01 2025-07-30 2.340 878,000 +8,000 0.05% 2,054,520
2025-07-31 2025-07-29 2.290 870,000 -50,000 0.05% 1,992,300
2025-07-24 2025-07-22 2.160 920,000 +40,000 0.05% 1,987,200
2025-07-23 2025-07-21 2.110 880,000 +66,000 0.05% 1,856,800
2025-07-09 2025-07-07 1.880 814,000 -40,000 0.05% 1,530,320
2025-07-08 2025-07-04 1.890 854,000 +50,000 0.05% 1,614,060
2025-07-04 2025-07-02 2.020 804,000 -10,000 0.05% 1,624,080
2025-07-02 2025-06-27 1.990 814,000 -10,000 0.05% 1,619,860
2025-06-19 2025-06-17 1.960 824,000 -30,000 0.05% 1,615,040
2025-05-26 2025-05-22 1.700 854,000 -10,000 0.05% 1,451,800
2025-05-23 2025-05-21 1.600 864,000 +10,000 0.05% 1,382,400
2025-05-22 2025-05-20 1.630 854,000 -30,000 0.05% 1,392,020
2025-05-20 2025-05-16 1.610 884,000 +30,000 0.05% 1,423,240
2025-05-02 2025-04-29 1.630 854,000 -14,000 0.05% 1,392,020
2025-04-02 2025-03-31 1.860 868,000 +10,000 0.05% 1,614,480
2025-03-27 2025-03-25 1.910 858,000 -44,000 0.05% 1,638,780
2025-03-26 2025-03-24 1.970 902,000 +44,000 0.05% 1,776,940
2025-03-19 2025-03-17 1.900 858,000 +10,000 0.05% 1,630,200
2025-03-05 2025-03-03 1.950 848,000 -30,000 0.05% 1,653,600
2025-02-14 2025-02-12 1.650 878,000 -8,000 0.05% 1,448,700
2025-02-05 2025-02-03 1.700 886,000 -36,000 0.05% 1,506,200
2025-02-04 2025-01-28 1.740 922,000 +36,000 0.05% 1,604,280
2025-01-23 2025-01-21 1.720 886,000 -160,000 0.05% 1,523,920
2025-01-22 2025-01-20 1.670 1,046,000 +160,000 0.06% 1,746,820
2025-01-13 2025-01-09 1.660 886,000 -48,000 0.05% 1,470,760
2025-01-10 2025-01-08 1.630 934,000 +48,000 0.05% 1,522,420
2025-01-07 2025-01-03 1.370 886,000 -30,000 0.05% 1,213,820
2025-01-06 2025-01-02 1.390 916,000 +30,000 0.05% 1,273,240
2025-01-03 2024-12-31 1.470 886,000 -10,000 0.05% 1,302,420
2024-12-23 2024-12-19 1.460 896,000 -24,000 0.05% 1,308,160
2024-12-12 2024-12-10 1.260 920,000 -10,000 0.05% 1,159,200
2024-11-07 2024-11-05 1.260 930,000 -60,000 0.05% 1,171,800
2024-10-31 2024-10-29 1.250 990,000 +30,000 0.06% 1,237,500
2024-10-30 2024-10-28 1.320 960,000 -10,000 0.06% 1,267,200
2024-10-22 2024-10-18 1.200 970,000 -30,000 0.06% 1,164,000
2024-10-21 2024-10-17 1.140 1,000,000 +30,000 0.06% 1,140,000
2024-10-14 2024-10-09 1.190 970,000 -16,000 0.06% 1,154,300
2024-09-23 2024-09-19 0.930 986,000 -26,000 0.06% 916,980
2024-05-23 2024-05-21 1.250 1,012,000 -6,000 0.06% 1,265,000
2024-04-08 2024-04-03 1.170 1,018,000 +28,000 0.06% 1,191,060
2024-03-18 2024-03-14 1.190 990,000 +4,000 0.06% 1,178,100
2024-02-29 2024-02-27 1.210 986,000 +4,000 0.06% 1,193,060
2024-01-24 2024-01-22 1.080 982,000 -90,000 0.06% 1,060,560
2023-08-15 2023-08-11 1.460 1,072,000 -10,000 0.06% 1,565,120
2023-06-21 2023-06-19 1.443 1,082,000 +17,086 0.06% 1,561,092
2023-05-23 2023-05-19 1.585 1,064,914 +17,716 0.06% 1,687,920
2023-05-09 2023-05-05 1.727 1,047,198 -9,842 0.06% 1,808,800
2023-04-27 2023-04-25 1.676 1,057,040 +29,526 0.06% 1,772,100
2023-04-12 2023-04-06 1.687 1,027,514 -68,894 0.06% 1,733,040
2023-03-20 2023-03-16 1.829 1,096,408 -9,843 0.06% 2,005,199
2023-03-17 2023-03-15 1.839 1,106,251 -49,210 0.06% 2,034,441
2023-03-16 2023-03-14 1.819 1,155,461 +49,210 0.07% 2,101,460
2023-03-14 2023-03-10 1.839 1,106,251 -9,842 0.06% 2,034,441
2023-03-06 2023-03-02 1.910 1,116,093 +9,842 0.07% 2,131,921
2023-02-27 2023-02-23 1.930 1,106,251 +19,685 0.06% 2,135,601
2023-02-24 2023-02-22 1.961 1,086,566 +9,842 0.06% 2,130,719
2023-02-23 2023-02-21 1.971 1,076,724 +9,842 0.06% 2,122,360
2023-01-30 2023-01-26 2.113 1,066,882 +19,684 0.06% 2,254,720
2023-01-27 2023-01-20 2.113 1,047,198 -19,684 0.06% 2,213,120
2023-01-17 2023-01-13 1.971 1,066,882 +9,842 0.06% 2,102,960
2023-01-13 2023-01-11 1.941 1,057,040 +19,684 0.06% 2,051,340
2022-12-19 2022-12-15 1.859 1,037,356 -19,684 0.06% 1,928,820
2022-12-12 2022-12-08 1.748 1,057,040 +9,842 0.06% 1,847,280
2022-12-01 2022-11-29 1.697 1,047,198 -3,937 0.06% 1,776,880
2022-11-29 2022-11-25 1.687 1,051,135 -19,684 0.06% 1,772,880
2022-11-24 2022-11-22 1.595 1,070,819 +3,937 0.06% 1,708,160
2022-11-21 2022-11-17 1.595 1,066,882 +9,842 0.06% 1,701,880
2022-11-14 2022-11-10 1.341 1,057,040 -9,842 0.06% 1,417,680
2022-11-03 2022-11-01 1.250 1,066,882 +9,842 0.06% 1,333,320
2022-10-28 2022-10-26 1.595 1,057,040 +19,684 0.06% 1,686,180
2022-10-26 2022-10-24 1.605 1,037,356 -5,905 0.06% 1,665,320
2022-10-25 2022-10-21 1.707 1,043,261 -23,621 0.06% 1,780,800
2022-10-20 2022-10-18 1.697 1,066,882 -19,684 0.06% 1,810,280
2022-10-11 2022-10-07 1.676 1,086,566 +19,684 0.06% 1,821,599
2022-10-06 2022-10-03 1.656 1,066,882 -17,716 0.06% 1,766,920
2022-10-03 2022-09-29 1.616 1,084,598 -64,958 0.06% 1,752,180
2022-09-22 2022-09-20 1.839 1,149,556 -19,684 0.07% 2,114,081
2022-09-15 2022-09-13 2.012 1,169,240 +9,842 0.07% 2,352,240
2022-08-31 2022-08-29 2.083 1,159,398 -9,842 0.07% 2,414,900
2022-07-26 2022-07-22 2.124 1,169,240 -5,905 0.07% 2,482,920
2022-07-21 2022-07-19 2.184 1,175,145 -39,368 0.07% 2,567,100
2022-07-20 2022-07-18 2.184 1,214,513 +29,526 0.07% 2,653,099
2022-07-15 2022-07-13 2.245 1,184,987 +9,842 0.07% 2,660,840
2022-07-08 2022-07-06 2.398 1,175,145 -59,053 0.07% 2,817,840
2022-07-06 2022-07-04 2.418 1,234,198 +29,527 0.07% 2,984,521
2022-07-05 2022-06-30 2.418 1,204,671 +5,905 0.07% 2,913,119
2022-06-30 2022-06-28 2.510 1,198,766 +15,747 0.07% 3,008,460
2022-06-29 2022-06-27 2.520 1,183,019 +9,842 0.07% 2,980,961
2022-06-28 2022-06-24 3.471 1,173,177 +17,716 0.07% 4,072,295
2022-06-27 2022-06-23 3.483 1,155,461 +118,761 0.07% 4,024,441
2022-06-24 2022-06-22 3.471 1,036,700 +30,491 0.07% 3,598,560
2022-06-23 2022-06-21 3.507 1,006,209 +30,491 0.07% 3,528,361
2022-06-21 2022-06-17 3.530 975,718 +16,940 0.07% 3,444,481
2022-06-20 2022-06-16 3.530 958,778 +5,082 0.07% 3,384,680
2022-06-17 2022-06-15 3.566 953,696 -33,879 0.06% 3,400,519
2022-06-16 2022-06-14 3.495 987,575 +28,797 0.07% 3,451,359
2022-06-15 2022-06-13 3.554 958,778 +16,939 0.07% 3,407,320
2022-06-14 2022-06-10 3.554 941,839 +13,552 0.06% 3,347,121
2022-06-13 2022-06-09 3.577 928,287 +13,552 0.06% 3,320,880
2022-06-10 2022-06-08 3.625 914,735 +8,469 0.06% 3,315,599
2022-06-08 2022-06-06 3.566 906,266 +160,926 0.06% 3,231,402
2022-06-06 2022-06-01 3.577 745,340 -8,470 0.05% 2,666,400
2022-06-02 2022-05-31 3.554 753,810 +42,349 0.05% 2,678,901
2022-06-01 2022-05-30 3.518 711,461 +25,410 0.05% 2,503,201
2022-05-31 2022-05-27 3.495 686,051 +84,697 0.05% 2,397,598
2022-05-26 2022-05-24 3.459 601,354 +8,470 0.04% 2,080,301
2022-05-25 2022-05-23 3.542 592,884 +11,858 0.04% 2,100,000
2022-05-24 2022-05-20 3.507 581,026 -3,388 0.04% 2,037,419
2022-05-23 2022-05-19 3.436 584,414 +8,470 0.04% 2,007,899
2022-05-19 2022-05-17 3.436 575,944 +3,387 0.04% 1,978,798
2022-05-17 2022-05-13 3.424 572,557 +8,470 0.04% 1,960,402
2022-05-12 2022-05-10 3.389 564,087 +8,470 0.04% 1,911,421
2022-05-11 2022-05-06 3.459 555,617 +8,470 0.04% 1,922,080
2022-05-10 2022-05-05 3.542 547,147 +16,939 0.04% 1,937,999
2022-05-05 2022-05-03 3.625 530,208 +25,410 0.04% 1,921,821
2022-04-29 2022-04-27 3.542 504,798 -13,552 0.03% 1,787,999
2022-04-28 2022-04-26 3.448 518,350 +13,552 0.04% 1,787,040
2022-04-27 2022-04-25 3.577 504,798 +8,469 0.03% 1,805,879
2022-04-20 2022-04-14 3.991 496,329 -8,469 0.03% 1,980,682
2022-04-13 2022-04-11 3.873 504,798 -38,961 0.03% 1,954,879
2022-04-12 2022-04-08 3.979 543,759 +38,961 0.04% 2,163,539
2022-04-11 2022-04-07 3.884 504,798 -25,410 0.03% 1,960,839
2022-04-08 2022-04-06 3.943 530,208 +15,246 0.04% 2,090,841
2022-04-07 2022-04-04 3.837 514,962 -84,698 0.04% 1,976,000
2022-04-06 2022-04-01 3.778 599,660 -16,939 0.04% 2,265,601
2022-04-01 2022-03-30 3.672 616,599 +25,409 0.04% 2,264,079
2022-03-30 2022-03-28 3.660 591,190 +8,470 0.04% 2,163,800
2022-03-29 2022-03-25 3.625 582,720 +8,469 0.04% 2,112,159
2022-03-28 2022-03-24 3.719 574,251 +33,880 0.04% 2,135,702
2022-03-25 2022-03-23 3.554 540,371 -16,940 0.04% 1,920,379
2022-03-21 2022-03-17 3.436 557,311 +42,349 0.04% 1,914,780
2022-03-18 2022-03-16 3.235 514,962 +16,939 0.04% 1,665,920
2022-03-17 2022-03-15 3.082 498,023 +16,940 0.03% 1,534,681
2022-03-16 2022-03-14 3.400 481,083 +10,164 0.03% 1,635,840
2022-03-11 2022-03-09 3.530 470,919 +42,349 0.03% 1,662,439
2022-03-08 2022-03-04 3.896 428,570 -16,940 0.03% 1,669,798
2022-02-28 2022-02-24 3.802 445,510 -13,552 0.03% 1,693,720
2022-02-16 2022-02-14 3.837 459,062 -8,469 0.03% 1,761,501
2022-02-14 2022-02-10 3.979 467,531 -67,759 0.03% 1,860,238
2022-02-11 2022-02-09 3.837 535,290 +13,552 0.04% 2,054,002
2022-02-10 2022-02-08 3.873 521,738 +11,858 0.04% 2,020,480
2022-02-04 2022-01-27 3.766 509,880 +13,551 0.03% 1,920,379
2022-01-28 2022-01-26 3.861 496,329 +8,470 0.03% 1,916,222
2022-01-27 2022-01-25 3.884 487,859 -5,082 0.03% 1,895,041
2022-01-21 2022-01-19 3.967 492,941 -22,021 0.03% 1,955,521
2022-01-18 2022-01-14 3.766 514,962 +16,939 0.04% 1,939,520
2022-01-14 2022-01-12 3.743 498,023 -18,633 0.03% 1,863,962
2022-01-13 2022-01-11 3.814 516,656 +1,694 0.04% 1,970,300
2022-01-11 2022-01-07 3.719 514,962 -16,940 0.04% 1,915,200
2022-01-04 2021-12-31 3.377 531,902 +16,940 0.04% 1,796,081
2021-12-22 2021-12-20 3.389 514,962 +16,939 0.04% 1,744,960
2021-12-21 2021-12-17 3.684 498,023 -16,939 0.03% 1,834,562
2021-12-14 2021-12-10 3.412 514,962 +5,082 0.04% 1,757,120
2021-12-08 2021-12-06 3.459 509,880 +16,939 0.03% 1,763,859
2021-11-18 2021-11-16 3.318 492,941 +16,940 0.03% 1,635,421
2021-11-15 2021-11-11 3.518 476,001 +5,082 0.03% 1,674,759
2021-11-08 2021-11-04 3.601 470,919 +8,469 0.03% 1,695,799
2021-11-04 2021-11-02 3.636 462,450 -16,939 0.03% 1,681,682
2021-11-01 2021-10-28 3.896 479,389 +5,082 0.03% 1,867,800
2021-10-29 2021-10-27 3.943 474,307 +59,288 0.03% 1,870,399
2021-10-28 2021-10-26 4.262 415,019 +11,858 0.03% 1,768,901
2021-10-12 2021-10-08 4.203 403,161 -8,470 0.03% 1,694,559
2021-10-11 2021-10-07 4.368 411,631 +8,470 0.03% 1,798,200
2021-10-04 2021-09-29 4.109 403,161 -8,470 0.03% 1,656,480
2021-09-29 2021-09-27 4.215 411,631 -5,082 0.03% 1,735,020
2021-09-20 2021-09-16 5.160 416,713 -1,694 0.03% 2,150,041
2021-09-17 2021-09-15 5.230 418,407 +8,470 0.03% 2,188,422
2021-09-16 2021-09-14 5.195 409,937 +8,470 0.03% 2,129,600
2021-09-15 2021-09-13 5.620 401,467 -8,470 0.03% 2,256,239
2021-09-14 2021-09-10 5.478 409,937 -8,470 0.03% 2,245,760
2021-09-13 2021-09-09 5.561 418,407 -6,776 0.03% 2,326,742
2021-09-10 2021-09-08 5.431 425,183 -3,387 0.03% 2,309,203
2021-09-09 2021-09-07 5.443 428,570 +10,163 0.03% 2,332,658
2021-09-06 2021-09-02 5.219 418,407 -25,409 0.03% 2,183,482
2021-09-02 2021-08-31 5.254 443,816 -6,776 0.03% 2,331,800
2021-08-31 2021-08-27 5.006 450,592 -20,327 0.03% 2,255,681
2021-08-30 2021-08-26 4.947 470,919 -25,410 0.03% 2,329,639
2021-08-27 2021-08-25 4.392 496,329 +3,388 0.03% 2,179,922
2021-08-26 2021-08-24 4.215 492,941 +10,164 0.03% 2,077,741
2021-08-24 2021-08-20 4.191 482,777 +11,858 0.03% 2,023,500
2021-08-23 2021-08-19 4.380 470,919 -84,698 0.03% 2,062,759
2021-08-19 2021-08-17 4.475 555,617 +11,858 0.04% 2,486,240
2021-08-18 2021-08-16 4.628 543,759 -13,552 0.04% 2,516,638
2021-08-17 2021-08-13 4.498 557,311 +50,819 0.04% 2,506,980
2021-08-16 2021-08-12 4.510 506,492 +33,879 0.03% 2,284,359
2021-08-13 2021-08-11 4.392 472,613 -8,470 0.03% 2,075,759
2021-08-10 2021-08-06 4.085 481,083 +13,552 0.03% 1,965,280
2021-08-09 2021-08-05 4.132 467,531 -10,164 0.03% 1,931,998
2021-08-06 2021-08-04 4.203 477,695 +8,470 0.03% 2,007,840
2021-08-05 2021-08-03 4.062 469,225 -30,492 0.03% 1,905,759
2021-08-04 2021-08-02 4.262 499,717 +16,940 0.03% 2,129,902
2021-08-03 2021-07-30 4.699 482,777 -8,470 0.03% 2,268,600
2021-08-02 2021-07-29 4.262 491,247 +16,940 0.03% 2,093,801
2021-07-30 2021-07-28 4.062 474,307 -11,858 0.03% 1,926,399
2021-07-27 2021-07-23 4.239 486,165 -23,715 0.03% 2,060,661
2021-07-26 2021-07-22 4.073 509,880 -8,470 0.03% 2,076,899
2021-07-22 2021-07-20 3.802 518,350 +5,082 0.04% 1,970,640
2021-07-21 2021-07-19 3.920 513,268 -8,470 0.03% 2,011,919
2021-07-20 2021-07-16 4.038 521,738 -3,388 0.04% 2,106,720
2021-07-15 2021-07-13 3.814 525,126 +15,246 0.04% 2,002,601
2021-07-13 2021-07-09 3.755 509,880 +33,879 0.03% 1,914,359
2021-07-05 2021-06-30 4.171 476,001 +21,977 0.03% 1,985,614
2021-07-02 2021-06-29 4.159 454,024 +8,078 0.03% 1,888,318
2021-06-15 2021-06-10 4.592 445,946 -3,231 0.03% 2,047,921
2021-06-10 2021-06-08 4.382 449,177 +3,231 0.03% 1,968,239
2021-06-04 2021-06-02 4.518 445,946 +3,232 0.03% 2,014,801
2021-05-27 2021-05-25 4.506 442,714 -4,847 0.03% 1,994,719
2021-05-14 2021-05-12 5.508 447,561 -32,315 0.03% 2,465,298
2021-05-13 2021-05-11 5.484 479,876 +48,472 0.03% 2,631,418
2021-05-12 2021-05-10 5.793 431,404 -67,861 0.03% 2,499,120
2021-05-11 2021-05-07 5.063 499,265 +43,625 0.04% 2,527,619
2021-05-10 2021-05-06 5.211 455,640 -24,236 0.03% 2,374,439
2021-05-06 2021-05-04 4.939 479,876 +3,231 0.03% 2,370,058
2021-05-04 2021-04-30 4.605 476,645 -8,079 0.03% 2,194,801
2021-05-03 2021-04-29 4.592 484,724 -32,314 0.03% 2,226,002
2021-04-29 2021-04-27 4.357 517,038 +40,393 0.04% 2,252,798
2021-04-28 2021-04-26 4.431 476,645 -40,393 0.03% 2,112,201
2021-04-27 2021-04-23 4.370 517,038 +3,231 0.04% 2,259,198
2021-04-26 2021-04-22 4.308 513,807 -32,315 0.04% 2,213,280
2021-04-23 2021-04-21 3.924 546,122 +32,315 0.04% 2,142,920
2021-04-22 2021-04-20 4.048 513,807 -14,542 0.04% 2,079,720
2021-04-21 2021-04-19 4.035 528,349 +4,848 0.04% 2,132,041
2021-04-20 2021-04-16 3.986 523,501 -80,788 0.04% 2,086,558
2021-04-19 2021-04-15 4.048 604,289 +24,236 0.04% 2,445,961
2021-04-16 2021-04-14 4.122 580,053 -72,708 0.04% 2,390,942
2021-04-15 2021-04-13 3.973 652,761 -38,778 0.05% 2,593,680
2021-04-14 2021-04-12 4.060 691,539 -27,468 0.05% 2,807,680
2021-04-13 2021-04-09 3.874 719,007 +64,630 0.05% 2,785,701
2021-04-12 2021-04-08 3.788 654,377 -64,630 0.05% 2,478,601
2021-04-08 2021-04-01 3.354 719,007 +16,158 0.05% 2,411,901
2021-04-07 2021-03-31 3.280 702,849 -143,801 0.05% 2,305,499
2021-04-01 2021-03-30 3.268 846,650 +168,037 0.06% 2,766,718
2021-03-31 2021-03-29 3.293 678,613 +16,157 0.05% 2,234,400
2021-03-15 2021-03-11 3.528 662,456 -43,625 0.05% 2,337,002
2021-03-11 2021-03-09 3.466 706,081 -8,078 0.05% 2,447,201
2021-03-10 2021-03-08 3.404 714,159 -32,315 0.05% 2,430,999
2021-03-05 2021-03-03 3.392 746,474 -96,945 0.05% 2,531,759
2021-03-04 2021-03-02 3.033 843,419 +8,079 0.06% 2,557,800
2021-03-02 2021-02-26 3.020 835,340 -8,079 0.06% 2,522,959
2021-03-01 2021-02-25 3.119 843,419 -40,394 0.06% 2,630,880
2021-02-25 2021-02-23 3.218 883,813 +9,695 0.06% 2,844,401
2021-02-24 2021-02-22 3.181 874,118 +32,315 0.06% 2,780,739
2021-02-23 2021-02-19 2.958 841,803 -8,079 0.06% 2,490,379
2021-02-19 2021-02-17 2.896 849,882 -58,167 0.06% 2,461,680
2021-02-18 2021-02-16 2.835 908,049 +64,630 0.06% 2,573,961
2021-02-16 2021-02-09 2.698 843,419 -8,079 0.06% 2,275,920
2021-02-10 2021-02-08 2.674 851,498 +8,079 0.06% 2,276,641
2021-02-08 2021-02-04 2.674 843,419 +16,157 0.06% 2,255,040
2021-02-01 2021-01-28 2.661 827,262 -12,926 0.06% 2,201,601
2021-01-25 2021-01-21 2.835 840,188 +3,232 0.06% 2,381,601
2021-01-22 2021-01-20 2.810 836,956 -24,236 0.06% 2,351,720
2021-01-21 2021-01-19 2.736 861,192 +24,236 0.06% 2,355,859
2021-01-19 2021-01-15 2.760 836,956 +32,315 0.06% 2,310,280
2021-01-15 2021-01-13 2.835 804,641 +12,926 0.06% 2,280,840
2020-12-14 2020-12-10 2.847 791,715 -24,236 0.06% 2,254,000
2020-12-11 2020-12-09 2.773 815,951 +16,157 0.06% 2,262,399
2020-12-10 2020-12-08 2.773 799,794 +24,236 0.06% 2,217,600
2020-12-09 2020-12-07 2.872 775,558 -88,866 0.06% 2,227,201
2020-12-08 2020-12-04 2.835 864,424 +16,158 0.06% 2,450,301
2020-12-04 2020-12-02 2.971 848,266 -25,852 0.06% 2,519,999
2020-12-02 2020-11-30 2.934 874,118 +58,167 0.06% 2,564,340
2020-12-01 2020-11-27 2.971 815,951 -121,181 0.06% 2,423,999
2020-11-30 2020-11-26 2.859 937,132 +96,944 0.07% 2,679,599
2020-11-27 2020-11-25 2.872 840,188 -16,157 0.06% 2,412,801
2020-11-20 2020-11-18 2.661 856,345 +56,551 0.06% 2,279,000
2020-11-18 2020-11-16 2.649 799,794 +24,236 0.06% 2,118,600
2020-11-13 2020-11-11 2.661 775,558 -27,467 0.06% 2,064,001
2020-11-02 2020-10-29 2.228 803,025 -88,866 0.06% 1,789,199
2020-10-22 2020-10-20 2.191 891,891 +16,157 0.06% 1,954,079
2020-10-21 2020-10-19 2.228 875,734 +8,079 0.06% 1,951,200
2020-09-18 2020-09-16 2.476 867,655 +24,236 0.06% 2,148,000
2020-09-14 2020-09-10 2.513 843,419 -66,246 0.06% 2,119,320
2020-09-11 2020-09-09 2.513 909,665 +66,246 0.06% 2,285,781
2020-09-08 2020-09-04 2.513 843,419 +80,787 0.06% 2,119,320
2020-08-31 2020-08-27 2.562 762,632 -14,541 0.05% 1,954,081
2020-08-03 2020-07-30 2.599 777,173 +16,157 0.06% 2,020,199
2020-07-20 2020-07-16 2.599 761,016 +11,310 0.05% 1,978,200
2020-07-15 2020-07-13 2.872 749,706 +40,394 0.05% 2,152,961
2020-07-14 2020-07-10 2.810 709,312 -98,561 0.05% 1,993,060
2020-07-13 2020-07-09 2.884 807,873 +8,079 0.06% 2,330,001
2020-07-06 2020-07-02 2.575 799,794 +56,551 0.06% 2,059,200
2020-07-02 2020-06-29 2.688 743,243 +31,301 0.05% 1,997,733
2020-06-16 2020-06-12 2.765 711,942 -15,477 0.05% 1,968,800
2020-06-04 2020-06-02 2.843 727,419 -46,431 0.05% 2,068,000
2020-06-03 2020-06-01 2.869 773,850 -1,548 0.06% 2,220,000
2020-06-02 2020-05-29 2.869 775,398 -4,643 0.06% 2,224,441
2020-05-29 2020-05-27 2.895 780,041 -30,954 0.06% 2,257,921
2020-05-26 2020-05-22 2.778 810,995 -38,692 0.06% 2,253,201
2020-05-20 2020-05-18 2.895 849,687 +38,692 0.06% 2,459,519
2020-05-19 2020-05-15 2.752 810,995 +54,170 0.06% 2,232,241
2020-05-07 2020-05-05 3.076 756,825 -6,191 0.06% 2,327,639
2020-05-06 2020-05-04 3.088 763,016 -9,286 0.06% 2,356,540
2020-05-05 2020-04-29 3.244 772,302 +15,477 0.06% 2,504,979
2020-05-04 2020-04-28 2.920 756,825 -72,742 0.06% 2,210,279
2020-04-23 2020-04-21 2.933 829,567 +18,572 0.06% 2,433,440
2020-04-21 2020-04-17 3.011 810,995 +54,170 0.06% 2,441,841
2020-04-20 2020-04-16 2.933 756,825 +32,501 0.06% 2,220,059
2020-03-26 2020-03-24 3.244 724,324 +54,170 0.05% 2,349,362
2020-03-24 2020-03-20 3.399 670,154 +15,477 0.05% 2,277,580
2020-03-09 2020-03-05 3.735 654,677 +30,954 0.05% 2,444,940
2020-03-04 2020-03-02 3.812 623,723 -30,954 0.05% 2,377,700
2020-03-03 2020-02-28 3.683 654,677 +30,954 0.05% 2,411,100
2020-02-20 2020-02-18 3.747 623,723 +30,954 0.05% 2,337,400
2020-02-04 2020-01-31 3.567 592,769 +23,215 0.04% 2,114,160
2020-01-30 2020-01-24 3.864 569,554 -38,692 0.04% 2,200,642
2020-01-09 2020-01-07 4.096 608,246 +23,215 0.05% 2,491,620
2020-01-08 2020-01-06 4.058 585,031 -7,738 0.04% 2,373,842
2020-01-06 2020-01-02 4.096 592,769 -23,216 0.04% 2,428,220
2020-01-03 2019-12-31 4.083 615,985 -15,477 0.05% 2,515,362
2019-12-23 2019-12-19 3.851 631,462 +7,739 0.05% 2,431,682
2019-12-20 2019-12-18 3.928 623,723 +15,477 0.05% 2,450,240
2019-12-13 2019-12-11 4.006 608,246 -7,739 0.05% 2,436,600
2019-12-04 2019-12-02 3.773 615,985 +3,096 0.05% 2,324,322
2019-11-29 2019-11-27 4.058 612,889 +23,215 0.05% 2,486,879
2019-11-28 2019-11-26 4.122 589,674 -23,215 0.04% 2,430,782
2019-11-22 2019-11-20 3.554 612,889 +1,548 0.05% 2,178,000
2019-11-15 2019-11-13 3.709 611,341 -9,287 0.05% 2,267,298
2019-11-12 2019-11-08 3.838 620,628 +12,382 0.05% 2,381,941
2019-11-07 2019-11-05 3.838 608,246 -23,216 0.05% 2,334,420
2019-11-06 2019-11-04 3.838 631,462 -15,477 0.05% 2,423,522
2019-10-30 2019-10-28 3.825 646,939 -9,286 0.05% 2,474,562
2019-10-25 2019-10-23 3.799 656,225 -34,049 0.05% 2,493,121
2019-10-18 2019-10-16 3.799 690,274 -15,477 0.05% 2,622,480
2019-10-17 2019-10-15 3.812 705,751 -1,548 0.05% 2,690,400
2019-10-15 2019-10-11 3.799 707,299 +30,954 0.05% 2,687,161
2019-10-09 2019-10-04 3.799 676,345 -4,643 0.05% 2,569,561
2019-10-08 2019-10-03 3.799 680,988 -1,548 0.05% 2,587,200
2019-09-30 2019-09-26 3.799 682,536 -9,286 0.05% 2,593,081
2019-09-25 2019-09-23 3.799 691,822 -30,954 0.05% 2,628,361
2019-09-18 2019-09-16 3.838 722,776 -7,738 0.05% 2,773,981
2019-09-17 2019-09-13 3.851 730,514 -7,739 0.05% 2,813,119
2019-09-16 2019-09-12 3.825 738,253 +15,477 0.06% 2,823,841
2019-09-13 2019-09-11 3.864 722,776 +46,431 0.05% 2,792,661
2019-08-29 2019-08-27 3.786 676,345 -7,738 0.05% 2,560,821
2019-08-28 2019-08-26 3.773 684,083 -15,477 0.05% 2,581,279
2019-08-21 2019-08-19 3.812 699,560 +23,215 0.05% 2,666,799
2019-08-19 2019-08-15 3.838 676,345 -18,572 0.05% 2,595,781
2019-08-15 2019-08-13 3.786 694,917 -9,286 0.05% 2,631,139
2019-08-08 2019-08-06 3.838 704,203 -30,954 0.05% 2,702,698
2019-08-07 2019-08-05 3.851 735,157 -23,216 0.05% 2,830,998
2019-08-05 2019-08-01 3.890 758,373 +23,216 0.06% 2,949,800
2019-07-31 2019-07-29 3.877 735,157 -10,834 0.05% 2,849,998
2019-07-30 2019-07-26 3.903 745,991 -7,739 0.06% 2,911,279
2019-07-29 2019-07-25 3.903 753,730 -3,095 0.06% 2,941,481
2019-07-26 2019-07-24 3.915 756,825 +3,095 0.06% 2,963,339
2019-07-25 2019-07-23 3.877 753,730 +7,739 0.06% 2,922,001
2019-07-23 2019-07-19 3.786 745,991 +7,738 0.06% 2,824,519
2019-07-22 2019-07-18 3.786 738,253 -7,738 0.06% 2,795,221
2019-07-19 2019-07-17 3.812 745,991 +7,738 0.06% 2,843,799
2019-07-11 2019-07-09 3.838 738,253 +18,573 0.06% 2,833,381
2019-07-10 2019-07-08 3.877 719,680 -44,884 0.05% 2,789,998
2019-07-08 2019-07-04 3.967 764,564 +7,739 0.06% 3,033,161
2019-06-25 2019-06-21 3.993 756,825 -3,096 0.06% 3,022,019
2019-06-24 2019-06-20 3.967 759,921 -184,176 0.06% 3,014,742
2019-06-21 2019-06-19 3.941 944,097 +199,653 0.07% 3,721,000
2019-06-19 2019-06-17 3.954 744,444 +18,573 0.06% 2,943,722
2019-06-18 2019-06-14 5.030 725,871 -7,739 0.05% 3,650,999
2019-06-17 2019-06-13 5.015 733,610 +80,902 0.05% 3,679,382
2019-06-11 2019-06-06 4.786 652,708 +6,959 0.05% 3,123,542
2019-06-10 2019-06-05 4.757 645,749 +69,585 0.05% 3,071,680
2019-06-04 2019-05-31 4.800 576,164 +20,875 0.05% 2,765,520
2019-06-03 2019-05-30 4.829 555,289 +13,917 0.05% 2,681,282
2019-05-29 2019-05-27 4.857 541,372 +9,742 0.04% 2,629,642
2019-05-27 2019-05-23 4.742 531,630 -6,958 0.04% 2,521,202
2019-05-22 2019-05-20 4.786 538,588 -6,959 0.04% 2,577,420
2019-05-14 2019-05-09 4.915 545,547 -13,917 0.05% 2,681,282
2019-05-09 2019-05-07 5.130 559,464 +41,751 0.05% 2,870,282
2019-05-08 2019-05-06 5.130 517,713 -6,958 0.04% 2,656,082
2019-05-03 2019-04-30 5.188 524,671 +4,175 0.04% 2,721,940
2019-04-30 2019-04-26 5.303 520,496 +32,009 0.04% 2,760,120
2019-04-29 2019-04-25 5.662 488,487 -13,917 0.04% 2,765,881
2019-04-25 2019-04-23 5.763 502,404 +27,834 0.04% 2,895,221
2019-04-24 2019-04-18 5.906 474,570 -27,834 0.04% 2,803,021
2019-04-16 2019-04-12 5.878 502,404 -6,958 0.04% 2,952,981
2019-04-12 2019-04-10 6.036 509,362 -4,175 0.04% 3,074,398
2019-04-11 2019-04-09 5.978 513,537 -6,959 0.04% 3,070,077
2019-04-10 2019-04-08 6.021 520,496 -13,917 0.04% 3,134,120
2019-04-09 2019-04-04 5.849 534,413 -50,101 0.04% 3,125,760
2019-04-04 2019-04-02 5.720 584,514 -11,134 0.05% 3,343,199
2019-04-03 2019-04-01 5.691 595,648 -23,659 0.05% 3,389,761
2019-04-02 2019-03-29 5.518 619,307 +30,618 0.05% 3,417,601
2019-03-29 2019-03-27 5.576 588,689 +13,917 0.05% 3,282,478
2019-03-28 2019-03-26 5.547 574,772 +72,368 0.05% 3,188,358
2019-03-27 2019-03-25 5.763 502,404 +4,175 0.04% 2,895,221
2019-03-26 2019-03-22 5.791 498,229 -13,917 0.04% 2,885,481
2019-03-22 2019-03-20 5.562 512,146 +18,092 0.04% 2,848,321
2019-03-21 2019-03-19 5.677 494,054 -6,958 0.04% 2,804,502
2019-03-20 2019-03-18 5.691 501,012 -9,742 0.04% 2,851,199
2019-03-19 2019-03-15 5.475 510,754 +2,783 0.04% 2,796,540
2019-03-14 2019-03-12 5.633 507,971 -34,792 0.04% 2,861,602
2019-03-12 2019-03-08 5.432 542,763 +34,792 0.05% 2,948,399
2019-03-11 2019-03-07 5.648 507,971 +13,917 0.04% 2,868,902
2019-03-05 2019-03-01 5.576 494,054 -8,350 0.04% 2,754,802
2019-03-01 2019-02-27 5.504 502,404 +4,175 0.04% 2,765,261
2019-02-28 2019-02-26 5.619 498,229 -52,884 0.04% 2,799,561
2019-02-27 2019-02-25 5.605 551,113 +1,391 0.05% 3,088,798
2019-02-26 2019-02-22 5.533 549,722 -25,050 0.05% 3,041,502
2019-02-25 2019-02-21 5.504 574,772 +45,926 0.05% 3,163,578
2019-02-22 2019-02-20 5.576 528,846 +11,133 0.04% 2,948,799
2019-02-19 2019-02-15 5.231 517,713 -27,834 0.04% 2,708,162
2019-02-18 2019-02-14 5.432 545,547 -30,617 0.05% 2,963,522
2019-02-15 2019-02-13 5.303 576,164 +55,668 0.05% 3,055,320
2019-02-13 2019-02-11 5.346 520,496 +6,959 0.04% 2,782,560
2019-01-25 2019-01-23 5.159 513,537 -111,337 0.04% 2,649,417
2019-01-24 2019-01-22 5.174 624,874 -34,792 0.05% 3,232,802
2019-01-23 2019-01-21 5.274 659,666 -76,544 0.05% 3,479,160
2019-01-22 2019-01-18 5.274 736,210 -13,917 0.06% 3,882,862
2019-01-21 2019-01-17 5.159 750,127 -20,875 0.06% 3,870,022
2019-01-17 2019-01-15 5.116 771,002 -72,369 0.06% 3,944,480
2019-01-16 2019-01-14 5.015 843,371 +13,917 0.07% 4,229,882
2019-01-15 2019-01-11 4.900 829,454 +6,959 0.07% 4,064,722
2019-01-14 2019-01-10 4.958 822,495 +58,451 0.07% 4,077,900
2019-01-03 2018-12-31 4.958 764,044 -48,709 0.06% 3,788,102
2019-01-02 2018-12-27 4.843 812,753 +41,751 0.07% 3,936,159
2018-12-21 2018-12-19 5.001 771,002 +4,175 0.06% 3,855,840
2018-12-18 2018-12-14 5.102 766,827 -6,958 0.06% 3,912,100
2018-12-17 2018-12-13 5.360 773,785 +6,958 0.06% 4,147,757
2018-12-14 2018-12-12 5.073 766,827 +13,917 0.06% 3,890,060
2018-12-11 2018-12-07 5.145 752,910 +5,567 0.06% 3,873,560
2018-12-10 2018-12-06 5.174 747,343 -6,959 0.06% 3,866,399
2018-12-07 2018-12-05 5.403 754,302 +34,793 0.06% 4,075,842
2018-12-06 2018-12-04 5.403 719,509 +55,668 0.06% 3,887,839
2018-12-05 2018-12-03 5.475 663,841 +44,534 0.06% 3,634,739
2018-12-04 2018-11-30 5.174 619,307 +16,701 0.05% 3,204,001
2018-12-03 2018-11-29 5.159 602,606 +20,875 0.05% 3,108,938
2018-11-30 2018-11-28 5.174 581,731 +27,834 0.05% 3,009,601
2018-11-28 2018-11-26 5.274 553,897 +77,935 0.05% 2,921,321
2018-11-26 2018-11-22 5.775 475,962 +6,946 0.04% 2,748,751
2018-11-23 2018-11-21 5.906 469,016 -34,285 0.04% 2,770,197
2018-11-22 2018-11-20 5.906 503,301 -19,200 0.04% 2,972,698
2018-11-21 2018-11-19 5.906 522,501 +41,142 0.04% 3,086,101
2018-11-20 2018-11-16 6.081 481,359 +2,743 0.04% 2,927,340
2018-11-19 2018-11-15 6.154 478,616 +13,714 0.04% 2,945,559
2018-11-16 2018-11-14 6.169 464,902 -6,857 0.04% 2,867,938
2018-11-15 2018-11-13 6.081 471,759 +6,857 0.04% 2,868,958
2018-11-13 2018-11-09 6.198 464,902 +9,599 0.04% 2,881,498
2018-11-12 2018-11-08 6.329 455,303 -9,599 0.04% 2,881,763
2018-11-09 2018-11-07 6.300 464,902 +9,599 0.04% 2,928,958
2018-11-07 2018-11-05 6.271 455,303 -13,713 0.04% 2,855,203
2018-11-06 2018-11-02 6.519 469,016 -23,314 0.04% 3,057,477
2018-11-01 2018-10-30 6.198 492,330 -6,857 0.04% 3,051,499
2018-10-31 2018-10-29 6.154 499,187 +30,171 0.04% 3,072,159
2018-10-29 2018-10-25 6.315 469,016 +13,713 0.04% 2,961,717
2018-10-26 2018-10-24 6.475 455,303 -20,570 0.04% 2,948,163
2018-10-24 2018-10-22 6.592 475,873 -4,115 0.04% 3,136,877
2018-10-23 2018-10-19 6.344 479,988 -15,085 0.04% 3,045,002
2018-10-22 2018-10-18 5.965 495,073 +1,371 0.04% 2,952,980
2018-10-19 2018-10-16 6.125 493,702 +27,428 0.04% 3,024,003
2018-10-16 2018-10-12 6.183 466,274 -15,085 0.04% 2,883,202
2018-10-15 2018-10-11 6.023 481,359 +8,228 0.04% 2,899,260
2018-10-12 2018-10-10 6.242 473,131 -13,714 0.04% 2,953,202
2018-10-11 2018-10-09 6.213 486,845 -34,284 0.04% 3,024,603
2018-10-10 2018-10-08 6.111 521,129 +41,141 0.04% 3,184,397
2018-10-08 2018-10-04 6.096 479,988 +6,857 0.04% 2,926,002
2018-10-05 2018-10-03 6.271 473,131 -16,456 0.04% 2,967,002
2018-10-02 2018-09-27 6.242 489,587 -6,857 0.04% 3,055,918
2018-09-27 2018-09-24 6.023 496,444 -5,486 0.04% 2,990,118
2018-09-26 2018-09-21 6.067 501,930 -13,714 0.04% 3,045,121
2018-09-24 2018-09-20 5.921 515,644 -27,428 0.04% 3,053,121
2018-09-21 2018-09-19 5.717 543,072 +6,857 0.05% 3,104,642
2018-09-20 2018-09-18 5.615 536,215 -9,599 0.05% 3,010,701
2018-09-19 2018-09-17 5.367 545,814 +2,742 0.05% 2,929,277
2018-09-17 2018-09-13 5.279 543,072 +6,857 0.05% 2,867,042
2018-09-13 2018-09-11 5.192 536,215 +47,999 0.05% 2,783,921
2018-09-12 2018-09-10 6.008 488,216 -27,428 0.04% 2,933,440
2018-09-11 2018-09-07 6.169 515,644 +6,857 0.04% 3,180,961
2018-09-10 2018-09-06 6.154 508,787 -19,199 0.04% 3,131,241
2018-09-07 2018-09-05 6.038 527,986 -13,714 0.04% 3,187,798
2018-09-06 2018-09-04 6.111 541,700 -6,857 0.05% 3,310,098
2018-09-04 2018-08-31 5.994 548,557 -5,486 0.05% 3,287,998
2018-08-28 2018-08-24 5.629 554,043 +19,200 0.05% 3,118,881
2018-08-27 2018-08-23 5.804 534,843 +9,599 0.05% 3,104,398
2018-08-24 2018-08-22 5.921 525,244 -2,742 0.04% 3,109,962
2018-08-22 2018-08-20 5.950 527,986 -9,600 0.04% 3,141,598
2018-08-17 2018-08-15 5.658 537,586 +9,600 0.05% 3,041,919
2018-08-16 2018-08-14 5.979 527,986 -21,943 0.04% 3,156,998
2018-08-15 2018-08-13 6.008 549,929 +4,115 0.05% 3,304,242
2018-08-14 2018-08-10 5.936 545,814 +6,856 0.05% 3,239,717
2018-08-13 2018-08-09 6.096 538,958 -9,599 0.05% 3,285,483
2018-08-10 2018-08-08 6.023 548,557 -19,200 0.05% 3,303,998
2018-08-09 2018-08-07 6.023 567,757 +2,743 0.05% 3,419,641
2018-08-06 2018-08-02 5.790 565,014 -5,486 0.05% 3,271,280
2018-08-02 2018-07-31 6.111 570,500 -4,114 0.05% 3,486,083
2018-08-01 2018-07-30 6.096 574,614 -6,857 0.05% 3,502,842
2018-07-31 2018-07-27 6.096 581,471 -43,884 0.05% 3,544,642
2018-07-30 2018-07-26 5.790 625,355 -6,857 0.05% 3,620,638
2018-07-27 2018-07-25 5.790 632,212 -13,714 0.05% 3,660,338
2018-07-26 2018-07-24 5.702 645,926 -50,742 0.05% 3,683,219
2018-07-25 2018-07-23 5.411 696,668 -6,857 0.06% 3,769,361
2018-07-24 2018-07-20 5.279 703,525 +4,114 0.06% 3,714,122
2018-07-23 2018-07-19 5.075 699,411 -19,199 0.06% 3,549,602
2018-07-18 2018-07-16 5.133 718,610 +6,857 0.06% 3,688,960
2018-07-17 2018-07-13 5.031 711,753 +21,942 0.06% 3,581,100
2018-07-16 2018-07-12 5.002 689,811 -16,456 0.06% 3,450,581
2018-07-13 2018-07-11 4.900 706,267 +13,713 0.06% 3,460,798
2018-07-11 2018-07-09 5.449 692,554 +38,193 0.06% 3,773,393
2018-07-09 2018-07-05 5.186 654,361 +6,478 0.06% 3,393,598
2018-07-05 2018-07-03 5.263 647,883 -14,253 0.06% 3,410,002
2018-07-04 2018-06-29 5.387 662,136 -12,958 0.06% 3,566,780
2018-07-03 2018-06-28 5.279 675,094 +42,761 0.06% 3,563,642
2018-06-29 2018-06-27 5.310 632,333 +9,070 0.06% 3,357,438
2018-06-28 2018-06-26 5.665 623,263 +6,479 0.06% 3,530,540
2018-06-27 2018-06-25 5.742 616,784 +38,873 0.05% 3,541,439
2018-06-26 2018-06-22 5.989 577,911 +9,070 0.05% 3,460,958
2018-06-21 2018-06-19 5.865 568,841 +51,831 0.05% 3,336,400
2018-06-20 2018-06-15 6.313 517,010 -9,071 0.05% 3,263,818
2018-06-14 2018-06-12 6.390 526,081 -77,746 0.05% 3,361,682
2018-06-13 2018-06-11 6.375 603,827 +71,267 0.05% 3,849,163
2018-06-12 2018-06-08 6.328 532,560 -7,774 0.05% 3,370,203
2018-06-11 2018-06-07 6.297 540,334 -11,662 0.05% 3,402,719
2018-06-08 2018-06-06 6.097 551,996 -45,352 0.05% 3,365,400
2018-06-07 2018-06-05 6.066 597,348 -19,436 0.05% 3,623,461
2018-06-06 2018-06-04 6.081 616,784 +42,760 0.05% 3,750,878
2018-06-05 2018-06-01 6.097 574,024 -41,464 0.05% 3,499,700
2018-06-01 2018-05-30 5.587 615,488 +32,394 0.05% 3,438,997
2018-05-31 2018-05-29 5.773 583,094 +6,478 0.05% 3,365,998
2018-05-28 2018-05-24 5.881 576,616 +12,958 0.05% 3,390,903
2018-05-25 2018-05-23 5.942 563,658 +3,887 0.05% 3,349,501
2018-05-24 2018-05-21 6.097 559,771 -3,887 0.05% 3,412,803
2018-05-23 2018-05-18 6.174 563,658 +19,437 0.05% 3,480,001
2018-05-17 2018-05-15 6.128 544,221 -6,479 0.05% 3,334,798
2018-05-16 2018-05-14 6.236 550,700 +3,887 0.05% 3,433,999
2018-05-15 2018-05-11 6.174 546,813 -42,760 0.05% 3,376,000
2018-05-14 2018-05-10 6.143 589,573 -11,662 0.05% 3,621,799
2018-05-11 2018-05-09 5.942 601,235 +2,591 0.05% 3,572,800
2018-05-10 2018-05-08 6.050 598,644 +2,592 0.05% 3,622,083
2018-04-30 2018-04-26 6.035 596,052 -6,479 0.05% 3,597,200
2018-04-27 2018-04-25 6.020 602,531 +38,873 0.05% 3,627,001
2018-04-26 2018-04-24 6.097 563,658 -73,858 0.05% 3,436,501
2018-04-25 2018-04-23 5.742 637,516 -2,592 0.06% 3,660,477
2018-04-24 2018-04-20 5.603 640,108 -34,986 0.06% 3,586,440
2018-04-23 2018-04-19 5.649 675,094 -41,464 0.06% 3,813,722
2018-04-20 2018-04-18 5.371 716,558 -6,479 0.06% 3,848,879
2018-04-19 2018-04-17 5.186 723,037 +6,479 0.06% 3,749,760
2018-04-18 2018-04-16 5.248 716,558 +38,873 0.06% 3,760,399
2018-04-13 2018-04-11 5.510 677,685 -25,916 0.06% 3,734,219
2018-04-12 2018-04-10 5.634 703,601 -15,549 0.06% 3,963,903
2018-04-11 2018-04-09 5.418 719,150 +6,479 0.06% 3,896,102
2018-04-10 2018-04-06 5.587 712,671 -45,352 0.06% 3,982,001
2018-04-09 2018-04-04 5.310 758,023 -12,957 0.07% 4,024,802
2018-04-06 2018-04-03 5.325 770,980 -5,183 0.07% 4,105,498
2018-04-03 2018-03-28 5.124 776,163 +19,436 0.07% 3,977,358
2018-03-29 2018-03-27 5.340 756,727 +27,211 0.07% 4,041,281
2018-03-28 2018-03-26 5.217 729,516 +47,943 0.06% 3,805,881
2018-03-26 2018-03-22 5.649 681,573 -1,295 0.06% 3,850,323
2018-03-23 2018-03-21 5.742 682,868 -2,592 0.06% 3,920,878
2018-03-22 2018-03-20 5.634 685,460 +12,958 0.06% 3,861,701
2018-03-16 2018-03-14 6.020 672,502 +7,774 0.06% 4,048,199
2018-03-15 2018-03-13 5.912 664,728 +14,254 0.06% 3,929,583
2018-03-14 2018-03-12 5.834 650,474 -9,071 0.06% 3,795,119
2018-03-13 2018-03-09 5.695 659,545 +15,550 0.06% 3,756,423
2018-03-12 2018-03-08 5.804 643,995 -12,958 0.06% 3,737,438
2018-03-09 2018-03-07 5.788 656,953 +68,676 0.06% 3,802,500
2018-03-08 2018-03-06 6.112 588,277 +6,478 0.05% 3,595,677
2018-03-07 2018-03-05 5.942 581,799 +15,550 0.05% 3,457,302
2018-03-06 2018-03-02 6.174 566,249 +19,436 0.05% 3,495,997
2018-03-05 2018-03-01 6.483 546,813 +6,479 0.05% 3,544,800
2018-02-28 2018-02-26 6.699 540,334 -19,437 0.05% 3,619,559
2018-02-27 2018-02-23 6.838 559,771 -28,506 0.05% 3,827,523
2018-02-22 2018-02-20 6.436 588,277 +38,873 0.05% 3,786,357
2018-02-21 2018-02-15 6.622 549,404 -15,550 0.05% 3,637,917
2018-02-20 2018-02-13 6.159 564,954 +19,437 0.05% 3,479,282
2018-02-13 2018-02-09 5.865 545,517 +31,098 0.05% 3,199,599
2018-02-12 2018-02-08 6.267 514,419 -14,253 0.05% 3,223,641
2018-02-09 2018-02-07 6.436 528,672 +2,591 0.05% 3,402,719
2018-02-08 2018-02-06 6.668 526,081 -5,183 0.05% 3,507,842
2018-02-07 2018-02-05 7.285 531,264 -5,183 0.05% 3,870,402
2018-02-06 2018-02-02 7.115 536,447 +25,915 0.05% 3,817,081
2018-02-05 2018-02-01 6.961 510,532 -68,675 0.05% 3,553,883
2018-02-02 2018-01-31 6.498 579,207 +9,070 0.05% 3,763,740
2018-02-01 2018-01-30 6.436 570,137 +25,916 0.05% 3,669,602
2018-01-31 2018-01-29 6.853 544,221 -42,761 0.05% 3,729,597
2018-01-30 2018-01-26 6.591 586,982 -36,281 0.05% 3,868,622
2018-01-29 2018-01-25 6.575 623,263 +51,831 0.06% 4,098,119
2018-01-26 2018-01-24 6.529 571,432 -40,169 0.05% 3,730,857
2018-01-25 2018-01-23 6.267 611,601 -31,099 0.05% 3,832,639
2018-01-24 2018-01-22 6.282 642,700 +51,831 0.06% 4,037,443
2018-01-23 2018-01-19 6.297 590,869 -196,956 0.05% 3,720,960
2018-01-22 2018-01-18 6.066 787,825 +28,507 0.07% 4,778,878
2018-01-19 2018-01-17 5.788 759,318 +6,478 0.07% 4,394,998
2018-01-18 2018-01-16 5.834 752,840 +81,634 0.07% 4,392,362
2018-01-17 2018-01-15 5.773 671,206 +42,760 0.06% 3,874,638
2018-01-16 2018-01-12 6.189 628,446 +36,281 0.06% 3,889,699
2018-01-15 2018-01-11 6.159 592,165 -31,098 0.05% 3,646,862
2018-01-12 2018-01-10 6.220 623,263 -6,479 0.06% 3,876,860
2018-01-11 2018-01-09 6.174 629,742 -32,394 0.06% 3,888,001
2018-01-10 2018-01-08 6.359 662,136 -89,408 0.06% 4,210,640
2018-01-09 2018-01-05 5.942 751,544 -45,352 0.07% 4,466,001
2018-01-08 2018-01-04 5.912 796,896 +32,395 0.07% 4,710,902
2018-01-05 2018-01-03 5.927 764,501 -126,985 0.07% 4,531,197
2018-01-04 2018-01-02 5.942 891,486 -55,718 0.08% 5,297,597
2018-01-02 2017-12-28 5.726 947,204 +38,873 0.08% 5,424,018
2017-12-29 2017-12-27 5.695 908,331 -36,282 0.08% 5,173,378
2017-12-27 2017-12-21 5.634 944,613 -19,436 0.08% 5,321,701
2017-12-22 2017-12-20 5.495 964,049 -97,183 0.09% 5,297,278
2017-12-20 2017-12-18 5.526 1,061,232 +64,789 0.09% 5,864,042
2017-12-19 2017-12-15 5.572 996,443 +123,097 0.09% 5,552,177
2017-12-18 2017-12-14 5.665 873,346 -64,788 0.08% 4,947,161
2017-12-15 2017-12-13 5.665 938,134 -32,394 0.08% 5,314,160
2017-12-14 2017-12-12 5.649 970,528 +129,576 0.09% 5,482,679
2017-12-11 2017-12-07 5.418 840,952 +2,592 0.07% 4,555,982
2017-12-08 2017-12-06 5.557 838,360 -11,662 0.07% 4,658,399
2017-12-06 2017-12-04 5.912 850,022 -6,479 0.08% 5,024,960
2017-12-04 2017-11-30 5.881 856,501 +45,352 0.08% 5,036,821
2017-12-01 2017-11-29 5.989 811,149 -154,196 0.07% 4,857,760
2017-11-30 2017-11-28 5.788 965,345 +16,845 0.09% 5,587,499
2017-11-28 2017-11-24 5.726 948,500 -64,788 0.08% 5,431,439
2017-11-27 2017-11-23 5.649 1,013,288 -12,958 0.09% 5,724,238
2017-11-23 2017-11-21 5.325 1,026,246 +6,479 0.09% 5,464,800
2017-11-22 2017-11-20 5.402 1,019,767 +2,591 0.09% 5,508,999
2017-11-17 2017-11-15 5.757 1,017,176 +7,775 0.09% 5,856,102
2017-11-16 2017-11-14 5.881 1,009,401 -51,831 0.09% 5,935,979
2017-11-15 2017-11-13 5.912 1,061,232 +32,394 0.09% 6,273,542
2017-11-14 2017-11-10 5.773 1,028,838 +64,789 0.09% 5,939,122
2017-11-13 2017-11-09 5.927 964,049 -90,704 0.09% 5,713,918
2017-11-10 2017-11-08 5.757 1,054,753 +62,197 0.09% 6,072,441
2017-11-09 2017-11-07 5.773 992,556 -6,479 0.09% 5,729,679
2017-11-07 2017-11-03 5.665 999,035 +6,479 0.09% 5,659,140
2017-11-06 2017-11-02 5.695 992,556 -12,958 0.09% 5,653,079
2017-11-03 2017-11-01 5.618 1,005,514 -51,830 0.09% 5,649,281
2017-11-02 2017-10-31 5.649 1,057,344 +51,830 0.09% 5,973,118
2017-11-01 2017-10-30 5.572 1,005,514 +76,450 0.09% 5,602,721
2017-10-31 2017-10-27 5.649 929,064 -88,112 0.08% 5,248,442
2017-10-30 2017-10-26 5.804 1,017,176 +58,310 0.09% 5,903,202
2017-10-27 2017-10-25 5.834 958,866 +27,211 0.09% 5,594,398
2017-10-26 2017-10-24 5.865 931,655 +25,915 0.08% 5,464,399
2017-10-25 2017-10-23 6.035 905,740 +7,775 0.08% 5,466,181
2017-10-24 2017-10-20 6.004 897,965 -20,733 0.08% 5,391,538
2017-10-23 2017-10-19 5.804 918,698 +116,619 0.08% 5,331,683
2017-10-20 2017-10-18 6.004 802,079 +45,352 0.07% 4,815,822
2017-10-19 2017-10-17 6.128 756,727 +71,267 0.07% 4,636,961
2017-10-18 2017-10-16 6.128 685,460 -185,294 0.06% 4,200,261
2017-10-17 2017-10-13 6.035 870,754 -71,267 0.08% 5,255,039
2017-10-16 2017-10-12 5.865 942,021 -6,479 0.08% 5,525,198
2017-10-13 2017-10-11 5.603 948,500 -20,732 0.08% 5,314,319
2017-10-12 2017-10-10 5.742 969,232 +64,788 0.09% 5,565,118
2017-10-11 2017-10-09 5.912 904,444 +51,830 0.08% 5,346,679
2017-10-10 2017-10-06 5.989 852,614 -46,647 0.08% 5,106,083
2017-10-09 2017-10-04 5.958 899,261 +53,126 0.08% 5,357,680
2017-10-06 2017-10-03 5.989 846,135 +64,789 0.08% 5,067,282
2017-10-04 2017-09-29 5.896 781,346 -12,958 0.07% 4,606,917
2017-10-03 2017-09-28 5.834 794,304 +32,394 0.07% 4,634,279
2017-09-29 2017-09-27 5.989 761,910 -55,718 0.07% 4,562,880
2017-09-28 2017-09-26 5.773 817,628 -58,309 0.07% 4,719,881
2017-09-27 2017-09-25 5.695 875,937 -2,592 0.08% 4,988,878
2017-09-26 2017-09-22 5.804 878,529 +46,648 0.08% 5,098,561
2017-09-25 2017-09-21 5.927 831,881 +75,154 0.07% 4,930,558
2017-09-22 2017-09-20 6.189 756,727 +6,479 0.07% 4,683,681
2017-09-20 2017-09-18 6.020 750,248 +59,605 0.07% 4,516,200
2017-09-19 2017-09-15 6.143 690,643 -59,605 0.06% 4,242,681
2017-09-18 2017-09-14 6.328 750,248 +3,887 0.07% 4,747,800
2017-09-15 2017-09-13 6.637 746,361 -14,253 0.07% 4,953,601
2017-09-14 2017-09-12 6.560 760,614 +15,549 0.07% 4,989,499
2017-09-13 2017-09-11 6.328 745,065 +5,183 0.07% 4,715,000
2017-09-12 2017-09-08 6.405 739,882 -42,760 0.07% 4,739,300
2017-09-11 2017-09-07 6.313 782,642 +73,858 0.07% 4,940,719
2017-09-08 2017-09-06 6.390 708,784 +10,367 0.06% 4,529,163
2017-09-06 2017-09-04 6.421 698,417 +32,394 0.06% 4,484,477
2017-09-05 2017-09-01 6.622 666,023 -108,845 0.06% 4,410,118
2017-09-01 2017-08-30 6.189 774,868 -12,957 0.07% 4,795,962
2017-08-31 2017-08-29 5.865 787,825 +32,394 0.07% 4,620,798
2017-08-30 2017-08-28 5.958 755,431 -9,070 0.07% 4,500,759
2017-08-29 2017-08-25 5.989 764,501 -110,141 0.07% 4,578,397
2017-08-28 2017-08-24 5.804 874,642 +97,183 0.08% 5,076,003
2017-08-25 2017-08-22 6.159 777,459 +20,732 0.07% 4,787,999
2017-08-24 2017-08-21 5.989 756,727 -36,281 0.07% 4,531,841
2017-08-22 2017-08-18 5.819 793,008 +29,802 0.07% 4,614,478
2017-08-21 2017-08-17 5.942 763,206 -38,873 0.07% 4,535,302
2017-08-18 2017-08-16 5.773 802,079 +29,803 0.07% 4,630,122
2017-08-16 2017-08-14 5.896 772,276 +6,479 0.07% 4,553,440
2017-08-15 2017-08-11 5.865 765,797 +38,873 0.07% 4,491,599
2017-08-14 2017-08-10 6.328 726,924 -44,056 0.06% 4,600,198
2017-08-11 2017-08-09 6.436 770,980 +75,154 0.07% 4,962,298
2017-08-10 2017-08-08 6.483 695,826 -6,479 0.06% 4,510,800
2017-08-09 2017-08-07 6.637 702,305 -22,028 0.06% 4,661,202
2017-08-08 2017-08-04 6.081 724,333 -79,041 0.06% 4,404,921
2017-08-07 2017-08-03 6.159 803,374 -7,775 0.07% 4,947,597
2017-08-04 2017-08-02 5.834 811,149 +19,436 0.07% 4,732,560
2017-08-03 2017-08-01 5.788 791,713 -75,154 0.07% 4,582,503
2017-08-02 2017-07-31 5.850 866,867 -75,154 0.08% 5,071,020
2017-08-01 2017-07-28 5.418 942,021 +75,154 0.08% 5,103,538
2017-07-31 2017-07-27 5.541 866,867 -60,901 0.08% 4,803,420
2017-07-28 2017-07-26 5.603 927,768 -7,774 0.08% 5,198,161
2017-07-27 2017-07-25 5.634 935,542 +132,168 0.08% 5,270,597
2017-07-25 2017-07-21 5.649 803,374 -44,056 0.07% 4,538,397
2017-07-24 2017-07-20 5.680 847,430 +6,478 0.08% 4,813,437
2017-07-21 2017-07-19 5.958 840,952 +59,606 0.07% 5,010,282
2017-07-20 2017-07-18 5.865 781,346 -20,733 0.07% 4,582,797
2017-07-19 2017-07-17 5.526 802,079 -71,267 0.07% 4,432,042
2017-07-18 2017-07-14 5.572 873,346 -49,239 0.08% 4,866,281
2017-07-17 2017-07-13 5.449 922,585 -34,986 0.08% 5,026,721
2017-07-14 2017-07-12 5.371 957,571 +84,225 0.09% 5,143,443
2017-07-13 2017-07-11 5.340 873,346 -12,957 0.08% 4,664,081
2017-07-11 2017-07-07 5.402 886,303 -53,127 0.08% 4,787,998
2017-07-10 2017-07-06 5.294 939,430 -6,479 0.08% 4,973,501
2017-07-07 2017-07-05 5.294 945,909 +33,690 0.08% 5,007,802
2017-07-06 2017-07-04 5.063 912,219 -73,858 0.08% 4,618,241
2017-07-05 2017-07-03 5.109 986,077 +59,605 0.09% 5,037,818
2017-07-04 2017-06-30 4.816 926,472 -6,479 0.08% 4,461,599
2017-07-03 2017-06-29 4.847 932,951 -99,774 0.08% 4,521,600
2017-06-30 2017-06-28 4.708 1,032,725 -90,703 0.09% 4,861,701
2017-06-29 2017-06-27 4.384 1,123,428 -36,282 0.10% 4,924,558
2017-06-28 2017-06-26 4.384 1,159,710 -32,394 0.10% 5,083,601
2017-06-27 2017-06-23 4.245 1,192,104 +51,831 0.11% 5,060,000
2017-06-23 2017-06-21 4.399 1,140,273 +58,309 0.10% 5,015,998
2017-06-22 2017-06-20 4.492 1,081,964 -139,943 0.10% 4,859,700
2017-06-19 2017-06-15 4.291 1,221,907 +38,873 0.11% 5,243,082
2017-06-16 2017-06-14 4.368 1,183,034 +67,380 0.11% 5,167,581
2017-06-15 2017-06-13 4.430 1,115,654 +38,873 0.10% 4,942,141
2017-06-14 2017-06-12 4.291 1,076,781 -23,324 0.10% 4,620,360
2017-06-13 2017-06-09 4.306 1,100,105 +6,479 0.10% 4,737,421
2017-06-12 2017-06-08 4.353 1,093,626 +32,394 0.10% 4,760,161
2017-06-09 2017-06-07 4.461 1,061,232 -99,774 0.09% 4,733,821
2017-06-08 2017-06-06 4.322 1,161,006 -88,112 0.10% 5,017,602
2017-06-07 2017-06-05 4.152 1,249,118 +67,380 0.11% 5,186,321
2017-06-06 2017-06-02 4.306 1,181,738 +80,338 0.11% 5,088,960
2017-06-05 2017-06-01 4.322 1,101,400 -51,831 0.10% 4,759,998
2017-06-02 2017-05-31 4.245 1,153,231 -34,986 0.10% 4,895,000
2017-06-01 2017-05-29 4.368 1,188,217 +45,352 0.11% 5,190,221
2017-05-31 2017-05-26 4.430 1,142,865 +9,070 0.10% 5,062,680
2017-05-29 2017-05-25 4.445 1,133,795 +64,789 0.10% 5,040,002
2017-05-24 2017-05-22 4.553 1,069,006 -116,619 0.10% 4,867,499
2017-05-23 2017-05-19 4.260 1,185,625 +12,957 0.11% 5,050,799
2017-05-22 2017-05-18 4.059 1,172,668 -68,675 0.10% 4,760,302
2017-05-19 2017-05-17 4.090 1,241,343 +64,788 0.11% 5,077,400
2017-05-18 2017-05-16 4.044 1,176,555 +6,479 0.10% 4,757,921
2017-05-15 2017-05-11 3.982 1,170,076 -32,394 0.10% 4,659,480
2017-05-11 2017-05-09 4.059 1,202,470 +3,887 0.11% 4,881,279
2017-05-10 2017-05-08 3.951 1,198,583 -12,957 0.11% 4,736,001
2017-05-09 2017-05-05 3.874 1,211,540 +12,957 0.11% 4,693,698
2017-05-04 2017-04-28 4.059 1,198,583 -32,394 0.11% 4,865,501
2017-05-02 2017-04-27 3.890 1,230,977 -6,479 0.11% 4,788,000
2017-04-28 2017-04-26 3.982 1,237,456 +32,394 0.11% 4,927,801
2017-04-26 2017-04-24 3.967 1,205,062 +32,394 0.11% 4,780,201
2017-04-24 2017-04-20 4.137 1,172,668 -12,957 0.10% 4,850,802
2017-04-20 2017-04-18 4.059 1,185,625 +88,112 0.11% 4,812,899
2017-04-19 2017-04-13 4.337 1,097,513 +6,479 0.10% 4,760,139
2017-04-18 2017-04-12 4.445 1,091,034 -32,394 0.10% 4,849,919
2017-04-13 2017-04-11 4.445 1,123,428 -6,479 0.10% 4,993,918
2017-04-12 2017-04-10 4.476 1,129,907 -6,479 0.10% 5,057,599
2017-04-10 2017-04-06 4.492 1,136,386 +64,788 0.10% 5,104,140
2017-04-07 2017-04-05 4.630 1,071,598 -25,915 0.10% 4,962,001
2017-04-03 2017-03-30 4.322 1,097,513 +12,957 0.10% 4,743,199
2017-03-31 2017-03-29 4.430 1,084,556 -12,957 0.10% 4,804,382
2017-03-29 2017-03-27 4.229 1,097,513 -38,873 0.10% 4,641,559
2017-03-28 2017-03-24 4.414 1,136,386 +77,746 0.10% 5,016,440
2017-03-24 2017-03-22 4.492 1,058,640 -50,535 0.09% 4,754,939
2017-03-21 2017-03-17 4.769 1,109,175 -51,831 0.10% 5,290,080
2017-03-20 2017-03-16 4.877 1,161,006 -58,309 0.10% 5,662,722
2017-03-17 2017-03-15 4.769 1,219,315 -3,887 0.11% 5,815,380
2017-03-16 2017-03-14 4.739 1,223,202 -25,916 0.11% 5,796,158
2017-03-13 2017-03-09 4.430 1,249,118 +60,901 0.11% 5,533,361
2017-03-10 2017-03-08 4.615 1,188,217 -64,788 0.11% 5,483,661
2017-03-09 2017-03-07 4.630 1,253,005 +6,479 0.11% 5,802,000
2017-03-08 2017-03-06 4.661 1,246,526 +12,957 0.11% 5,810,479
2017-03-07 2017-03-03 4.507 1,233,569 -64,788 0.11% 5,559,682
2017-03-06 2017-03-02 4.600 1,298,357 +12,958 0.12% 5,971,921
2017-03-03 2017-03-01 4.630 1,285,399 +138,647 0.11% 5,951,999
2017-03-02 2017-02-28 4.584 1,146,752 -103,661 0.10% 5,256,899
2017-03-01 2017-02-27 4.461 1,250,413 -41,465 0.11% 5,577,698
2017-02-28 2017-02-24 4.399 1,291,878 +54,422 0.12% 5,682,900
2017-02-24 2017-02-22 4.661 1,237,456 +95,887 0.11% 5,768,201
2017-02-23 2017-02-21 4.476 1,141,569 -110,140 0.10% 5,109,799
2017-02-22 2017-02-20 4.384 1,251,709 +106,253 0.11% 5,486,879
2017-02-21 2017-02-17 4.337 1,145,456 +36,281 0.10% 4,968,078
2017-02-20 2017-02-16 4.384 1,109,175 +6,479 0.10% 4,862,080
2017-02-17 2017-02-15 4.399 1,102,696 -1,296 0.10% 4,850,699
2017-02-16 2017-02-14 4.538 1,103,992 +7,775 0.10% 5,009,760
2017-02-15 2017-02-13 4.538 1,096,217 -6,479 0.10% 4,974,478
2017-02-14 2017-02-10 4.461 1,102,696 -38,873 0.10% 4,918,779
2017-02-13 2017-02-09 4.198 1,141,569 +32,394 0.10% 4,792,639
2017-02-10 2017-02-08 4.245 1,109,175 -19,437 0.10% 4,708,000
2017-02-09 2017-02-07 4.183 1,128,612 -60,900 0.10% 4,720,822
2017-02-08 2017-02-06 3.998 1,189,512 +97,182 0.11% 4,755,238
2017-02-07 2017-02-03 4.291 1,092,330 -19,437 0.10% 4,687,080
2017-02-06 2017-02-02 4.414 1,111,767 -3,887 0.10% 4,907,762
2017-02-03 2017-02-01 4.476 1,115,654 +25,915 0.10% 4,993,801
2017-02-02 2017-01-27 4.414 1,089,739 -24,619 0.10% 4,810,522
2017-01-25 2017-01-23 4.183 1,114,358 -24,620 0.10% 4,661,200
2017-01-24 2017-01-20 4.183 1,138,978 +14,254 0.10% 4,764,182
2017-01-23 2017-01-19 4.322 1,124,724 -6,479 0.10% 4,860,799
2017-01-20 2017-01-18 4.291 1,131,203 -12,958 0.10% 4,853,880
2017-01-19 2017-01-17 4.167 1,144,161 +5,183 0.10% 4,768,201
2017-01-18 2017-01-16 4.198 1,138,978 -150,308 0.10% 4,781,762
2017-01-17 2017-01-13 3.967 1,289,286 -42,761 0.11% 5,114,298
2017-01-16 2017-01-12 3.843 1,332,047 +6,479 0.12% 5,119,441
2017-01-13 2017-01-11 3.920 1,325,568 +24,620 0.12% 5,196,841
2017-01-11 2017-01-09 3.504 1,300,948 -6,479 0.12% 4,558,159
2017-01-10 2017-01-06 3.488 1,307,427 -28,507 0.12% 4,560,680
2017-01-09 2017-01-05 3.581 1,335,934 +27,211 0.12% 4,783,840
2017-01-06 2017-01-04 3.535 1,308,723 +7,775 0.12% 4,625,800
2017-01-05 2017-01-03 3.457 1,300,948 +12,957 0.12% 4,497,919
2017-01-03 2016-12-29 3.457 1,287,991 -6,478 0.11% 4,453,121
2016-12-30 2016-12-28 3.519 1,294,469 +25,915 0.12% 4,555,438
2016-12-21 2016-12-19 3.720 1,268,554 -19,437 0.11% 4,718,779
2016-12-20 2016-12-16 3.612 1,287,991 -90,703 0.11% 4,651,921
2016-12-19 2016-12-15 3.720 1,378,694 +12,957 0.12% 5,128,479
2016-12-16 2016-12-14 3.797 1,365,737 -23,323 0.12% 5,185,682
2016-12-15 2016-12-13 3.812 1,389,060 -12,958 0.12% 5,295,679
2016-12-14 2016-12-12 3.689 1,402,018 +6,479 0.12% 5,171,960
2016-12-13 2016-12-09 3.565 1,395,539 -110,140 0.12% 4,975,739
2016-12-12 2016-12-08 3.427 1,505,679 -242,308 0.13% 5,159,279
2016-12-09 2016-12-07 3.380 1,747,987 -42,761 0.16% 5,908,619
2016-12-08 2016-12-06 3.149 1,790,748 +101,070 0.16% 5,638,561
2016-12-07 2016-12-05 3.180 1,689,678 -12,958 0.15% 5,372,480
2016-12-06 2016-12-02 3.257 1,702,636 -12,957 0.15% 5,545,082
2016-12-05 2016-12-01 3.210 1,715,593 +14,253 0.15% 5,507,839
2016-12-02 2016-11-30 3.149 1,701,340 +12,958 0.15% 5,357,041
2016-12-01 2016-11-29 3.210 1,688,382 +24,619 0.15% 5,420,480
2016-11-28 2016-11-24 3.210 1,663,763 -95,886 0.15% 5,341,441
2016-11-25 2016-11-23 3.133 1,759,649 +102,365 0.16% 5,513,479
2016-11-24 2016-11-22 3.133 1,657,284 -49,239 0.15% 5,192,741
2016-11-23 2016-11-21 3.025 1,706,523 -101,070 0.15% 5,162,641
2016-11-22 2016-11-18 2.948 1,807,593 +116,619 0.16% 5,328,901
2016-11-18 2016-11-16 2.994 1,690,974 -32,394 0.15% 5,063,401
2016-11-17 2016-11-15 2.979 1,723,368 +60,901 0.15% 5,133,801
2016-11-16 2016-11-14 3.133 1,662,467 -90,703 0.15% 5,208,981
2016-11-15 2016-11-11 3.118 1,753,170 -64,789 0.16% 5,466,119
2016-11-14 2016-11-10 2.917 1,817,959 -187,886 0.16% 5,303,341
2016-11-11 2016-11-09 2.732 2,005,845 +3,888 0.18% 5,479,921
2016-11-10 2016-11-08 2.763 2,001,957 +58,309 0.18% 5,531,099
2016-10-31 2016-10-27 2.794 1,943,648 -12,958 0.17% 5,430,000
2016-10-28 2016-10-26 2.809 1,956,606 +6,479 0.17% 5,496,401
2016-10-27 2016-10-25 2.840 1,950,127 -15,549 0.17% 5,538,401
2016-10-20 2016-10-18 2.763 1,965,676 +6,479 0.18% 5,430,860
2016-10-17 2016-10-13 2.717 1,959,197 -64,788 0.17% 5,322,240
2016-10-14 2016-10-12 2.747 2,023,985 +129,576 0.18% 5,560,719
2016-10-11 2016-10-06 2.855 1,894,409 -64,788 0.17% 5,409,401
2016-10-04 2016-09-30 2.717 1,959,197 +15,549 0.17% 5,322,240
2016-10-03 2016-09-29 2.778 1,943,648 -76,450 0.17% 5,400,000
2016-09-30 2016-09-28 2.717 2,020,098 +44,056 0.18% 5,487,680
2016-09-23 2016-09-21 2.902 1,976,042 +1,296 0.18% 5,734,000
2016-09-22 2016-09-20 2.871 1,974,746 -31,099 0.18% 5,669,279
2016-09-19 2016-09-14 2.763 2,005,845 +64,789 0.18% 5,541,841
2016-09-15 2016-09-13 2.778 1,941,056 -25,916 0.17% 5,392,799
2016-09-14 2016-09-12 2.809 1,966,972 -25,915 0.18% 5,525,521
2016-09-13 2016-09-09 2.917 1,992,887 +16,845 0.18% 5,813,640
2016-09-12 2016-09-08 2.933 1,976,042 -110,140 0.18% 5,795,000
2016-09-09 2016-09-07 2.886 2,086,182 +16,845 0.19% 6,021,400
2016-09-08 2016-09-06 2.933 2,069,337 +110,140 0.18% 6,068,600
2016-09-07 2016-09-05 2.855 1,959,197 +25,915 0.17% 5,594,400
2016-09-05 2016-09-01 2.840 1,933,282 +15,549 0.17% 5,490,561
2016-09-01 2016-08-30 2.855 1,917,733 -1,295 0.17% 5,476,001
2016-08-29 2016-08-25 2.840 1,919,028 +14,253 0.17% 5,450,079
2016-08-26 2016-08-24 2.825 1,904,775 -15,549 0.17% 5,380,200
2016-08-24 2016-08-22 2.825 1,920,324 -25,915 0.17% 5,424,120
2016-08-23 2016-08-19 2.840 1,946,239 +12,957 0.17% 5,527,359
2016-08-22 2016-08-18 2.886 1,933,282 -2,591 0.17% 5,580,081
2016-08-19 2016-08-17 2.948 1,935,873 -20,733 0.17% 5,707,079
2016-08-18 2016-08-16 2.948 1,956,606 +19,437 0.17% 5,768,201
2016-08-15 2016-08-11 2.886 1,937,169 -6,479 0.17% 5,591,300
2016-08-12 2016-08-10 2.825 1,943,648 +115,323 0.17% 5,490,000
2016-08-11 2016-08-09 2.917 1,828,325 -68,675 0.16% 5,333,581
2016-08-10 2016-08-08 2.963 1,897,000 +33,690 0.17% 5,621,759
2016-08-09 2016-08-05 2.794 1,863,310 -45,352 0.17% 5,205,559
2016-08-08 2016-08-04 2.717 1,908,662 +32,394 0.17% 5,184,959
2016-07-29 2016-07-27 2.732 1,876,268 -32,394 0.17% 5,125,920
2016-07-28 2016-07-26 2.732 1,908,662 -200,844 0.17% 5,214,419
2016-07-25 2016-07-21 2.717 2,109,506 -64,788 0.19% 5,730,561
2016-07-22 2016-07-20 2.639 2,174,294 -82,929 0.19% 5,738,760
2016-07-21 2016-07-19 2.655 2,257,223 +132,168 0.20% 5,992,480
2016-07-20 2016-07-18 2.794 2,125,055 +68,676 0.19% 5,936,800
2016-07-15 2016-07-13 2.917 2,056,379 +19,436 0.18% 5,998,859
2016-07-14 2016-07-12 2.871 2,036,943 -11,662 0.18% 5,847,840
2016-07-13 2016-07-11 2.747 2,048,605 -25,915 0.18% 5,628,360
2016-07-12 2016-07-08 2.717 2,074,520 +44,056 0.18% 5,635,520
2016-07-08 2016-07-06 2.655 2,030,464 -55,718 0.18% 5,390,480
2016-07-07 2016-07-05 2.624 2,086,182 +38,873 0.19% 5,474,000
2016-07-06 2016-07-04 2.732 2,047,309 -80,338 0.18% 5,593,200
2016-07-05 2016-06-30 2.562 2,127,647 -15,549 0.19% 5,451,441
2016-07-04 2016-06-29 2.547 2,143,196 -181,407 0.19% 5,458,201
2016-06-30 2016-06-28 2.562 2,324,603 +180,112 0.21% 5,956,080
2016-06-29 2016-06-27 2.454 2,144,491 +25,915 0.19% 5,262,899
2016-06-27 2016-06-23 2.423 2,118,576 +51,830 0.19% 5,133,900
2016-06-15 2016-06-13 2.377 2,066,746 +19,437 0.18% 4,912,601
2016-06-14 2016-06-10 2.408 2,047,309 +12,958 0.18% 4,929,600
2016-06-13 2016-06-08 2.500 2,034,351 -6,479 0.18% 5,086,799
2016-06-10 2016-06-07 2.578 2,040,830 -6,479 0.18% 5,260,499
2016-06-08 2016-06-06 2.531 2,047,309 +90,703 0.18% 5,182,400
2016-06-07 2016-06-03 2.408 1,956,606 -19,436 0.17% 4,711,201
2016-06-06 2016-06-02 2.439 1,976,042 +19,436 0.18% 4,819,000
2016-06-03 2016-06-01 2.300 1,956,606 +19,437 0.17% 4,499,801
2016-06-02 2016-05-31 2.269 1,937,169 +12,958 0.17% 4,395,300
2016-05-24 2016-05-20 2.331 1,924,211 -32,395 0.17% 4,484,699
2016-05-23 2016-05-19 2.284 1,956,606 -20,732 0.17% 4,469,601
2016-05-20 2016-05-18 2.346 1,977,338 +85,521 0.18% 4,639,041
2016-05-17 2016-05-13 2.331 1,891,817 +22,028 0.17% 4,409,199
2016-05-09 2016-05-05 2.578 1,869,789 +38,873 0.17% 4,819,619
2016-05-06 2016-05-04 2.624 1,830,916 +32,394 0.16% 4,804,199
2016-05-05 2016-05-03 2.701 1,798,522 -647,883 0.16% 4,858,000
2016-05-03 2016-04-28 2.840 2,446,405 +570,137 0.22% 6,947,841
2016-04-29 2016-04-27 2.639 1,876,268 -40,169 0.17% 4,952,160
2016-04-28 2016-04-26 2.593 1,916,437 +71,267 0.17% 4,969,441
2016-04-27 2016-04-25 2.686 1,845,170 +2,592 0.16% 4,955,521
2016-04-26 2016-04-22 2.717 1,842,578 +10,366 0.16% 5,005,440
2016-04-25 2016-04-21 2.840 1,832,212 +7,775 0.16% 5,203,520
2016-04-22 2016-04-20 2.763 1,824,437 -252,675 0.16% 5,040,639
2016-04-21 2016-04-19 2.871 2,077,112 +25,916 0.19% 5,963,161
2016-04-19 2016-04-15 2.794 2,051,196 +239,716 0.18% 5,730,459
2016-04-18 2016-04-14 2.871 1,811,480 +12,958 0.16% 5,200,561
2016-04-15 2016-04-13 2.902 1,798,522 -49,239 0.16% 5,218,880
2016-04-14 2016-04-12 2.917 1,847,761 -75,155 0.16% 5,390,279
2016-04-13 2016-04-11 2.933 1,922,916 +38,647 0.17% 5,639,201
2016-04-12 2016-04-08 2.701 1,884,269 +226 0.17% 5,089,611
2016-04-11 2016-04-07 2.732 1,884,043 -171,041 0.17% 5,147,161
2016-04-01 2016-03-30 2.269 2,055,084 -6,478 0.18% 4,662,841
2016-03-30 2016-03-24 2.223 2,061,562 +32,394 0.18% 4,582,079
2016-03-15 2016-03-11 2.362 2,029,168 -570,137 0.18% 4,791,959
2016-03-10 2016-03-08 2.454 2,599,305 -6,479 0.23% 6,379,080
2016-03-09 2016-03-07 2.439 2,605,784 -25,915 0.23% 6,354,760
2016-03-08 2016-03-04 2.362 2,631,699 +239,716 0.23% 6,214,860
2016-03-07 2016-03-03 2.300 2,391,983 -45,351 0.21% 5,501,081
2016-03-04 2016-03-02 2.346 2,437,334 +200,843 0.22% 5,718,239
2016-03-03 2016-03-01 2.207 2,236,491 +64,788 0.20% 4,936,360
2016-03-01 2016-02-26 2.115 2,171,703 -45,351 0.19% 4,592,241
2016-02-29 2016-02-25 2.037 2,217,054 +64,788 0.20% 4,517,039
2016-02-25 2016-02-23 2.207 2,152,266 -50,535 0.19% 4,750,460
2016-02-24 2016-02-22 2.084 2,202,801 +25,915 0.20% 4,590,000
2016-02-23 2016-02-19 1.991 2,176,886 +24,620 0.19% 4,334,401
2016-02-19 2016-02-17 1.945 2,152,266 -12,958 0.19% 4,185,720
2016-02-16 2016-02-12 1.852 2,165,224 +12,958 0.19% 4,010,401
2016-02-05 2016-02-03 2.037 2,152,266 +25,915 0.19% 4,385,040
2016-02-02 2016-01-29 2.192 2,126,351 +19,437 0.19% 4,660,441
2016-02-01 2016-01-28 2.176 2,106,914 -23,324 0.19% 4,585,319
2016-01-29 2016-01-27 2.161 2,130,238 +88,112 0.19% 4,603,200
2016-01-27 2016-01-25 2.377 2,042,126 -9,070 0.18% 4,854,080
2016-01-26 2016-01-22 2.331 2,051,196 -16,845 0.18% 4,780,659
2016-01-25 2016-01-21 2.238 2,068,041 +22,028 0.18% 4,628,399
2016-01-22 2016-01-20 2.392 2,046,013 +32,394 0.18% 4,894,899
2016-01-21 2016-01-19 2.531 2,013,619 -90,704 0.18% 5,097,120
2016-01-19 2016-01-15 2.362 2,104,323 +45,352 0.19% 4,969,441
2016-01-15 2016-01-13 2.454 2,058,971 -12,958 0.18% 5,053,020
2016-01-13 2016-01-11 2.500 2,071,929 +6,479 0.18% 5,180,761
2016-01-12 2016-01-08 2.608 2,065,450 -32,394 0.18% 5,387,721
2015-12-29 2015-12-24 2.639 2,097,844 -19,436 0.19% 5,536,980
2015-12-11 2015-12-09 2.470 2,117,280 -1,296 0.19% 5,228,799
2015-12-07 2015-12-03 2.531 2,118,576 -6,479 0.19% 5,362,800
2015-12-04 2015-12-02 2.547 2,125,055 +16,845 0.19% 5,412,000
2015-12-03 2015-12-01 2.531 2,108,210 +25,915 0.19% 5,336,560
2015-12-02 2015-11-30 2.516 2,082,295 +23,324 0.19% 5,238,821
2015-11-30 2015-11-26 2.578 2,058,971 +32,394 0.18% 5,307,260
2015-11-26 2015-11-24 2.608 2,026,577 +19,437 0.18% 5,286,320
2015-11-24 2015-11-20 2.655 2,007,140 -16,845 0.18% 5,328,559
2015-11-23 2015-11-19 2.608 2,023,985 +64,788 0.18% 5,279,559
2015-11-18 2015-11-16 2.562 1,959,197 +16,845 0.17% 5,019,840
2015-11-13 2015-11-11 2.732 1,942,352 -59,605 0.17% 5,306,460
2015-11-12 2015-11-10 2.608 2,001,957 -18,141 0.18% 5,222,099
2015-11-11 2015-11-09 2.655 2,020,098 +1,296 0.18% 5,362,960
2015-11-09 2015-11-05 2.639 2,018,802 -12,958 0.18% 5,328,359
2015-11-06 2015-11-04 2.686 2,031,760 -9,070 0.18% 5,456,640
2015-11-05 2015-11-03 2.578 2,040,830 -1,296 0.18% 5,260,499
2015-11-04 2015-11-02 2.593 2,042,126 -18,141 0.18% 5,295,360
2015-11-03 2015-10-30 2.578 2,060,267 +67,380 0.18% 5,310,601
2015-11-02 2015-10-29 2.578 1,992,887 +40,169 0.18% 5,136,920
2015-10-26 2015-10-22 2.747 1,952,718 +12,957 0.17% 5,364,919
2015-10-23 2015-10-20 2.778 1,939,761 -6,478 0.17% 5,389,201
2015-10-22 2015-10-19 2.855 1,946,239 +6,478 0.17% 5,557,399
2015-10-20 2015-10-16 2.871 1,939,761 +49,240 0.17% 5,568,841
2015-10-08 2015-10-06 2.794 1,890,521 -6,479 0.17% 5,281,579
2015-10-07 2015-10-05 2.794 1,897,000 -22,028 0.17% 5,299,679
2015-10-06 2015-10-02 2.747 1,919,028 -29,803 0.17% 5,272,359
2015-10-05 2015-09-30 2.578 1,948,831 +51,831 0.17% 5,023,360
2015-09-25 2015-09-23 2.670 1,897,000 +24,619 0.17% 5,065,439
2015-09-22 2015-09-18 2.902 1,872,381 -6,479 0.17% 5,433,201
2015-09-21 2015-09-17 2.886 1,878,860 +19,437 0.17% 5,423,001
2015-09-16 2015-09-14 2.794 1,859,423 -6,479 0.17% 5,194,700
2015-09-15 2015-09-11 2.794 1,865,902 +6,479 0.17% 5,212,800
2015-09-14 2015-09-10 2.763 1,859,423 -32,394 0.17% 5,137,300
2015-09-07 2015-09-02 2.516 1,891,817 +45,352 0.17% 4,759,599
2015-09-01 2015-08-28 2.794 1,846,465 +25,915 0.16% 5,158,499
2015-08-28 2015-08-26 2.562 1,820,550 +20,732 0.16% 4,664,600
2015-08-25 2015-08-21 2.871 1,799,818 -136,055 0.16% 5,167,080
2015-08-21 2015-08-19 3.180 1,935,873 +142,534 0.17% 6,155,279
2015-08-20 2015-08-18 3.241 1,793,339 -47,943 0.16% 5,812,800
2015-08-19 2015-08-17 3.349 1,841,282 -25,916 0.16% 6,167,139
2015-08-18 2015-08-14 3.288 1,867,198 +12,958 0.17% 6,138,661
2015-08-14 2015-08-12 3.319 1,854,240 -64,788 0.17% 6,153,300
2015-08-12 2015-08-10 3.319 1,919,028 +53,126 0.17% 6,368,299
2015-08-11 2015-08-07 3.010 1,865,902 +19,437 0.17% 5,616,000
2015-08-10 2015-08-06 2.902 1,846,465 -6,479 0.16% 5,357,999
2015-08-04 2015-07-31 2.809 1,852,944 +6,479 0.17% 5,205,199
2015-07-29 2015-07-27 2.717 1,846,465 +6,478 0.16% 5,015,999
2015-07-28 2015-07-24 3.010 1,839,987 -25,915 0.16% 5,538,001
2015-07-27 2015-07-23 3.102 1,865,902 +12,958 0.17% 5,788,800
2015-07-22 2015-07-20 3.102 1,852,944 -38,873 0.17% 5,748,599
2015-07-21 2015-07-17 3.102 1,891,817 +71,267 0.17% 5,869,199
2015-07-20 2015-07-16 3.041 1,820,550 -19,437 0.16% 5,535,700
2015-07-16 2015-07-14 3.087 1,839,987 -11,662 0.16% 5,680,001
2015-07-15 2015-07-13 3.226 1,851,649 -155,491 0.16% 5,973,222
2015-07-14 2015-07-10 3.164 2,007,140 -72,563 0.18% 6,350,899
2015-07-13 2015-07-09 2.917 2,079,703 +272,110 0.19% 6,066,899
2015-07-10 2015-07-08 2.608 1,807,593 -129,576 0.16% 4,715,101
2015-07-09 2015-07-07 2.840 1,937,169 +38,873 0.17% 5,501,600
2015-07-08 2015-07-06 3.272 1,898,296 -77,746 0.17% 6,211,600
2015-07-07 2015-07-03 3.658 1,976,042 +12,958 0.18% 7,228,500
2015-07-06 2015-07-02 3.920 1,963,084 +19,436 0.17% 7,696,199
2015-07-02 2015-06-29 4.075 1,943,648 +19,437 0.17% 7,920,001
2015-06-30 2015-06-26 4.167 1,924,211 +51,830 0.17% 8,018,998
2015-06-22 2015-06-18 4.306 1,872,381 -45,352 0.17% 8,063,101
2015-06-18 2015-06-16 4.229 1,917,733 +19,437 0.17% 8,110,402
2015-06-17 2015-06-15 4.384 1,898,296 +32,394 0.17% 8,321,200
2015-06-16 2015-06-12 4.492 1,865,902 -49,239 0.17% 8,380,800
2015-06-15 2015-06-11 4.414 1,915,141 -38,873 0.17% 8,454,160
2015-06-12 2015-06-10 4.368 1,954,014 -22,028 0.17% 8,535,280
2015-06-09 2015-06-05 4.553 1,976,042 -3,887 0.18% 8,997,500
2015-06-08 2015-06-04 4.584 1,979,929 +22,028 0.18% 9,076,319
2015-06-05 2015-06-03 4.600 1,957,901 +71,267 0.17% 9,005,559
2015-06-04 2015-06-02 4.723 1,886,634 -6,479 0.17% 8,910,719
2015-06-03 2015-06-01 4.739 1,893,113 -155,492 0.17% 8,970,540
2015-06-02 2015-05-29 4.708 2,048,605 +187,886 0.18% 9,644,101
2015-06-01 2015-05-28 4.785 1,860,719 +41,465 0.17% 8,903,201
2015-05-29 2015-05-27 4.831 1,819,254 +90,703 0.16% 8,789,038
2015-05-28 2015-05-26 4.630 1,728,551 -23,324 0.15% 8,004,001
2015-05-27 2015-05-22 4.507 1,751,875 -12,957 0.16% 7,895,682
2015-05-26 2015-05-21 4.414 1,764,832 +6,479 0.16% 7,790,639
2015-05-22 2015-05-20 4.507 1,758,353 -36,282 0.16% 7,924,878
2015-05-21 2015-05-19 4.476 1,794,635 -11,662 0.16% 8,033,001
2015-05-20 2015-05-18 4.384 1,806,297 +18,141 0.16% 7,917,921
2015-05-19 2015-05-15 4.476 1,788,156 +32,394 0.16% 8,004,000
2015-05-18 2015-05-14 4.399 1,755,762 -323,941 0.16% 7,723,500
2015-05-15 2015-05-13 4.461 2,079,703 +12,957 0.19% 9,276,899
2015-05-14 2015-05-12 4.430 2,066,746 +5,184 0.18% 9,155,302
2015-05-13 2015-05-11 4.492 2,061,562 -33,690 0.18% 9,259,618
2015-05-12 2015-05-08 4.430 2,095,252 -16,845 0.19% 9,281,578
2015-05-11 2015-05-07 4.167 2,112,097 -38,873 0.19% 8,801,999
2015-05-08 2015-05-06 4.353 2,150,970 -47,944 0.19% 9,362,399
2015-05-07 2015-05-05 4.492 2,198,914 +18,141 0.20% 9,876,542
2015-05-06 2015-05-04 4.785 2,180,773 -69,971 0.19% 10,434,601
2015-05-05 2015-04-30 4.661 2,250,744 -12,958 0.20% 10,491,479
2015-05-04 2015-04-29 4.754 2,263,702 -5,183 0.20% 10,761,521
2015-04-30 2015-04-28 4.939 2,268,885 +165,858 0.20% 11,206,400
2015-04-29 2015-04-27 5.186 2,103,027 -63,492 0.19% 10,906,560
2015-04-28 2015-04-24 4.877 2,166,519 -38,873 0.19% 10,567,038
2015-04-27 2015-04-23 5.001 2,205,392 +428,898 0.20% 11,028,958
2015-04-24 2015-04-22 4.816 1,776,494 -2,084,886 0.16% 8,555,039
2015-04-23 2015-04-21 4.692 3,861,380 -2,445,109 0.34% 18,118,398
2015-04-22 2015-04-20 4.646 6,306,489 -14,254 0.56% 29,299,338
2015-04-21 2015-04-17 4.924 6,320,743 -206,026 0.56% 31,121,641
2015-04-20 2015-04-16 4.816 6,526,769 +6,478 0.58% 31,430,878
2015-04-17 2015-04-15 4.646 6,520,291 +19,437 0.58% 30,292,642
2015-04-16 2015-04-14 4.862 6,500,854 -320,054 0.58% 31,607,099
2015-04-15 2015-04-13 5.248 6,820,908 -59,605 0.61% 35,795,199
2015-04-14 2015-04-10 5.063 6,880,513 -93,295 0.61% 34,833,598
2015-04-13 2015-04-09 5.047 6,973,808 +583,094 0.62% 35,198,278
2015-04-10 2015-04-08 4.584 6,390,714 -57,014 0.57% 29,296,079
2015-04-09 2015-04-02 3.720 6,447,728 +73,859 0.57% 23,984,321
2015-04-08 2015-04-01 3.535 6,373,869 +12,957 0.57% 22,529,019
2015-04-02 2015-03-31 3.442 6,360,912 +32,395 0.57% 21,894,142
2015-04-01 2015-03-30 3.519 6,328,517 +51,830 0.56% 22,271,039
2015-03-30 2015-03-26 3.195 6,276,687 -77,746 0.56% 20,054,161
2015-03-27 2015-03-25 3.272 6,354,433 -45,351 0.57% 20,792,961
2015-03-26 2015-03-24 3.334 6,399,784 +136,055 0.57% 21,336,478
2015-03-24 2015-03-20 3.180 6,263,729 +6,479 0.56% 19,916,080
2015-03-20 2015-03-18 3.241 6,257,250 +10,366 0.56% 20,281,799
2015-03-19 2015-03-17 3.164 6,246,884 -133,464 0.56% 19,766,099
2015-03-17 2015-03-13 3.102 6,380,348 +12,958 0.57% 19,794,480
2015-03-12 2015-03-10 3.195 6,367,390 +129,576 0.57% 20,343,959
2015-03-09 2015-03-05 3.349 6,237,814 +32,394 0.56% 20,892,761
2015-03-06 2015-03-04 3.427 6,205,420 -161,970 0.55% 21,263,161
2015-03-05 2015-03-03 3.319 6,367,390 -129,577 0.57% 21,130,199
2015-03-04 2015-03-02 3.411 6,496,967 +123,098 0.58% 22,161,880
2015-03-03 2015-02-27 3.349 6,373,869 -19,437 0.57% 21,348,459
2015-03-02 2015-02-26 3.349 6,393,306 -12,957 0.57% 21,413,561
2015-02-27 2015-02-25 3.241 6,406,263 -51,831 0.57% 20,764,799
2015-02-23 2015-02-16 3.241 6,458,094 -19,436 0.58% 20,932,800
2015-02-17 2015-02-13 3.241 6,477,530 +25,915 0.58% 20,995,799
2015-02-10 2015-02-06 3.118 6,451,615 -1,263,371 0.57% 20,115,160
2015-02-09 2015-02-05 3.133 7,714,986 -19,437 0.69% 24,173,239
2015-02-06 2015-02-04 3.210 7,734,423 -6,479 0.69% 24,831,041
2015-02-05 2015-02-03 3.149 7,740,902 +64,789 0.69% 24,373,922
2015-02-03 2015-01-30 3.257 7,676,113 -19,437 0.68% 24,999,279
2015-01-27 2015-01-23 3.272 7,695,550 -6,479 0.69% 25,181,361
2015-01-26 2015-01-22 3.288 7,702,029 +6,479 0.69% 25,321,441
2015-01-23 2015-01-21 3.303 7,695,550 +45,352 0.69% 25,418,921
2015-01-22 2015-01-20 3.257 7,650,198 -19,436 0.68% 24,914,880
2015-01-21 2015-01-19 3.195 7,669,634 +45,351 0.68% 24,504,659
2015-01-20 2015-01-16 3.365 7,624,283 -6,478 0.68% 25,654,241
2015-01-19 2015-01-15 3.334 7,630,761 +12,957 0.68% 25,440,478
2015-01-16 2015-01-14 3.288 7,617,804 -6,479 0.68% 25,044,541
2015-01-15 2015-01-13 3.519 7,624,283 +25,916 0.68% 26,831,041
2015-01-14 2015-01-12 3.488 7,598,367 +77,746 0.68% 26,505,279
2015-01-13 2015-01-09 3.596 7,520,621 +64,788 0.67% 27,046,639
2015-01-12 2015-01-08 3.627 7,455,833 +6,479 0.66% 27,043,799
2015-01-08 2015-01-06 3.627 7,449,354 -64,789 0.66% 27,020,299
2015-01-07 2015-01-05 3.596 7,514,143 +51,831 0.67% 27,023,341
2015-01-05 2014-12-31 3.581 7,462,312 +2,592 0.66% 26,721,760
2015-01-02 2014-12-29 3.612 7,459,720 -46,648 0.66% 26,942,758
2014-12-30 2014-12-24 3.535 7,506,368 +40,169 0.67% 26,531,940
2014-12-29 2014-12-22 3.766 7,466,199 +5,816,690 0.67% 28,118,559
2014-12-23 2014-12-19 3.627 1,649,509 -278,590 0.15% 5,983,099
2014-12-22 2014-12-18 3.504 1,928,099 +2,592 0.17% 6,755,521
2014-12-18 2014-12-16 3.565 1,925,507 +194,365 0.17% 6,865,320
2014-12-17 2014-12-15 3.442 1,731,142 -32,394 0.15% 5,958,559
2014-12-16 2014-12-12 3.427 1,763,536 -193,070 0.16% 6,042,838
2014-12-15 2014-12-11 3.550 1,956,606 -80,337 0.17% 6,946,002
2014-12-12 2014-12-10 3.334 2,036,943 +6,479 0.18% 6,791,040
2014-12-11 2014-12-09 3.319 2,030,464 +247,491 0.18% 6,738,100
2014-12-10 2014-12-08 3.473 1,782,973 -195,661 0.16% 6,192,000
2014-12-09 2014-12-05 3.365 1,978,634 +67,380 0.18% 6,657,722
2014-12-08 2014-12-04 3.427 1,911,254 +285,069 0.17% 6,549,001
2014-12-05 2014-12-03 3.164 1,626,185 -6,479 0.14% 5,145,499
2014-12-04 2014-12-02 3.118 1,632,664 -129,577 0.15% 5,090,399
2014-12-03 2014-12-01 2.994 1,762,241 +15,549 0.16% 5,276,801
2014-12-01 2014-11-27 3.149 1,746,692 -12,957 0.16% 5,499,841
2014-11-28 2014-11-26 3.257 1,759,649 -51,831 0.16% 5,730,759
2014-11-27 2014-11-25 3.226 1,811,480 -19,436 0.16% 5,843,641
2014-11-26 2014-11-24 3.349 1,830,916 -40,169 0.16% 6,132,419
2014-11-25 2014-11-21 3.164 1,871,085 +19,436 0.17% 5,920,400
2014-11-24 2014-11-20 3.056 1,851,649 +53,127 0.16% 5,658,841
2014-11-21 2014-11-19 3.118 1,798,522 +6,479 0.16% 5,607,520
2014-11-20 2014-11-18 3.118 1,792,043 -84,225 0.16% 5,587,319
2014-11-19 2014-11-17 3.210 1,876,268 +11,662 0.17% 6,023,680
2014-11-18 2014-11-14 3.473 1,864,606 +15,549 0.17% 6,475,499
2014-11-17 2014-11-13 3.612 1,849,057 +72,563 0.16% 6,678,360
2014-11-14 2014-11-12 3.720 1,776,494 -325,237 0.16% 6,608,219
2014-11-13 2014-11-11 3.689 2,101,731 +71,267 0.19% 7,753,159
2014-11-12 2014-11-10 3.936 2,030,464 -165,858 0.18% 7,991,700
2014-11-11 2014-11-07 3.288 2,196,322 +6,479 0.20% 7,220,700
2014-11-07 2014-11-05 3.334 2,189,843 -45,352 0.20% 7,300,799
2014-11-06 2014-11-04 3.226 2,235,195 +6,479 0.20% 7,210,500
2014-11-05 2014-11-03 3.195 2,228,716 -285,069 0.20% 7,120,799
2014-11-04 2014-10-31 3.118 2,513,785 +151,605 0.22% 7,837,601
2014-11-03 2014-10-30 2.902 2,362,180 -129,577 0.21% 6,854,480
2014-10-31 2014-10-29 2.871 2,491,757 +19,437 0.22% 7,153,561
2014-10-30 2014-10-28 2.593 2,472,320 +32,394 0.22% 6,410,880
2014-10-28 2014-10-24 2.562 2,439,926 +6,479 0.22% 6,251,560
2014-10-23 2014-10-21 2.593 2,433,447 -64,788 0.22% 6,310,080
2014-10-20 2014-10-16 2.639 2,498,235 +32,394 0.22% 6,593,759
2014-10-17 2014-10-15 2.670 2,465,841 -12,958 0.22% 6,584,379
2014-10-16 2014-10-14 2.578 2,478,799 +36,282 0.22% 6,389,420
2014-10-09 2014-10-07 2.639 2,442,517 +10,366 0.22% 6,446,699
2014-09-30 2014-09-26 2.670 2,432,151 +32,394 0.22% 6,494,419
2014-09-26 2014-09-24 2.655 2,399,757 +19,436 0.21% 6,370,879
2014-09-25 2014-09-23 2.655 2,380,321 +19,437 0.21% 6,319,281
2014-09-23 2014-09-19 2.778 2,360,884 +38,873 0.21% 6,559,199
2014-09-18 2014-09-16 2.794 2,322,011 -32,394 0.21% 6,487,039
2014-09-16 2014-09-12 2.717 2,354,405 +6,478 0.21% 6,395,839
2014-09-08 2014-09-04 2.840 2,347,927 -6,478 0.21% 6,668,161
2014-09-05 2014-09-03 2.763 2,354,405 +6,478 0.21% 6,504,859
2014-08-28 2014-08-26 2.701 2,347,927 -33,689 0.21% 6,342,001
2014-08-26 2014-08-22 2.686 2,381,616 +77,745 0.21% 6,396,239
2014-08-25 2014-08-21 2.717 2,303,871 +33,690 0.21% 6,258,561
2014-08-22 2014-08-20 2.794 2,270,181 -32,394 0.20% 6,342,241
2014-08-21 2014-08-19 2.871 2,302,575 +32,394 0.21% 6,610,441
2014-08-20 2014-08-18 2.825 2,270,181 +19,437 0.20% 6,412,321
2014-08-18 2014-08-14 2.886 2,250,744 +3,887 0.20% 6,496,379
2014-08-14 2014-08-12 2.855 2,246,857 -1,296 0.20% 6,415,800
2014-08-08 2014-08-06 2.871 2,248,153 -9,070 0.20% 6,454,201
2014-08-07 2014-08-05 2.794 2,257,223 -58,309 0.20% 6,306,040
2014-08-05 2014-08-01 2.747 2,315,532 -19,437 0.21% 6,361,719
2014-08-04 2014-07-31 2.809 2,334,969 +19,437 0.21% 6,559,280
2014-08-01 2014-07-30 2.809 2,315,532 -25,916 0.21% 6,504,679
2014-07-30 2014-07-28 2.840 2,341,448 -32,394 0.21% 6,649,761
2014-07-28 2014-07-24 2.778 2,373,842 +19,437 0.21% 6,595,200
2014-07-21 2014-07-17 2.608 2,354,405 -12,958 0.21% 6,141,459
2014-07-18 2014-07-16 2.639 2,367,363 -12,958 0.21% 6,248,340
2014-07-17 2014-07-15 2.593 2,380,321 -45,352 0.21% 6,172,321
2014-07-16 2014-07-14 2.608 2,425,673 -57,013 0.22% 6,327,361
2014-07-15 2014-07-11 2.624 2,482,686 +64,788 0.22% 6,514,400
2014-07-10 2014-07-08 2.639 2,417,898 +20,732 0.22% 6,381,720
2014-07-09 2014-07-07 2.686 2,397,166 -11,662 0.21% 6,438,001
2014-07-07 2014-07-03 2.670 2,408,828 +12,958 0.21% 6,432,141
2014-07-04 2014-07-02 2.639 2,395,870 -19,436 0.21% 6,323,580
2014-06-30 2014-06-26 2.485 2,415,306 -64,789 0.22% 6,002,079
2014-06-25 2014-06-23 2.454 2,480,095 -25,915 0.22% 6,086,521
2014-06-17 2014-06-13 2.547 2,506,010 -38,873 0.22% 6,382,200
2014-06-16 2014-06-12 2.562 2,544,883 -37,577 0.23% 6,520,480
2014-06-13 2014-06-11 2.562 2,582,460 +6,479 0.23% 6,616,760
2014-06-12 2014-06-10 2.562 2,575,981 +31,098 0.23% 6,600,159
2014-06-11 2014-06-09 2.516 2,544,883 -64,788 0.23% 6,402,640
2014-06-10 2014-06-06 2.531 2,609,671 +19,436 0.23% 6,605,920
2014-06-06 2014-06-04 2.470 2,590,235 +32,394 0.23% 6,396,801
2014-06-05 2014-06-03 2.470 2,557,841 +38,873 0.23% 6,316,801
2014-05-26 2014-05-22 2.470 2,518,968 -7,774 0.22% 6,220,801
2014-05-23 2014-05-21 2.377 2,526,742 +7,774 0.23% 6,006,000
2014-05-21 2014-05-19 2.500 2,518,968 +6,479 0.22% 6,298,561
2014-05-13 2014-05-09 2.423 2,512,489 +49,239 0.22% 6,088,461
2014-05-12 2014-05-08 2.408 2,463,250 +6,479 0.22% 5,931,121
2014-05-09 2014-05-07 2.470 2,456,771 -19,436 0.22% 6,067,200
2014-05-07 2014-05-02 2.547 2,476,207 -19,437 0.22% 6,306,299
2014-05-02 2014-04-29 2.531 2,495,644 +89,408 0.22% 6,317,280
2014-04-30 2014-04-28 2.500 2,406,236 +12,958 0.21% 6,016,680
2014-04-28 2014-04-24 2.670 2,393,278 -12,958 0.21% 6,390,619
2014-04-25 2014-04-23 2.717 2,406,236 -129,577 0.21% 6,536,640
2014-04-24 2014-04-22 2.732 2,535,813 -71,267 0.23% 6,927,781
2014-04-23 2014-04-17 2.794 2,607,080 -12,957 0.23% 7,283,441
2014-04-22 2014-04-16 2.809 2,620,037 -6,479 0.23% 7,360,079
2014-04-17 2014-04-15 2.732 2,626,516 -19,437 0.23% 7,175,580
2014-04-16 2014-04-14 2.825 2,645,953 +54,423 0.24% 7,473,721
2014-04-15 2014-04-11 2.825 2,591,530 +84,224 0.23% 7,319,999
2014-04-14 2014-04-10 2.886 2,507,306 +33,690 0.22% 7,236,901
2014-04-11 2014-04-09 2.886 2,473,616 -51,830 0.22% 7,139,660
2014-04-10 2014-04-08 2.809 2,525,446 -25,916 0.22% 7,094,359
2014-04-09 2014-04-07 2.655 2,551,362 -64,788 0.23% 6,773,361
2014-04-08 2014-04-04 2.686 2,616,150 +32,394 0.23% 7,026,120
2014-04-07 2014-04-03 2.717 2,583,756 -6,479 0.23% 7,018,880
2014-04-04 2014-04-02 2.701 2,590,235 +64,789 0.23% 6,996,501
2014-04-03 2014-04-01 2.670 2,525,446 +64,788 0.22% 6,743,539
2014-04-02 2014-03-31 2.639 2,460,658 -16,845 0.22% 6,494,580
2014-04-01 2014-03-28 2.655 2,477,503 -79,042 0.22% 6,577,280
2014-03-31 2014-03-27 2.516 2,556,545 +58,310 0.23% 6,431,980
2014-03-21 2014-03-19 2.470 2,498,235 -12,958 0.22% 6,169,599
2014-03-18 2014-03-14 2.454 2,511,193 +18,141 0.22% 6,162,840
2014-03-17 2014-03-13 2.500 2,493,052 +6,479 0.22% 6,233,759
2014-03-14 2014-03-12 2.531 2,486,573 +12,957 0.22% 6,294,319
2014-03-13 2014-03-11 2.593 2,473,616 +6,479 0.22% 6,414,240
2014-03-12 2014-03-10 2.639 2,467,137 -3,887 0.22% 6,511,680
2014-03-10 2014-03-06 2.747 2,471,024 -7,775 0.22% 6,788,919
2014-02-28 2014-02-26 2.778 2,478,799 -7,774 0.22% 6,886,800
2014-02-25 2014-02-21 2.855 2,486,573 -16,845 0.22% 7,100,299
2014-02-24 2014-02-20 2.886 2,503,418 -107,549 0.22% 7,225,679
2014-02-21 2014-02-19 2.871 2,610,967 -103,661 0.23% 7,495,800
2014-02-20 2014-02-18 2.886 2,714,628 +2,591 0.24% 7,835,300
2014-02-19 2014-02-17 2.871 2,712,037 +20,733 0.24% 7,785,961
2014-02-18 2014-02-14 2.902 2,691,304 -97,183 0.24% 7,809,519
2014-02-13 2014-02-11 2.886 2,788,487 -3,887 0.25% 8,048,481
2014-02-05 2014-01-30 2.917 2,792,374 -44,056 0.25% 8,145,900
2014-02-04 2014-01-28 2.855 2,836,430 +6,479 0.25% 8,099,300
2014-01-29 2014-01-27 2.855 2,829,951 +7,774 0.25% 8,080,799
2014-01-28 2014-01-24 2.948 2,822,177 +33,690 0.25% 8,319,961
2014-01-24 2014-01-22 3.056 2,788,487 +38,873 0.25% 8,521,921
2014-01-20 2014-01-16 2.948 2,749,614 +25,915 0.24% 8,106,041
2014-01-17 2014-01-15 2.979 2,723,699 +97,183 0.24% 8,113,721
2014-01-13 2014-01-09 2.948 2,626,516 +38,873 0.23% 7,743,140
2014-01-10 2014-01-08 3.056 2,587,643 -32,394 0.23% 7,908,119
2014-01-08 2014-01-06 3.072 2,620,037 +25,915 0.23% 8,047,559
2014-01-06 2014-01-02 3.303 2,594,122 -6,479 0.23% 8,568,560
2014-01-03 2013-12-31 3.241 2,600,601 -6,479 0.23% 8,429,401
2014-01-02 2013-12-27 3.241 2,607,080 -10,366 0.23% 8,450,401
2013-12-30 2013-12-24 3.149 2,617,446 +45,352 0.23% 8,241,601
2013-12-23 2013-12-19 3.164 2,572,094 +6,479 0.23% 8,138,500
2013-12-18 2013-12-16 3.257 2,565,615 +6,479 0.23% 8,355,599
2013-12-17 2013-12-13 3.210 2,559,136 +37,577 0.23% 8,215,999
2013-12-16 2013-12-12 3.164 2,521,559 -3,887 0.22% 7,978,600
2013-12-12 2013-12-10 3.288 2,525,446 +9,070 0.22% 8,302,739
2013-12-11 2013-12-09 3.396 2,516,376 +32,394 0.22% 8,544,800
2013-12-06 2013-12-04 3.535 2,483,982 -45,352 0.22% 8,779,860
2013-12-05 2013-12-03 3.535 2,529,334 -15,549 0.23% 8,940,161
2013-12-04 2013-12-02 3.504 2,544,883 +12,958 0.23% 8,916,560
2013-12-03 2013-11-29 3.334 2,531,925 -38,873 0.23% 8,441,279
2013-12-02 2013-11-28 3.319 2,570,798 +6,479 0.23% 8,531,199
2013-11-28 2013-11-26 3.272 2,564,319 -6,479 0.23% 8,390,959
2013-11-26 2013-11-22 3.257 2,570,798 +6,479 0.23% 8,372,479
2013-11-22 2013-11-20 3.210 2,564,319 -1,296 0.23% 8,232,639
2013-11-20 2013-11-18 3.257 2,565,615 -42,760 0.23% 8,355,599
2013-11-19 2013-11-15 3.133 2,608,375 +2,591 0.23% 8,172,779
2013-11-15 2013-11-13 3.025 2,605,784 +25,915 0.23% 7,883,120
2013-11-13 2013-11-11 3.102 2,579,869 +12,958 0.23% 8,003,821
2013-11-08 2013-11-06 3.272 2,566,911 -20,732 0.23% 8,399,440
2013-11-07 2013-11-05 3.210 2,587,643 -90,704 0.23% 8,307,519
2013-11-05 2013-11-01 3.072 2,678,347 -38,873 0.24% 8,226,661
2013-11-04 2013-10-31 3.056 2,717,220 +38,873 0.24% 8,304,121
2013-10-24 2013-10-22 3.041 2,678,347 -12,957 0.24% 8,143,981
2013-10-23 2013-10-21 3.072 2,691,304 +12,957 0.24% 8,266,459
2013-10-22 2013-10-18 3.102 2,678,347 +28,507 0.24% 8,309,341
2013-10-21 2013-10-17 3.041 2,649,840 -25,915 0.24% 8,057,300
2013-10-18 2013-10-16 3.041 2,675,755 -29,803 0.24% 8,136,099
2013-10-15 2013-10-10 3.025 2,705,558 -6,479 0.24% 8,184,961
2013-10-11 2013-10-09 3.056 2,712,037 +32,394 0.24% 8,288,281
2013-10-10 2013-10-08 3.025 2,679,643 -32,394 0.24% 8,106,562
2013-10-09 2013-10-07 2.933 2,712,037 -84,224 0.24% 7,953,401
2013-10-08 2013-10-04 2.979 2,796,261 -32,395 0.25% 8,329,879
2013-10-07 2013-10-03 2.948 2,828,656 +20,733 0.25% 8,339,061
2013-10-03 2013-09-30 2.933 2,807,923 -11,662 0.25% 8,234,599
2013-10-02 2013-09-27 2.994 2,819,585 +45,352 0.25% 8,442,880
2013-09-30 2013-09-26 3.025 2,774,233 +36,281 0.25% 8,392,719
2013-09-27 2013-09-25 3.072 2,737,952 +15,549 0.24% 8,409,740
2013-09-25 2013-09-23 3.164 2,722,403 +12,958 0.24% 8,614,101
2013-09-24 2013-09-19 3.195 2,709,445 +10,366 0.24% 8,656,740
2013-09-23 2013-09-18 3.210 2,699,079 +38,873 0.24% 8,665,280
2013-09-19 2013-09-17 3.241 2,660,206 -103,661 0.24% 8,622,600
2013-09-18 2013-09-16 3.319 2,763,867 -58,310 0.25% 9,171,899
2013-09-17 2013-09-13 3.272 2,822,177 +71,267 0.25% 9,234,721
2013-09-13 2013-09-11 3.473 2,750,910 +76,451 0.25% 9,553,501
2013-09-11 2013-09-09 3.349 2,674,459 -31,099 0.24% 8,957,759
2013-09-10 2013-09-06 3.257 2,705,558 +89,408 0.24% 8,811,361
2013-09-06 2013-09-04 3.442 2,616,150 -25,915 0.23% 9,004,740
2013-09-05 2013-09-03 3.349 2,642,065 -6,479 0.24% 8,849,259
2013-09-04 2013-09-02 3.380 2,648,544 +29,802 0.24% 8,952,720
2013-09-03 2013-08-30 3.288 2,618,742 +15,550 0.23% 8,609,462
2013-09-02 2013-08-29 3.349 2,603,192 -25,916 0.23% 8,719,059
2013-08-30 2013-08-28 3.272 2,629,108 -19,436 0.23% 8,602,961
2013-08-28 2013-08-26 3.349 2,648,544 -6,479 0.24% 8,870,960
2013-08-27 2013-08-23 3.334 2,655,023 -36,281 0.24% 8,851,680
2013-08-26 2013-08-22 3.210 2,691,304 +10,366 0.24% 8,640,319
2013-08-23 2013-08-21 3.133 2,680,938 -51,831 0.24% 8,400,139
2013-08-21 2013-08-19 3.257 2,732,769 +31,098 0.24% 8,899,980
2013-08-20 2013-08-16 3.257 2,701,671 -12,957 0.24% 8,798,702
2013-08-19 2013-08-15 3.303 2,714,628 -136,056 0.24% 8,966,599
2013-08-16 2013-08-13 3.257 2,850,684 +110,141 0.25% 9,284,002
2013-08-15 2013-08-12 3.180 2,740,543 -44,056 0.24% 8,713,799
2013-08-13 2013-08-09 3.056 2,784,599 -278,590 0.25% 8,510,039
2013-08-12 2013-08-08 2.963 3,063,189 -12,958 0.27% 9,077,760
2013-08-09 2013-08-07 2.948 3,076,147 -518,306 0.27% 9,068,681
2013-08-07 2013-08-05 3.041 3,594,453 +360,223 0.32% 10,929,561
2013-08-06 2013-08-02 2.979 3,234,230 -6,479 0.29% 9,634,560
2013-08-05 2013-08-01 2.963 3,240,709 -32,394 0.29% 9,603,840
2013-08-01 2013-07-30 2.886 3,273,103 +6,479 0.29% 9,447,240
2013-07-31 2013-07-29 2.902 3,266,624 +11,662 0.29% 9,478,960
2013-07-30 2013-07-26 3.010 3,254,962 -252,674 0.29% 9,796,799
2013-07-29 2013-07-25 2.933 3,507,636 +149,013 0.31% 10,286,599
2013-07-26 2013-07-24 2.855 3,358,623 -12,958 0.30% 9,590,399
2013-07-25 2013-07-23 2.778 3,371,581 +7,774 0.30% 9,367,200
2013-07-22 2013-07-18 2.686 3,363,807 +129,577 0.30% 9,034,081
2013-07-18 2013-07-16 2.747 3,234,230 -12,958 0.29% 8,885,760
2013-07-17 2013-07-15 2.747 3,247,188 +38,873 0.29% 8,921,361
2013-07-16 2013-07-12 2.686 3,208,315 -46,647 0.29% 8,616,481
2013-07-15 2013-07-11 2.639 3,254,962 +41,464 0.29% 8,591,039
2013-07-11 2013-07-09 2.547 3,213,498 -12,957 0.29% 8,184,001
2013-07-10 2013-07-08 2.578 3,226,455 +6,478 0.29% 8,316,599
2013-07-09 2013-07-05 2.670 3,219,977 +7,775 0.29% 8,598,101
2013-07-08 2013-07-04 2.593 3,212,202 +12,958 0.29% 8,329,440
2013-07-05 2013-07-03 2.608 3,199,244 -3,888 0.28% 8,345,219
2013-07-03 2013-06-28 2.686 3,203,132 -194,364 0.29% 8,602,561
2013-07-02 2013-06-27 2.701 3,397,496 +194,364 0.30% 9,176,999
2013-06-28 2013-06-26 2.825 3,203,132 +9,071 0.29% 9,047,521
2013-06-27 2013-06-25 2.763 3,194,061 -1,296 0.28% 8,824,699
2013-06-26 2013-06-24 2.809 3,195,357 -7,775 0.28% 8,976,240
2013-06-25 2013-06-21 2.871 3,203,132 +149,013 0.29% 9,195,841
2013-06-24 2013-06-20 2.809 3,054,119 +6,479 0.27% 8,579,481
2013-06-21 2013-06-19 2.809 3,047,640 -6,479 0.27% 8,561,280
2013-06-14 2013-06-11 2.717 3,054,119 -32,394 0.27% 8,296,641
2013-06-10 2013-06-06 2.778 3,086,513 -12,957 0.27% 8,575,201
2013-06-07 2013-06-05 2.778 3,099,470 +6,478 0.28% 8,611,199
2013-06-06 2013-06-04 2.794 3,092,992 -31,098 0.28% 8,640,941
2013-06-05 2013-06-03 2.794 3,124,090 -116,619 0.28% 8,727,820
2013-06-03 2013-05-30 2.871 3,240,709 +19,437 0.29% 9,303,720
2013-05-31 2013-05-29 2.886 3,221,272 -32,395 0.29% 9,297,639
2013-05-30 2013-05-28 2.963 3,253,667 +12,958 0.29% 9,642,241
2013-05-29 2013-05-27 2.886 3,240,709 +32,394 0.29% 9,353,740
2013-05-27 2013-05-23 2.886 3,208,315 -97,182 0.29% 9,260,241
2013-05-23 2013-05-21 2.979 3,305,497 +10,366 0.29% 9,846,860
2013-05-22 2013-05-20 2.963 3,295,131 +38,873 0.29% 9,765,120
2013-05-16 2013-05-14 2.948 3,256,258 -12,958 0.29% 9,599,660
2013-05-15 2013-05-13 3.041 3,269,216 +5,183 0.29% 9,940,621
2013-05-13 2013-05-09 3.118 3,264,033 -6,478 0.29% 10,176,761
2013-05-10 2013-05-08 3.180 3,270,511 -51,831 0.29% 10,398,879
2013-05-09 2013-05-07 3.102 3,322,342 +183,999 0.30% 10,307,280
2013-05-08 2013-05-06 2.902 3,138,343 +12,957 0.28% 9,106,719
2013-05-07 2013-05-03 2.871 3,125,386 +6,479 0.28% 8,972,641
2013-05-06 2013-05-02 2.855 3,118,907 +10,366 0.28% 8,905,900
2013-05-02 2013-04-29 2.963 3,108,541 -12,957 0.28% 9,212,161
2013-04-30 2013-04-26 2.979 3,121,498 -12,958 0.28% 9,298,739
2013-04-29 2013-04-25 3.041 3,134,456 -53,126 0.28% 9,530,860
2013-04-26 2013-04-24 3.025 3,187,582 +193,069 0.28% 9,643,199
2013-04-25 2013-04-23 3.072 2,994,513 +38,873 0.27% 9,197,779
2013-04-24 2013-04-22 3.180 2,955,640 -246,196 0.26% 9,397,718
2013-04-23 2013-04-19 2.994 3,201,836 -19,436 0.29% 9,587,480
2013-04-19 2013-04-17 2.886 3,221,272 +12,957 0.29% 9,297,639
2013-04-18 2013-04-16 2.902 3,208,315 +10,366 0.29% 9,309,761
2013-04-16 2013-04-12 3.056 3,197,949 +248,787 0.28% 9,773,281
2013-04-15 2013-04-11 3.118 2,949,162 +23,324 0.26% 9,195,041
2013-04-12 2013-04-10 3.025 2,925,838 +19,437 0.26% 8,851,360
2013-04-09 2013-04-05 2.979 2,906,401 -11,662 0.26% 8,657,979
2013-04-08 2013-04-03 3.102 2,918,063 -33,690 0.26% 9,053,039
2013-04-05 2013-04-02 3.180 2,951,753 +51,830 0.26% 9,385,359
2013-04-03 2013-03-28 3.118 2,899,923 +12,958 0.26% 9,041,521
2013-04-02 2013-03-27 3.164 2,886,965 -77,746 0.26% 9,134,800
2013-03-28 2013-03-26 3.164 2,964,711 +64,788 0.26% 9,380,800
2013-03-27 2013-03-25 3.257 2,899,923 -32,394 0.26% 9,444,361
2013-03-26 2013-03-22 3.133 2,932,317 -5,183 0.26% 9,187,781
2013-03-22 2013-03-20 3.210 2,937,500 -12,957 0.26% 9,430,721
2013-03-21 2013-03-19 3.195 2,950,457 +31,098 0.26% 9,426,779
2013-03-20 2013-03-18 3.056 2,919,359 +32,394 0.26% 8,921,880
2013-03-19 2013-03-15 3.164 2,886,965 -199,548 0.26% 9,134,800
2013-03-18 2013-03-14 3.303 3,086,513 +242,308 0.27% 10,194,961
2013-03-15 2013-03-13 3.349 2,844,205 +12,958 0.25% 9,526,301
2013-03-14 2013-03-12 3.427 2,831,247 -38,873 0.25% 9,701,400
2013-03-13 2013-03-11 3.442 2,870,120 +79,042 0.26% 9,878,900
2013-03-12 2013-03-08 3.550 2,791,078 +45,351 0.25% 9,908,399
2013-03-11 2013-03-07 3.488 2,745,727 +12,958 0.24% 9,577,882
2013-03-07 2013-03-05 3.427 2,732,769 -38,873 0.24% 9,363,960
2013-03-06 2013-03-04 3.427 2,771,642 -68,675 0.25% 9,497,161
2013-03-05 2013-03-01 3.519 2,840,317 +6,478 0.25% 9,995,519
2013-03-04 2013-02-28 3.581 2,833,839 +146,422 0.25% 10,147,682
2013-03-01 2013-02-27 3.457 2,687,417 -25,915 0.24% 9,291,520
2013-02-28 2013-02-26 3.411 2,713,332 +46,647 0.24% 9,255,479
2013-02-27 2013-02-25 3.411 2,666,685 +34,986 0.24% 9,096,361
2013-02-26 2013-02-22 3.488 2,631,699 +23,324 0.23% 9,180,119
2013-02-22 2013-02-20 3.612 2,608,375 +45,351 0.23% 9,420,839
2013-02-20 2013-02-18 3.859 2,563,024 -64,788 0.23% 9,890,001
2013-02-19 2013-02-15 3.890 2,627,812 -37,577 0.23% 10,221,120
2013-02-18 2013-02-14 3.843 2,665,389 -2,592 0.24% 10,243,860
2013-02-15 2013-02-08 3.782 2,667,981 -36,281 0.24% 10,089,101
2013-02-08 2013-02-06 3.735 2,704,262 +6,479 0.24% 10,101,080
2013-02-07 2013-02-05 3.735 2,697,783 +46,647 0.24% 10,076,879
2013-02-06 2013-02-04 3.766 2,651,136 -217,688 0.24% 9,984,481
2013-02-05 2013-02-01 3.565 2,868,824 +95,886 0.26% 10,228,679
2013-02-04 2013-01-31 3.720 2,772,938 +64,789 0.25% 10,314,801
2013-02-01 2013-01-30 4.029 2,708,149 -3,888 0.24% 10,909,799
2013-01-31 2013-01-29 4.075 2,712,037 -32,394 0.24% 11,051,041
2013-01-30 2013-01-28 3.982 2,744,431 -28,507 0.24% 10,928,881
2013-01-29 2013-01-25 4.029 2,772,938 +149,013 0.25% 11,170,802
2013-01-28 2013-01-24 4.137 2,623,925 -64,788 0.23% 10,854,002
2013-01-25 2013-01-23 4.214 2,688,713 -2,591 0.24% 11,329,501
2013-01-24 2013-01-22 4.059 2,691,304 -800,783 0.24% 10,925,018
2013-01-23 2013-01-21 4.029 3,492,087 +36,281 0.31% 14,067,899
2013-01-22 2013-01-18 3.998 3,455,806 +19,437 0.31% 13,815,060
2013-01-21 2013-01-17 4.013 3,436,369 -38,873 0.31% 13,790,398
2013-01-18 2013-01-16 4.121 3,475,242 -187,886 0.31% 14,321,879
2013-01-17 2013-01-15 4.167 3,663,128 -129,577 0.33% 15,265,799
2013-01-16 2013-01-14 4.059 3,792,705 +32,394 0.34% 15,396,021
2013-01-15 2013-01-11 4.106 3,760,311 +34,986 0.33% 15,438,641
2013-01-14 2013-01-10 4.260 3,725,325 +590,869 0.33% 15,870,000
2013-01-11 2013-01-09 4.229 3,134,456 +81,633 0.28% 13,256,120
2013-01-10 2013-01-08 4.167 3,052,823 +94,591 0.27% 12,722,400
2013-01-09 2013-01-07 4.291 2,958,232 +142,534 0.26% 12,693,480
2013-01-08 2013-01-04 4.137 2,815,698 -2,591 0.25% 11,647,281
2013-01-07 2013-01-03 4.198 2,818,289 +161,970 0.25% 11,831,998
2013-01-04 2013-01-02 3.920 2,656,319 -93,295 0.24% 10,414,001
2013-01-03 2012-12-31 3.627 2,749,614 -336,899 0.24% 9,973,401
2013-01-02 2012-12-27 3.643 3,086,513 +313,575 0.27% 11,243,041
2012-12-28 2012-12-24 3.612 2,772,938 -36,281 0.25% 10,015,201
2012-12-27 2012-12-20 3.596 2,809,219 +19,436 0.25% 10,102,880
2012-12-21 2012-12-19 3.643 2,789,783 +174,929 0.25% 10,162,162
2012-12-20 2012-12-18 3.689 2,614,854 -44,056 0.23% 9,646,039
2012-12-19 2012-12-17 3.689 2,658,910 -183,999 0.24% 9,808,559
2012-12-18 2012-12-14 3.643 2,842,909 -1,296 0.25% 10,355,680
2012-12-17 2012-12-13 3.519 2,844,205 +117,915 0.25% 10,009,201
2012-12-14 2012-12-12 3.565 2,726,290 -488,504 0.24% 9,720,480
2012-12-13 2012-12-11 3.427 3,214,794 +124,394 0.29% 11,015,642
2012-12-12 2012-12-10 3.504 3,090,400 -176,224 0.28% 10,827,900
2012-12-11 2012-12-07 3.257 3,266,624 +49,239 0.29% 10,638,620
2012-12-10 2012-12-06 3.210 3,217,385 -82,929 0.29% 10,329,280
2012-12-07 2012-12-05 3.272 3,300,314 +272,111 0.29% 10,799,280
2012-12-06 2012-12-04 3.133 3,028,203 -330,420 0.27% 9,488,219
2012-12-05 2012-12-03 3.180 3,358,623 -6,479 0.30% 10,679,038
2012-12-04 2012-11-30 3.288 3,365,102 -51,831 0.30% 11,063,219
2012-12-03 2012-11-29 3.226 3,416,933 +64,788 0.30% 11,022,660
2012-11-29 2012-11-27 3.226 3,352,145 -45,351 0.30% 10,813,661
2012-11-28 2012-11-26 3.319 3,397,496 -150,309 0.30% 11,274,599
2012-11-27 2012-11-23 3.349 3,547,805 +137,351 0.32% 11,882,919
2012-11-26 2012-11-22 3.334 3,410,454 -5,183 0.30% 11,370,240
2012-11-23 2012-11-21 3.349 3,415,637 -73,859 0.30% 11,440,239
2012-11-22 2012-11-20 3.164 3,489,496 +24,620 0.31% 11,041,301
2012-11-21 2012-11-19 3.195 3,464,876 -10,366 0.31% 11,070,359
2012-11-20 2012-11-16 3.180 3,475,242 -32,394 0.31% 11,049,839
2012-11-19 2012-11-15 3.180 3,507,636 -24,620 0.31% 11,152,838
2012-11-16 2012-11-14 3.149 3,532,256 -37,577 0.31% 11,122,080
2012-11-15 2012-11-13 3.041 3,569,833 -132,168 0.32% 10,854,699
2012-11-14 2012-11-12 3.149 3,702,001 +45,352 0.33% 11,656,559
2012-11-13 2012-11-09 3.210 3,656,649 +25,915 0.33% 11,739,518
2012-11-12 2012-11-08 3.180 3,630,734 +66,084 0.32% 11,544,239
2012-11-09 2012-11-07 3.380 3,564,650 -12,958 0.32% 12,049,379
2012-11-08 2012-11-06 3.272 3,577,608 +142,534 0.32% 11,706,641
2012-11-07 2012-11-05 3.257 3,435,074 +203,436 0.31% 11,187,221
2012-11-06 2012-11-02 3.380 3,231,638 +55,717 0.29% 10,923,718
2012-11-05 2012-11-01 3.257 3,175,921 +31,099 0.28% 10,343,221
2012-11-02 2012-10-31 3.087 3,144,822 +461,292 0.28% 9,707,999
2012-11-01 2012-10-30 2.933 2,683,530 -77,746 0.24% 7,869,801
2012-10-31 2012-10-29 2.948 2,761,276 -9,070 0.25% 8,140,421
2012-10-30 2012-10-26 2.933 2,770,346 +38,873 0.25% 8,124,400
2012-10-29 2012-10-25 3.149 2,731,473 +7,774 0.24% 8,600,640
2012-10-26 2012-10-24 3.226 2,723,699 +69,972 0.24% 8,786,362
2012-10-25 2012-10-22 3.288 2,653,727 +64,788 0.24% 8,724,479
2012-10-24 2012-10-19 3.241 2,588,939 -108,844 0.23% 8,391,600
2012-10-22 2012-10-18 3.272 2,697,783 +90,703 0.24% 8,827,679
2012-10-19 2012-10-17 2.994 2,607,080 +16,845 0.23% 7,806,561
2012-10-18 2012-10-16 2.994 2,590,235 -58,309 0.23% 7,756,121
2012-10-17 2012-10-15 2.948 2,648,544 +7,774 0.24% 7,808,080
2012-10-16 2012-10-12 2.994 2,640,770 +88,112 0.24% 7,907,441
2012-10-15 2012-10-11 3.025 2,552,658 -24,619 0.23% 7,722,401
2012-10-12 2012-10-10 3.041 2,577,277 -15,549 0.23% 7,836,660
2012-10-11 2012-10-09 2.917 2,592,826 +33,690 0.23% 7,563,779
2012-10-09 2012-10-05 2.933 2,559,136 +32,394 0.23% 7,504,999
2012-10-08 2012-10-04 2.840 2,526,742 -97,183 0.23% 7,175,999
2012-10-05 2012-10-03 2.778 2,623,925 +101,070 0.23% 7,290,001
2012-10-04 2012-09-28 2.809 2,522,855 -12,958 0.22% 7,087,080
2012-09-28 2012-09-26 2.717 2,535,813 +32,395 0.23% 6,888,641
2012-09-27 2012-09-25 2.825 2,503,418 -19,437 0.22% 7,071,119
2012-09-26 2012-09-24 2.809 2,522,855 -11,662 0.22% 7,087,080
2012-09-21 2012-09-19 2.840 2,534,517 -53,126 0.23% 7,198,081
2012-09-20 2012-09-18 2.701 2,587,643 +64,788 0.23% 6,989,500
2012-09-19 2012-09-17 2.855 2,522,855 -24,619 0.22% 7,203,900
2012-09-18 2012-09-14 2.871 2,547,474 +94,590 0.23% 7,313,519
2012-09-17 2012-09-13 2.701 2,452,884 +19,437 0.22% 6,625,501
2012-09-13 2012-09-11 2.686 2,433,447 -101,070 0.22% 6,535,440
2012-09-12 2012-09-10 2.717 2,534,517 -124,393 0.23% 6,885,121
2012-09-11 2012-09-07 2.562 2,658,910 +71,267 0.24% 6,812,639
2012-09-10 2012-09-06 2.408 2,587,643 +9,070 0.23% 6,230,640
2012-09-07 2012-09-05 2.315 2,578,573 -71,267 0.23% 5,970,000
2012-09-05 2012-09-03 2.423 2,649,840 +71,267 0.24% 6,421,300
2012-09-04 2012-08-31 2.392 2,578,573 +64,788 0.23% 6,169,000
2012-08-31 2012-08-29 2.392 2,513,785 +22,028 0.22% 6,014,001
2012-08-30 2012-08-28 2.454 2,491,757 +121,802 0.22% 6,115,141
2012-08-28 2012-08-24 2.562 2,369,955 +9,071 0.21% 6,072,281
2012-08-27 2012-08-23 2.670 2,360,884 -25,916 0.21% 6,304,119
2012-08-24 2012-08-22 2.670 2,386,800 +72,563 0.21% 6,373,321
2012-08-22 2012-08-20 2.871 2,314,237 -6,479 0.21% 6,643,921
2012-08-20 2012-08-16 2.855 2,320,716 +6,479 0.21% 6,626,701
2012-08-10 2012-08-08 3.025 2,314,237 -6,479 0.21% 7,001,121
2012-08-09 2012-08-07 3.025 2,320,716 -36,281 0.21% 7,020,721
2012-08-07 2012-08-03 2.717 2,356,997 -25,915 0.21% 6,402,880
2012-08-06 2012-08-02 2.794 2,382,912 -12,958 0.21% 6,657,179
2012-08-03 2012-08-01 2.701 2,395,870 +12,958 0.21% 6,471,500
2012-08-02 2012-07-31 2.686 2,382,912 -19,437 0.21% 6,399,719
2012-08-01 2012-07-30 2.578 2,402,349 -32,394 0.21% 6,192,361
2012-07-31 2012-07-27 2.470 2,434,743 +11,662 0.22% 6,012,800
2012-07-30 2012-07-26 2.377 2,423,081 -6,479 0.22% 5,759,600
2012-07-25 2012-07-23 2.392 2,429,560 +6,479 0.22% 5,812,500
2012-07-24 2012-07-20 2.439 2,423,081 -12,958 0.22% 5,909,200
2012-07-23 2012-07-19 2.516 2,436,039 -54,422 0.22% 6,128,801
2012-07-20 2012-07-18 2.531 2,490,461 +54,422 0.22% 6,304,161
2012-07-19 2012-07-17 2.593 2,436,039 -6,478 0.22% 6,316,801
2012-07-18 2012-07-16 2.593 2,442,517 +7,774 0.22% 6,333,599
2012-07-17 2012-07-13 2.608 2,434,743 +5,183 0.22% 6,351,020
2012-07-16 2012-07-12 2.578 2,429,560 +2,592 0.22% 6,262,500
2012-07-12 2012-07-10 2.655 2,426,968 +10,366 0.22% 6,443,119
2012-07-10 2012-07-06 2.886 2,416,602 -7,775 0.22% 6,975,100
2012-07-09 2012-07-05 2.855 2,424,377 -6,479 0.22% 6,922,701
2012-07-06 2012-07-04 2.886 2,430,856 +1,296 0.22% 7,016,241
2012-07-05 2012-07-03 2.809 2,429,560 +19,437 0.22% 6,825,001
2012-07-04 2012-06-29 2.717 2,410,123 +12,957 0.21% 6,547,199
2012-06-27 2012-06-25 2.732 2,397,166 +6,479 0.21% 6,549,001
2012-06-21 2012-06-19 2.902 2,390,687 +7,775 0.21% 6,937,200
2012-06-20 2012-06-18 2.902 2,382,912 +12,957 0.21% 6,914,639
2012-06-19 2012-06-15 2.871 2,369,955 +12,958 0.21% 6,803,881
2012-06-18 2012-06-14 2.778 2,356,997 -19,436 0.21% 6,548,400
2012-06-15 2012-06-13 2.840 2,376,433 -136,056 0.21% 6,749,119
2012-06-14 2012-06-12 2.825 2,512,489 +62,197 0.22% 7,096,741
2012-06-13 2012-06-11 2.933 2,450,292 +41,464 0.22% 7,185,800
2012-06-12 2012-06-08 2.747 2,408,828 -55,717 0.21% 6,618,041
2012-06-11 2012-06-07 2.717 2,464,545 +2,591 0.22% 6,695,039
2012-06-08 2012-06-06 2.732 2,461,954 +12,958 0.22% 6,726,000
2012-06-07 2012-06-05 2.639 2,448,996 -36,282 0.22% 6,463,799
2012-06-06 2012-06-04 2.655 2,485,278 -45,352 0.22% 6,597,921
2012-06-05 2012-06-01 2.855 2,530,630 -27,211 0.23% 7,226,101
2012-06-04 2012-05-31 2.902 2,557,841 -3,887 0.23% 7,422,241
2012-06-01 2012-05-30 3.010 2,561,728 +161,971 0.23% 7,710,300
2012-05-31 2012-05-29 3.072 2,399,757 +84,225 0.21% 7,370,959
2012-05-29 2012-05-25 2.809 2,315,532 -64,789 0.21% 6,504,679
2012-05-28 2012-05-24 2.778 2,380,321 +38,873 0.21% 6,613,201
2012-05-25 2012-05-23 2.747 2,341,448 +6,479 0.21% 6,432,921
2012-05-24 2012-05-22 2.825 2,334,969 +12,958 0.21% 6,595,320
2012-05-23 2012-05-21 2.747 2,322,011 -25,916 0.21% 6,379,519
2012-05-22 2012-05-18 2.670 2,347,927 +19,437 0.21% 6,269,521
2012-05-21 2012-05-17 2.717 2,328,490 +3,887 0.21% 6,325,440
2012-05-18 2012-05-16 2.701 2,324,603 -15,549 0.21% 6,279,000
2012-05-17 2012-05-15 2.840 2,340,152 +27,211 0.21% 6,646,080
2012-05-16 2012-05-14 2.825 2,312,941 +6,479 0.21% 6,533,100
2012-05-15 2012-05-11 2.902 2,306,462 -9,070 0.21% 6,692,800
2012-05-14 2012-05-10 2.963 2,315,532 +97,182 0.21% 6,862,079
2012-05-10 2012-05-08 3.180 2,218,350 +33,690 0.20% 7,053,440
2012-05-09 2012-05-07 3.195 2,184,660 +32,394 0.19% 6,980,039
2012-05-08 2012-05-04 3.303 2,152,266 +15,549 0.19% 7,109,080
2012-05-07 2012-05-03 3.380 2,136,717 -34,986 0.19% 7,222,620
2012-05-04 2012-05-02 3.427 2,171,703 -36,281 0.19% 7,441,442
2012-05-03 2012-04-30 3.380 2,207,984 +6,479 0.20% 7,463,520
2012-04-30 2012-04-26 3.519 2,201,505 -86,816 0.20% 7,747,440
2012-04-27 2012-04-25 3.565 2,288,321 +99,774 0.20% 8,158,919
2012-04-26 2012-04-24 3.550 2,188,547 -12,958 0.19% 7,769,398
2012-04-23 2012-04-19 3.689 2,201,505 +32,394 0.20% 8,121,220
2012-04-20 2012-04-18 3.735 2,169,111 +25,915 0.19% 8,102,160
2012-04-19 2012-04-17 3.689 2,143,196 -12,957 0.19% 7,906,121
2012-04-17 2012-04-13 3.751 2,156,153 -77,746 0.19% 8,087,039
2012-04-16 2012-04-12 3.596 2,233,899 -19,437 0.20% 8,033,839
2012-04-13 2012-04-11 3.504 2,253,336 +24,620 0.20% 7,895,061
2012-04-12 2012-04-10 3.658 2,228,716 +25,915 0.20% 8,152,799
2012-04-11 2012-04-05 3.797 2,202,801 -16,845 0.20% 8,364,000
2012-04-10 2012-04-03 3.627 2,219,646 -24,619 0.20% 8,051,101
2012-04-03 2012-03-30 3.488 2,244,265 +19,436 0.20% 7,828,639
2012-04-02 2012-03-29 3.427 2,224,829 -32,394 0.20% 7,623,480
2012-03-30 2012-03-28 3.319 2,257,223 +16,845 0.20% 7,490,600
2012-03-29 2012-03-27 3.442 2,240,378 -9,070 0.20% 7,711,340
2012-03-28 2012-03-26 3.226 2,249,448 +12,957 0.20% 7,256,479
2012-03-23 2012-03-21 3.565 2,236,491 -6,479 0.20% 7,974,121
2012-03-22 2012-03-20 3.504 2,242,970 -9,070 0.20% 7,858,741
2012-03-21 2012-03-19 3.643 2,252,040 +31,098 0.20% 8,203,360
2012-03-20 2012-03-16 3.782 2,220,942 -6,478 0.20% 8,398,601
2012-03-19 2012-03-15 3.874 2,227,420 +6,478 0.20% 8,629,378
2012-03-16 2012-03-14 3.920 2,220,942 -102,365 0.20% 8,707,122
2012-03-15 2012-03-13 3.843 2,323,307 -161,971 0.21% 8,929,140
2012-03-14 2012-03-12 3.828 2,485,278 -25,915 0.22% 9,513,281
2012-03-13 2012-03-09 3.859 2,511,193 +71,267 0.22% 9,690,000
2012-03-09 2012-03-07 3.581 2,439,926 +2,592 0.22% 8,737,120
2012-03-08 2012-03-06 3.550 2,437,334 -33,690 0.22% 8,652,599
2012-03-07 2012-03-05 3.735 2,471,024 +141,238 0.22% 9,229,879
2012-03-06 2012-03-02 3.920 2,329,786 +51,831 0.21% 9,133,840
2012-03-05 2012-03-01 3.905 2,277,955 -120,506 0.20% 8,895,479
2012-03-02 2012-02-29 4.075 2,398,461 +120,506 0.21% 9,773,278
2012-03-01 2012-02-28 4.106 2,277,955 -45,352 0.20% 9,352,559
2012-02-29 2012-02-27 4.013 2,323,307 +93,295 0.21% 9,323,600
2012-02-28 2012-02-24 4.121 2,230,012 -147,717 0.20% 9,190,140
2012-02-27 2012-02-23 4.121 2,377,729 +264,336 0.21% 9,798,899
2012-02-24 2012-02-22 4.229 2,113,393 +19,436 0.19% 8,937,880
2012-02-23 2012-02-21 4.152 2,093,957 +50,535 0.19% 8,694,082
2012-02-22 2012-02-20 4.183 2,043,422 +20,732 0.18% 8,547,341
2012-02-21 2012-02-17 4.167 2,022,690 +208,619 0.18% 8,429,402
2012-02-20 2012-02-16 4.306 1,814,071 +6,478 0.16% 7,811,999
2012-02-17 2012-02-15 4.445 1,807,593 +25,916 0.16% 8,035,202
2012-02-15 2012-02-13 4.384 1,781,677 -6,479 0.16% 7,809,999
2012-02-13 2012-02-09 4.584 1,788,156 -12,958 0.16% 8,197,200
2012-02-10 2012-02-08 4.507 1,801,114 -12,957 0.16% 8,117,601
2012-02-09 2012-02-07 4.322 1,814,071 +12,957 0.16% 7,839,999
2012-02-08 2012-02-06 4.430 1,801,114 -185,294 0.16% 7,978,601
2012-02-07 2012-02-03 4.322 1,986,408 +182,703 0.18% 8,584,800
2012-02-06 2012-02-02 4.291 1,803,705 -12,958 0.16% 7,739,519
2012-02-03 2012-02-01 4.198 1,816,663 -172,337 0.16% 7,626,881
2012-02-02 2012-01-31 4.137 1,989,000 +207,323 0.18% 8,227,602
2012-01-31 2012-01-27 4.615 1,781,677 +38,873 0.16% 8,222,499
2012-01-30 2012-01-26 4.692 1,742,804 -32,394 0.16% 8,177,599
2012-01-26 2012-01-19 4.569 1,775,198 +38,873 0.16% 8,110,398
2012-01-20 2012-01-18 4.615 1,736,325 -32,395 0.15% 8,013,198
2012-01-19 2012-01-17 4.507 1,768,720 -58,309 0.16% 7,971,602
2012-01-18 2012-01-16 4.337 1,827,029 +71,267 0.16% 7,924,200
2012-01-17 2012-01-13 4.538 1,755,762 -6,479 0.16% 7,967,400
2012-01-13 2012-01-11 4.430 1,762,241 -90,703 0.16% 7,806,401
2012-01-12 2012-01-10 4.090 1,852,944 -2,592 0.17% 7,578,999
2012-01-10 2012-01-06 3.920 1,855,536 -19,436 0.17% 7,274,561
2012-01-09 2012-01-05 3.967 1,874,972 -38,873 0.17% 7,437,579
2012-01-06 2012-01-04 4.152 1,913,845 +60,901 0.17% 7,946,259
2012-01-04 2011-12-30 3.843 1,852,944 +6,479 0.17% 7,121,399
2012-01-03 2011-12-29 3.905 1,846,465 +6,478 0.16% 7,210,498
2011-12-30 2011-12-28 3.982 1,839,987 -58,309 0.16% 7,327,201
2011-12-29 2011-12-23 3.982 1,898,296 +64,788 0.17% 7,559,400
2011-12-28 2011-12-22 3.890 1,833,508 -32,394 0.16% 7,131,601
2011-12-23 2011-12-21 3.905 1,865,902 +16,845 0.17% 7,286,400
2011-12-22 2011-12-20 3.843 1,849,057 -23,324 0.16% 7,106,460
2011-12-21 2011-12-19 3.812 1,872,381 +25,916 0.17% 7,138,301
2011-12-20 2011-12-16 3.936 1,846,465 -180,112 0.16% 7,267,498
2011-12-19 2011-12-15 3.658 2,026,577 +115,323 0.18% 7,413,361
2011-12-16 2011-12-14 3.704 1,911,254 -38,873 0.17% 7,080,001
2011-12-15 2011-12-13 3.519 1,950,127 +5,183 0.17% 6,862,801
2011-12-13 2011-12-09 3.565 1,944,944 +40,169 0.17% 6,934,621
2011-12-12 2011-12-08 3.674 1,904,775 +25,915 0.17% 6,997,200
2011-12-09 2011-12-07 3.735 1,878,860 -6,478 0.17% 7,018,002
2011-12-08 2011-12-06 3.519 1,885,338 +6,478 0.17% 6,634,799
2011-12-07 2011-12-05 3.627 1,878,860 -58,309 0.17% 6,815,001
2011-12-06 2011-12-02 3.735 1,937,169 -64,788 0.17% 7,235,800
2011-12-05 2011-12-01 3.797 2,001,957 +71,267 0.18% 7,601,399
2011-11-30 2011-11-28 3.427 1,930,690 -23,324 0.17% 6,615,599
2011-11-29 2011-11-25 3.210 1,954,014 -19,436 0.17% 6,273,280
2011-11-28 2011-11-24 3.272 1,973,450 +19,436 0.18% 6,457,519
2011-11-25 2011-11-23 3.226 1,954,014 -25,915 0.17% 6,303,440
2011-11-24 2011-11-22 3.427 1,979,929 +12,957 0.18% 6,784,319
2011-11-23 2011-11-21 3.257 1,966,972 -29,802 0.18% 6,405,961
2011-11-21 2011-11-17 3.396 1,996,774 +16,845 0.18% 6,780,399
2011-11-18 2011-11-16 3.442 1,979,929 -6,479 0.18% 6,814,879
2011-11-17 2011-11-15 3.612 1,986,408 -25,915 0.18% 7,174,440
2011-11-16 2011-11-14 3.674 2,012,323 -12,958 0.18% 7,392,279
2011-11-15 2011-11-11 3.504 2,025,281 -103,661 0.18% 7,096,020
2011-11-14 2011-11-10 3.457 2,128,942 +97,182 0.19% 7,360,639
2011-11-11 2011-11-09 3.874 2,031,760 +58,310 0.18% 7,871,360
2011-11-10 2011-11-08 4.013 1,973,450 +12,957 0.18% 7,919,598
2011-11-09 2011-11-07 3.890 1,960,493 +45,352 0.17% 7,625,521
2011-11-08 2011-11-04 3.812 1,915,141 +84,225 0.17% 7,301,320
2011-11-07 2011-11-03 3.782 1,830,916 -25,916 0.16% 6,923,699
2011-11-04 2011-11-02 3.751 1,856,832 -51,830 0.17% 6,964,382
2011-11-03 2011-11-01 3.550 1,908,662 +51,830 0.17% 6,775,799
2011-11-02 2011-10-31 3.643 1,856,832 -25,915 0.17% 6,763,762
2011-11-01 2011-10-28 3.766 1,882,747 +18,141 0.17% 7,090,640
2011-10-31 2011-10-27 3.936 1,864,606 -199,548 0.17% 7,338,899
2011-10-28 2011-10-26 3.257 2,064,154 +75,154 0.18% 6,722,460
2011-10-27 2011-10-25 3.272 1,989,000 -34,985 0.18% 6,508,401
2011-10-26 2011-10-24 3.226 2,023,985 +53,126 0.18% 6,529,159
2011-10-25 2011-10-21 3.025 1,970,859 +32,394 0.18% 5,962,320
2011-10-20 2011-10-18 2.933 1,938,465 -38,873 0.17% 5,684,801
2011-10-19 2011-10-17 3.241 1,977,338 +72,563 0.18% 6,409,201
2011-10-18 2011-10-14 3.272 1,904,775 -45,352 0.17% 6,232,800
2011-10-17 2011-10-13 3.565 1,950,127 +9,071 0.17% 6,953,101
2011-10-14 2011-10-12 2.840 1,941,056 -45,352 0.17% 5,512,639
2011-10-13 2011-10-11 2.701 1,986,408 +103,661 0.18% 5,365,500
2011-10-11 2011-10-07 2.747 1,882,747 -6,479 0.17% 5,172,680
2011-10-07 2011-10-04 2.315 1,889,226 +6,479 0.17% 4,374,001
2011-10-04 2011-09-30 2.639 1,882,747 -19,436 0.17% 4,969,260
2011-10-03 2011-09-28 2.794 1,902,183 -5,183 0.17% 5,314,159
2011-09-30 2011-09-27 2.670 1,907,366 -38,873 0.17% 5,093,119
2011-09-27 2011-09-23 2.547 1,946,239 -19,437 0.17% 4,956,599
2011-09-26 2011-09-22 2.562 1,965,676 +16,845 0.18% 5,036,440
2011-09-22 2011-09-20 2.948 1,948,831 -64,788 0.17% 5,745,280
2011-09-21 2011-09-19 2.871 2,013,619 +77,746 0.18% 5,780,880
2011-09-20 2011-09-16 3.133 1,935,873 -11,662 0.17% 6,065,639
2011-09-19 2011-09-15 3.180 1,947,535 +11,662 0.17% 6,192,360
2011-09-12 2011-09-08 3.751 1,935,873 +2,591 0.17% 7,260,839
2011-09-07 2011-09-05 3.967 1,933,282 -6,479 0.17% 7,668,881
2011-09-06 2011-09-02 4.229 1,939,761 -32,394 0.17% 8,203,562
2011-09-05 2011-09-01 4.229 1,972,155 -19,436 0.18% 8,340,561
2011-09-02 2011-08-31 4.229 1,991,591 -15,549 0.18% 8,422,759
2011-09-01 2011-08-30 4.137 2,007,140 +32,394 0.18% 8,302,639
2011-08-30 2011-08-26 4.137 1,974,746 +12,957 0.18% 8,168,639
2011-08-29 2011-08-25 4.183 1,961,789 -25,915 0.17% 8,205,882
2011-08-26 2011-08-24 4.167 1,987,704 +38,873 0.18% 8,283,601
2011-08-25 2011-08-23 4.414 1,948,831 -6,479 0.17% 8,602,880
2011-08-24 2011-08-22 4.291 1,955,310 -6,479 0.17% 8,390,041
2011-08-23 2011-08-19 4.399 1,961,789 -19,436 0.17% 8,629,802
2011-08-22 2011-08-18 4.522 1,981,225 +5,183 0.18% 8,959,940
2011-08-19 2011-08-17 4.661 1,976,042 +22,028 0.18% 9,211,000
2011-08-18 2011-08-16 4.646 1,954,014 -49,239 0.17% 9,078,160
2011-08-17 2011-08-15 4.445 2,003,253 +23,324 0.18% 8,904,960
2011-08-16 2011-08-12 4.198 1,979,929 +6,479 0.18% 8,312,319
2011-08-15 2011-08-11 4.245 1,973,450 -19,437 0.18% 8,376,498
2011-08-12 2011-08-10 4.384 1,992,887 -71,267 0.18% 8,735,840
2011-08-11 2011-08-09 4.414 2,064,154 +84,225 0.18% 9,111,960
2011-08-09 2011-08-05 5.001 1,979,929 -3,888 0.18% 9,901,439
2011-08-08 2011-08-04 5.186 1,983,817 -19,436 0.18% 10,288,322
2011-08-05 2011-08-03 5.124 2,003,253 -64,788 0.18% 10,265,440
2011-08-04 2011-08-02 5.263 2,068,041 -77,746 0.18% 10,884,718
2011-08-03 2011-08-01 5.248 2,145,787 +12,957 0.19% 11,260,799
2011-08-01 2011-07-28 5.186 2,132,830 +3,888 0.19% 11,061,122
2011-07-29 2011-07-27 5.232 2,128,942 +84,224 0.19% 11,139,539
2011-07-28 2011-07-26 5.232 2,044,718 +6,479 0.18% 10,698,842
2011-07-26 2011-07-22 5.418 2,038,239 -6,479 0.18% 11,042,462
2011-07-15 2011-07-13 5.248 2,044,718 -6,478 0.18% 10,730,402
2011-07-13 2011-07-11 5.418 2,051,196 +12,957 0.18% 11,112,658
2011-07-12 2011-07-08 5.711 2,038,239 -12,957 0.18% 11,640,202
2011-07-08 2011-07-06 5.649 2,051,196 -28,507 0.18% 11,587,558
2011-07-07 2011-07-05 5.649 2,079,703 +34,985 0.19% 11,748,599
2011-07-06 2011-07-04 5.757 2,044,718 -42,760 0.18% 11,771,883
2011-07-05 2011-06-30 5.557 2,087,478 +29,803 0.19% 11,599,201
2011-07-04 2011-06-29 5.479 2,057,675 +12,957 0.18% 11,274,799
2011-06-29 2011-06-27 5.572 2,044,718 -15,549 0.18% 11,393,163
2011-06-28 2011-06-24 5.510 2,060,267 +19,437 0.18% 11,352,602
2011-06-27 2011-06-23 5.294 2,040,830 -12,958 0.18% 10,804,499
2011-06-24 2011-06-22 5.294 2,053,788 -58,309 0.18% 10,873,101
2011-06-23 2011-06-21 5.140 2,112,097 +71,267 0.19% 10,855,798
2011-06-21 2011-06-17 5.171 2,040,830 -6,479 0.18% 10,552,499
2011-06-20 2011-06-16 5.155 2,047,309 -3,887 0.18% 10,554,400
2011-06-16 2011-06-14 5.387 2,051,196 +6,478 0.18% 11,049,338
2011-06-14 2011-06-10 5.387 2,044,718 +6,479 0.18% 11,014,442
2011-06-09 2011-06-07 5.695 2,038,239 -14,253 0.18% 11,608,742
2011-06-07 2011-06-02 5.773 2,052,492 +45,352 0.18% 11,848,319
2011-06-03 2011-06-01 5.881 2,007,140 +12,957 0.18% 11,803,378
2011-06-02 2011-05-31 5.804 1,994,183 +60,901 0.18% 11,573,282
2011-06-01 2011-05-30 5.834 1,933,282 +12,958 0.17% 11,279,522
2011-05-31 2011-05-27 5.834 1,920,324 +6,479 0.17% 11,203,920
2011-05-30 2011-05-26 5.850 1,913,845 -77,746 0.17% 11,195,659
2011-05-26 2011-05-24 5.927 1,991,591 +6,479 0.18% 11,804,159
2011-05-25 2011-05-23 5.865 1,985,112 -1,296 0.18% 11,643,198
2011-05-24 2011-05-20 5.989 1,986,408 +12,958 0.18% 11,896,079
2011-05-23 2011-05-19 6.097 1,973,450 +22,028 0.18% 12,031,697
2011-05-20 2011-05-18 6.220 1,951,422 +98,478 0.17% 12,138,357
2011-05-19 2011-05-17 6.174 1,852,944 -12,958 0.17% 11,439,998
2011-05-18 2011-05-16 6.128 1,865,902 +25,915 0.17% 11,433,600
2011-05-17 2011-05-13 6.236 1,839,987 +12,958 0.16% 11,473,602
2011-05-16 2011-05-12 6.376 1,827,029 +12,958 0.16% 11,649,161
2011-05-13 2011-05-11 6.407 1,814,071 +58,664 0.16% 11,623,379
2011-05-12 2011-05-09 6.595 1,755,407 -76,600 0.16% 11,577,498
2011-05-11 2011-05-06 6.360 1,832,007 +6,383 0.17% 11,652,201
2011-05-09 2011-05-05 6.345 1,825,624 +6,384 0.17% 11,583,003
2011-05-05 2011-05-03 6.392 1,819,240 -19,150 0.16% 11,627,998
2011-05-03 2011-04-28 6.439 1,838,390 +10,213 0.17% 11,836,799
2011-04-29 2011-04-27 6.517 1,828,177 +42,130 0.17% 11,914,241
2011-04-28 2011-04-26 6.689 1,786,047 +19,150 0.16% 11,947,459
2011-04-27 2011-04-21 6.846 1,766,897 +25,533 0.16% 12,096,158
2011-04-26 2011-04-20 6.799 1,741,364 -164,689 0.16% 11,839,520
2011-04-21 2011-04-19 6.924 1,906,053 +100,856 0.17% 13,198,119
2011-04-20 2011-04-18 6.783 1,805,197 +6,383 0.16% 12,245,240
2011-04-19 2011-04-15 6.877 1,798,814 +57,450 0.16% 12,371,022
2011-04-18 2011-04-14 7.018 1,741,364 -158,306 0.16% 12,221,440
2011-04-15 2011-04-13 7.128 1,899,670 -102,133 0.17% 13,540,801
2011-04-14 2011-04-12 6.909 2,001,803 +51,067 0.18% 13,829,762
2011-04-13 2011-04-11 6.846 1,950,736 -104,686 0.18% 13,354,718
2011-04-12 2011-04-08 6.611 2,055,422 +82,983 0.19% 13,588,398
2011-04-11 2011-04-07 6.674 1,972,439 -12,767 0.18% 13,163,397
2011-04-08 2011-04-06 6.627 1,985,206 -29,363 0.18% 13,155,299
2011-04-07 2011-04-04 6.548 2,014,569 +11,490 0.18% 13,192,078
2011-04-06 2011-04-01 6.501 2,003,079 +37,023 0.18% 13,022,698
2011-04-04 2011-03-31 6.595 1,966,056 +22,980 0.18% 12,966,799
2011-04-01 2011-03-30 6.721 1,943,076 -11,490 0.18% 13,058,758
2011-03-30 2011-03-28 6.611 1,954,566 -12,767 0.18% 12,921,638
2011-03-29 2011-03-25 6.642 1,967,333 -43,406 0.18% 13,067,681
2011-03-28 2011-03-24 6.533 2,010,739 +15,320 0.18% 13,135,498
2011-03-25 2011-03-23 6.501 1,995,419 +35,746 0.18% 12,972,898
2011-03-23 2011-03-21 6.815 1,959,673 -62,556 0.18% 13,354,501
2011-03-22 2011-03-18 6.533 2,022,229 -6,384 0.18% 13,210,559
2011-03-21 2011-03-17 6.439 2,028,613 -63,833 0.18% 13,061,583
2011-03-18 2011-03-16 6.548 2,092,446 +26,810 0.19% 13,702,043
2011-03-17 2011-03-15 6.501 2,065,636 +116,176 0.19% 13,429,402
2011-03-16 2011-03-14 6.674 1,949,460 -227,245 0.18% 13,010,043
2011-03-15 2011-03-11 6.501 2,176,705 +102,133 0.20% 14,151,500
2011-03-14 2011-03-10 6.313 2,074,572 +30,640 0.19% 13,097,498
2011-03-11 2011-03-09 6.407 2,043,932 -30,640 0.18% 13,096,177
2011-03-10 2011-03-08 6.439 2,074,572 +29,363 0.19% 13,357,498
2011-03-09 2011-03-07 6.392 2,045,209 +103,409 0.18% 13,072,319
2011-03-08 2011-03-04 6.611 1,941,800 +52,343 0.18% 12,837,242
2011-03-07 2011-03-03 6.251 1,889,457 -30,639 0.17% 11,810,403
2011-03-04 2011-03-02 6.251 1,920,096 -90,643 0.17% 12,001,917
2011-03-03 2011-03-01 6.266 2,010,739 +127,666 0.18% 12,599,998
2011-03-02 2011-02-28 6.235 1,883,073 +1,276 0.17% 11,740,998
2011-02-28 2011-02-24 6.188 1,881,797 -114,899 0.17% 11,644,602
2011-02-25 2011-02-23 6.407 1,996,696 -12,767 0.18% 12,793,520
2011-02-24 2011-02-22 6.360 2,009,463 -1,276 0.18% 12,780,882
2011-02-23 2011-02-21 6.533 2,010,739 +6,383 0.18% 13,135,498
2011-02-22 2011-02-18 6.674 2,004,356 +7,660 0.18% 13,376,400
2011-02-21 2011-02-17 6.752 1,996,696 +63,833 0.18% 13,481,680
2011-02-18 2011-02-16 6.815 1,932,863 -12,767 0.17% 13,171,800
2011-02-15 2011-02-11 6.533 1,945,630 -25,533 0.18% 12,710,162
2011-02-14 2011-02-10 6.486 1,971,163 +6,383 0.18% 12,784,321
2011-02-11 2011-02-09 6.611 1,964,780 +6,384 0.18% 12,989,163
2011-02-10 2011-02-08 6.830 1,958,396 +6,383 0.18% 13,376,478
2011-02-07 2011-01-31 6.815 1,952,013 +6,383 0.18% 13,302,301
2011-01-31 2011-01-27 7.003 1,945,630 -58,726 0.18% 13,624,563
2011-01-28 2011-01-26 6.909 2,004,356 -57,450 0.18% 13,847,400
2011-01-27 2011-01-25 6.548 2,061,806 -40,853 0.19% 13,501,402
2011-01-26 2011-01-24 6.580 2,102,659 +12,767 0.19% 13,834,801
2011-01-25 2011-01-21 6.595 2,089,892 -3,830 0.19% 13,783,539
2011-01-24 2011-01-20 6.533 2,093,722 +60,003 0.19% 13,677,599
2011-01-21 2011-01-19 6.705 2,033,719 +35,746 0.18% 13,636,079
2011-01-20 2011-01-18 6.658 1,997,973 +38,300 0.18% 13,302,502
2011-01-19 2011-01-17 6.799 1,959,673 +25,533 0.18% 13,323,801
2011-01-18 2011-01-14 7.003 1,934,140 -6,383 0.17% 13,544,102
2011-01-17 2011-01-13 7.081 1,940,523 -165,966 0.18% 13,740,800
2011-01-14 2011-01-12 7.034 2,106,489 -29,363 0.19% 14,817,002
2011-01-13 2011-01-11 6.909 2,135,852 +208,096 0.19% 14,755,860
2011-01-12 2011-01-10 6.846 1,927,756 +54,896 0.17% 13,197,397
2011-01-11 2011-01-07 7.097 1,872,860 +85,536 0.17% 13,291,020
2011-01-10 2011-01-06 7.191 1,787,324 -104,686 0.16% 12,852,001
2011-01-07 2011-01-05 7.128 1,892,010 -187,669 0.17% 13,486,201
2011-01-06 2011-01-04 6.971 2,079,679 +123,836 0.19% 14,498,101
2011-01-05 2011-01-03 6.595 1,955,843 +12,767 0.18% 12,899,441
2011-01-03 2010-12-29 6.439 1,943,076 -28,087 0.18% 12,510,838
2010-12-30 2010-12-28 6.345 1,971,163 +25,533 0.18% 12,506,401
2010-12-29 2010-12-24 6.423 1,945,630 -57,449 0.18% 12,496,802
2010-12-28 2010-12-22 6.486 2,003,079 -26,810 0.18% 12,991,318
2010-12-23 2010-12-21 6.407 2,029,889 +26,810 0.18% 13,006,199
2010-12-22 2010-12-20 6.157 2,003,079 +1,276 0.18% 12,332,338
2010-12-21 2010-12-17 6.313 2,001,803 +89,367 0.18% 12,638,082
2010-12-20 2010-12-16 6.407 1,912,436 +45,959 0.17% 12,253,637
2010-12-17 2010-12-15 6.580 1,866,477 -44,683 0.17% 12,280,802
2010-12-16 2010-12-14 6.768 1,911,160 +95,750 0.17% 12,934,081
2010-12-15 2010-12-13 6.564 1,815,410 -6,384 0.16% 11,916,358
2010-12-14 2010-12-10 6.470 1,821,794 -19,150 0.16% 11,787,022
2010-12-13 2010-12-09 6.517 1,840,944 +38,300 0.17% 11,997,443
2010-12-10 2010-12-08 6.580 1,802,644 +51,067 0.16% 11,860,802
2010-12-09 2010-12-07 6.815 1,751,577 -134,050 0.16% 11,936,398
2010-12-08 2010-12-06 6.736 1,885,627 -108,516 0.17% 12,702,203
2010-12-07 2010-12-03 6.627 1,994,143 +116,176 0.18% 13,214,522
2010-12-06 2010-12-02 6.642 1,877,967 -25,533 0.17% 12,474,082
2010-12-03 2010-12-01 6.564 1,903,500 +6,383 0.17% 12,494,581
2010-12-02 2010-11-30 6.407 1,897,117 -12,766 0.17% 12,155,483
2010-12-01 2010-11-29 6.376 1,909,883 -6,383 0.17% 12,177,439
2010-11-30 2010-11-26 6.329 1,916,266 +1,276 0.17% 12,128,077
2010-11-29 2010-11-25 6.392 1,914,990 +56,173 0.17% 12,240,001
2010-11-26 2010-11-24 6.486 1,858,817 -6,383 0.17% 12,055,682
2010-11-25 2010-11-23 6.360 1,865,200 +2,553 0.17% 11,863,320
2010-11-24 2010-11-22 6.846 1,862,647 -12,766 0.17% 12,751,662
2010-11-23 2010-11-19 6.862 1,875,413 -25,534 0.17% 12,868,438
2010-11-22 2010-11-18 6.924 1,900,947 -10,213 0.17% 13,162,763
2010-11-19 2010-11-17 6.783 1,911,160 +19,150 0.17% 12,964,021
2010-11-18 2010-11-16 7.034 1,892,010 -15,320 0.17% 13,308,361
2010-11-17 2010-11-15 7.253 1,907,330 +16,597 0.17% 13,834,441
2010-11-16 2010-11-12 7.269 1,890,733 +2,553 0.17% 13,743,678
2010-11-15 2010-11-11 7.473 1,888,180 +219,586 0.17% 14,109,661
2010-11-12 2010-11-10 7.551 1,668,594 -17,874 0.15% 12,599,477
2010-11-11 2010-11-09 7.723 1,686,468 -61,279 0.15% 13,025,063
2010-11-10 2010-11-08 7.645 1,747,747 -74,047 0.16% 13,361,437
2010-11-09 2010-11-05 7.410 1,821,794 -160,859 0.16% 13,499,423
2010-11-08 2010-11-04 7.316 1,982,653 -38,300 0.18% 14,505,022
2010-11-05 2010-11-03 7.175 2,020,953 +204,266 0.18% 14,500,283
2010-11-04 2010-11-02 7.300 1,816,687 -38,300 0.16% 13,262,360
2010-11-03 2010-11-01 7.332 1,854,987 -10,213 0.17% 13,600,082
2010-11-02 2010-10-29 6.956 1,865,200 +19,150 0.17% 12,973,680
2010-11-01 2010-10-28 6.893 1,846,050 -6,383 0.17% 12,724,799
2010-10-29 2010-10-27 6.940 1,852,433 -20,427 0.17% 12,855,857
2010-10-28 2010-10-26 7.206 1,872,860 +38,300 0.17% 13,496,400
2010-10-27 2010-10-25 7.410 1,834,560 -70,217 0.17% 13,594,018
2010-10-26 2010-10-22 7.285 1,904,777 -99,579 0.17% 13,875,604
2010-10-25 2010-10-21 7.614 2,004,356 -174,902 0.18% 15,260,400
2010-10-22 2010-10-20 7.520 2,179,258 +141,709 0.20% 16,387,197
2010-10-21 2010-10-19 7.896 2,037,549 +33,193 0.18% 16,087,679
2010-10-20 2010-10-18 7.864 2,004,356 -63,833 0.18% 15,762,800
2010-10-19 2010-10-15 7.661 2,068,189 +165,966 0.19% 15,843,600
2010-10-18 2010-10-14 7.880 1,902,223 -61,280 0.17% 14,989,398
2010-10-15 2010-10-13 7.990 1,963,503 +205,542 0.18% 15,687,601
2010-10-14 2010-10-12 7.755 1,757,961 -98,302 0.16% 13,632,303
2010-10-13 2010-10-11 7.817 1,856,263 -75,323 0.17% 14,510,917
2010-10-11 2010-10-07 7.520 1,931,586 -6,384 0.17% 14,524,797
2010-10-08 2010-10-06 7.645 1,937,970 -1,276 0.18% 14,815,683
2010-10-07 2010-10-05 7.520 1,939,246 +160,859 0.18% 14,582,398
2010-10-06 2010-10-04 7.739 1,778,387 +82,983 0.16% 13,762,839
2010-10-05 2010-09-30 7.598 1,695,404 +10,213 0.15% 12,881,598
2010-10-04 2010-09-29 7.582 1,685,191 -40,853 0.15% 12,777,600
2010-09-30 2010-09-28 7.410 1,726,044 +19,150 0.16% 12,789,919
2010-09-29 2010-09-27 7.300 1,706,894 +51,066 0.15% 12,460,838
2010-09-28 2010-09-24 7.269 1,655,828 +6,383 0.15% 12,036,161
2010-09-27 2010-09-22 7.347 1,649,445 -12,766 0.15% 12,118,963
2010-09-24 2010-09-21 7.363 1,662,211 -57,450 0.15% 12,238,799
2010-09-22 2010-09-20 7.269 1,719,661 +99,580 0.16% 12,500,161
2010-09-21 2010-09-17 7.410 1,620,081 -21,704 0.15% 12,004,737
2010-09-20 2010-09-16 7.238 1,641,785 +53,620 0.15% 11,882,643
2010-09-17 2010-09-15 7.410 1,588,165 +38,300 0.14% 11,768,241
2010-09-16 2010-09-14 7.582 1,549,865 +15,320 0.14% 11,751,519
2010-09-15 2010-09-13 7.645 1,534,545 -35,747 0.14% 11,731,519
2010-09-14 2010-09-10 7.347 1,570,292 -2,553 0.14% 11,537,403
2010-09-13 2010-09-09 7.347 1,572,845 +21,703 0.14% 11,556,160
2010-09-10 2010-09-08 7.379 1,551,142 -6,383 0.14% 11,445,302
2010-09-09 2010-09-07 7.567 1,557,525 -125,113 0.14% 11,785,200
2010-09-08 2010-09-06 7.159 1,682,638 -112,346 0.15% 12,046,522
2010-09-07 2010-09-03 6.501 1,794,984 -38,300 0.16% 11,669,802
2010-09-06 2010-09-02 6.470 1,833,284 -47,236 0.17% 11,861,363
2010-09-03 2010-09-01 6.204 1,880,520 -3,830 0.17% 11,666,160
2010-09-02 2010-08-31 6.219 1,884,350 -44,683 0.17% 11,719,440
2010-09-01 2010-08-30 6.251 1,929,033 +3,830 0.17% 12,057,780
2010-08-31 2010-08-27 6.266 1,925,203 +114,899 0.17% 12,064,000
2010-08-30 2010-08-26 6.219 1,810,304 +2,554 0.16% 11,258,922
2010-08-27 2010-08-25 6.266 1,807,750 +6,383 0.16% 11,327,998
2010-08-26 2010-08-24 6.470 1,801,367 +6,383 0.16% 11,654,860
2010-08-24 2010-08-20 6.611 1,794,984 +19,150 0.16% 11,866,642
2010-08-20 2010-08-18 6.611 1,775,834 -6,383 0.16% 11,740,041
2010-08-19 2010-08-17 6.486 1,782,217 -12,767 0.16% 11,558,879
2010-08-18 2010-08-16 6.548 1,794,984 -2,553 0.16% 11,754,162
2010-08-17 2010-08-13 6.486 1,797,537 -19,150 0.16% 11,658,239
2010-08-16 2010-08-12 6.360 1,816,687 +25,533 0.16% 11,554,760
2010-08-13 2010-08-11 6.501 1,791,154 -3,830 0.16% 11,644,901
2010-08-12 2010-08-10 6.580 1,794,984 +31,917 0.16% 11,810,402
2010-08-10 2010-08-06 6.486 1,763,067 +25,533 0.16% 11,434,678
2010-08-06 2010-08-04 6.580 1,737,534 -6,383 0.16% 11,432,400
2010-08-05 2010-08-03 6.595 1,743,917 -15,320 0.16% 11,501,718
2010-08-04 2010-08-02 6.815 1,759,237 -12,767 0.16% 11,988,598
2010-08-03 2010-07-30 6.783 1,772,004 -6,383 0.16% 12,020,081
2010-08-02 2010-07-29 6.736 1,778,387 -75,323 0.16% 11,979,799
2010-07-30 2010-07-28 6.674 1,853,710 -44,683 0.17% 12,371,039
2010-07-29 2010-07-27 6.548 1,898,393 -51,067 0.17% 12,431,319
2010-07-28 2010-07-26 6.282 1,949,460 -17,873 0.18% 12,246,542
2010-07-27 2010-07-23 6.235 1,967,333 +3,830 0.18% 12,266,361
2010-07-26 2010-07-22 6.345 1,963,503 -22,980 0.18% 12,457,801
2010-07-23 2010-07-21 6.047 1,986,483 -68,939 0.18% 12,012,322
2010-07-22 2010-07-20 5.624 2,055,422 -1,277 0.19% 11,559,798
2010-07-21 2010-07-19 5.279 2,056,699 +5,107 0.19% 10,858,140
2010-07-20 2010-07-16 5.326 2,051,592 +12,766 0.19% 10,927,598
2010-07-19 2010-07-15 5.389 2,038,826 -6,383 0.18% 10,987,361
2010-07-16 2010-07-14 5.561 2,045,209 +12,767 0.18% 11,374,199
2010-07-15 2010-07-13 5.483 2,032,442 -20,427 0.18% 11,143,997
2010-07-14 2010-07-12 5.608 2,052,869 -20,427 0.19% 11,513,280
2010-07-13 2010-07-09 5.514 2,073,296 -51,066 0.19% 11,432,962
2010-07-12 2010-07-08 5.358 2,124,362 +40,853 0.19% 11,381,760
2010-07-09 2010-07-07 5.311 2,083,509 +31,917 0.19% 11,064,961
2010-07-08 2010-07-06 5.452 2,051,592 -28,087 0.19% 11,184,718
2010-07-06 2010-07-02 5.311 2,079,679 -5,107 0.19% 11,044,620
2010-07-05 2010-06-30 5.389 2,084,786 +6,384 0.19% 11,235,042
2010-07-02 2010-06-29 5.373 2,078,402 -242,566 0.19% 11,168,079
2010-06-30 2010-06-28 5.640 2,320,968 +12,767 0.21% 13,089,602
2010-06-29 2010-06-25 5.718 2,308,201 +29,363 0.21% 13,198,400
2010-06-25 2010-06-23 5.749 2,278,838 +232,352 0.21% 13,101,901
2010-06-24 2010-06-22 5.843 2,046,486 -94,473 0.19% 11,958,381
2010-06-23 2010-06-21 5.828 2,140,959 +63,833 0.19% 12,476,882
2010-06-22 2010-06-18 5.530 2,077,126 +3,830 0.19% 11,486,622
2010-06-21 2010-06-17 5.514 2,073,296 +22,980 0.19% 11,432,962
2010-06-17 2010-06-14 5.467 2,050,316 +34,470 0.19% 11,209,881
2010-06-15 2010-06-11 5.389 2,015,846 +10,213 0.18% 10,863,520
2010-06-11 2010-06-09 5.326 2,005,633 +14,044 0.18% 10,682,802
2010-06-08 2010-06-04 5.749 1,991,589 +15,320 0.18% 11,450,398
2010-06-03 2010-06-01 5.796 1,976,269 +6,383 0.18% 11,455,197
2010-06-02 2010-05-31 5.937 1,969,886 -26,810 0.18% 11,695,939
2010-06-01 2010-05-28 5.953 1,996,696 +20,427 0.18% 11,886,400
2010-05-31 2010-05-27 6.031 1,976,269 -44,684 0.18% 11,919,597
2010-05-28 2010-05-26 5.530 2,020,953 -31,916 0.18% 11,175,982
2010-05-27 2010-05-25 5.295 2,052,869 -16,597 0.19% 10,870,080
2010-05-26 2010-05-24 5.593 2,069,466 -11,490 0.19% 11,573,942
2010-05-20 2010-05-18 5.561 2,080,956 -6,383 0.19% 11,573,002
2010-05-19 2010-05-17 5.405 2,087,339 +21,703 0.19% 11,281,501
2010-05-18 2010-05-14 5.734 2,065,636 +6,384 0.19% 11,843,762
2010-05-17 2010-05-13 5.890 2,059,252 -29,364 0.19% 12,129,758
2010-05-14 2010-05-12 5.812 2,088,616 -25,533 0.19% 12,139,123
2010-05-13 2010-05-11 5.687 2,114,149 -28,086 0.19% 12,022,562
2010-05-12 2010-05-10 5.984 2,142,235 +39,576 0.19% 12,819,919
2010-05-11 2010-05-07 5.875 2,102,659 -22,980 0.19% 12,352,501
2010-05-10 2010-05-06 5.828 2,125,639 +8,937 0.19% 12,387,602
2010-05-07 2010-05-05 6.104 2,116,702 +48,513 0.19% 12,920,980
2010-05-06 2010-05-04 6.406 2,068,189 +27,234 0.19% 13,247,887
2010-05-05 2010-05-03 6.437 2,040,955 +2,522 0.19% 13,138,158
2010-05-04 2010-04-30 6.612 2,038,433 +1,262 0.19% 13,477,443
2010-04-30 2010-04-28 6.564 2,037,171 -6,307 0.19% 13,372,199
2010-04-29 2010-04-27 6.691 2,043,478 +23,967 0.19% 13,672,799
2010-04-28 2010-04-26 6.849 2,019,511 -30,274 0.18% 13,832,637
2010-04-27 2010-04-23 6.834 2,049,785 -5,046 0.19% 14,007,499
2010-04-26 2010-04-22 6.818 2,054,831 -20,182 0.19% 14,009,401
2010-04-23 2010-04-21 6.754 2,075,013 -30,274 0.19% 14,015,398
2010-04-21 2010-04-19 6.739 2,105,287 +92,083 0.19% 14,186,500
2010-04-20 2010-04-16 7.087 2,013,204 +37,842 0.18% 14,268,237
2010-04-19 2010-04-15 7.214 1,975,362 -12,614 0.18% 14,250,599
2010-04-16 2010-04-14 7.246 1,987,976 +15,137 0.18% 14,404,638
2010-04-15 2010-04-13 7.198 1,972,839 +61,809 0.18% 14,201,117
2010-04-14 2010-04-12 7.325 1,911,030 -13,876 0.17% 13,998,596
2010-04-13 2010-04-09 7.500 1,924,906 -58,025 0.18% 14,435,960
2010-04-12 2010-04-08 7.404 1,982,931 -68,116 0.18% 14,682,483
2010-04-09 2010-04-07 7.182 2,051,047 -29,012 0.19% 14,731,563
2010-04-08 2010-04-01 7.087 2,080,059 +3,784 0.19% 14,742,061
2010-04-07 2010-03-31 7.135 2,076,275 -8,830 0.19% 14,814,002
2010-04-01 2010-03-30 7.262 2,085,105 +10,092 0.19% 15,141,483
2010-03-31 2010-03-29 7.182 2,075,013 -17,660 0.19% 14,903,698
2010-03-29 2010-03-25 6.913 2,092,673 +54,240 0.19% 14,466,480
2010-03-26 2010-03-24 7.071 2,038,433 +5,046 0.19% 14,414,723
2010-03-25 2010-03-23 7.103 2,033,387 +11,353 0.19% 14,443,521
2010-03-24 2010-03-22 7.182 2,022,034 +27,751 0.19% 14,523,178
2010-03-23 2010-03-19 7.341 1,994,283 +56,763 0.18% 14,640,058
2010-03-22 2010-03-18 7.436 1,937,520 -6,307 0.18% 14,407,680
2010-03-19 2010-03-17 7.531 1,943,827 -39,104 0.18% 14,639,500
2010-03-18 2010-03-16 7.341 1,982,931 +13,876 0.18% 14,556,723
2010-03-17 2010-03-15 7.357 1,969,055 +6,307 0.18% 14,486,079
2010-03-16 2010-03-12 7.484 1,962,748 -3,784 0.18% 14,688,639
2010-03-15 2010-03-11 7.452 1,966,532 +147,584 0.18% 14,654,597
2010-03-12 2010-03-10 7.642 1,818,948 +75,685 0.17% 13,900,881
2010-03-11 2010-03-09 7.690 1,743,263 +113,526 0.16% 13,405,397
2010-03-10 2010-03-08 7.864 1,629,737 +37,842 0.15% 12,816,641
2010-03-09 2010-03-05 7.864 1,591,895 +25,228 0.15% 12,519,042
2010-03-08 2010-03-04 7.753 1,566,667 -18,921 0.14% 12,146,763
2010-03-05 2010-03-03 7.753 1,585,588 -137,493 0.15% 12,293,463
2010-03-04 2010-03-02 7.452 1,723,081 +39,104 0.16% 12,840,400
2010-03-03 2010-03-01 7.531 1,683,977 -2,523 0.15% 12,682,497
2010-03-02 2010-02-26 7.389 1,686,500 +54,240 0.15% 12,460,839
2010-03-01 2010-02-25 7.452 1,632,260 +133,709 0.15% 12,163,602
2010-02-26 2010-02-24 7.706 1,498,551 -10,091 0.14% 11,547,363
2010-02-25 2010-02-23 7.674 1,508,642 -37,842 0.14% 11,577,281
2010-02-24 2010-02-22 7.452 1,546,484 +25,228 0.14% 11,524,399
2010-02-23 2010-02-19 7.309 1,521,256 +12,614 0.14% 11,119,320
2010-02-22 2010-02-18 7.500 1,508,642 -44,149 0.14% 11,314,161
2010-02-19 2010-02-17 7.658 1,552,791 -66,855 0.14% 11,891,459
2010-02-18 2010-02-12 7.579 1,619,646 -49,194 0.15% 12,275,043
2010-02-17 2010-02-11 7.452 1,668,840 -112,266 0.15% 12,436,196
2010-02-12 2010-02-10 7.119 1,781,106 +63,071 0.16% 12,679,763
2010-02-11 2010-02-09 7.103 1,718,035 -5,046 0.16% 12,203,518
2010-02-10 2010-02-08 6.976 1,723,081 -18,921 0.16% 12,020,800
2010-02-09 2010-02-05 7.119 1,742,002 +60,547 0.16% 12,401,380
2010-02-08 2010-02-04 7.484 1,681,455 -81,991 0.15% 12,583,523
2010-02-05 2010-02-03 7.420 1,763,446 +31,535 0.16% 13,085,280
2010-02-04 2010-02-02 7.135 1,731,911 +55,502 0.16% 12,357,001
2010-02-03 2010-02-01 7.309 1,676,409 +2,523 0.15% 12,253,381
2010-02-02 2010-01-29 7.452 1,673,886 -11,353 0.15% 12,473,799
2010-02-01 2010-01-28 7.404 1,685,239 +277,510 0.15% 12,478,242
2010-01-29 2010-01-27 7.246 1,407,729 +69,377 0.13% 10,200,237
2010-01-28 2010-01-26 7.642 1,338,352 -21,444 0.12% 10,228,040
2010-01-27 2010-01-25 7.801 1,359,796 +31,535 0.12% 10,607,520
2010-01-26 2010-01-22 7.928 1,328,261 -37,842 0.12% 10,530,002
2010-01-25 2010-01-21 8.070 1,366,103 +60,548 0.12% 11,024,940
2010-01-22 2010-01-20 8.387 1,305,555 +22,705 0.12% 10,950,296
2010-01-21 2010-01-19 8.641 1,282,850 +25,228 0.12% 11,085,299
2010-01-20 2010-01-18 8.562 1,257,622 +12,614 0.12% 10,767,600
2010-01-19 2010-01-15 8.530 1,245,008 +12,614 0.11% 10,620,120
2010-01-18 2010-01-14 8.816 1,232,394 +20,183 0.11% 10,864,241
2010-01-15 2010-01-13 8.736 1,212,211 +100,912 0.11% 10,590,216
2010-01-13 2010-01-11 9.577 1,111,299 +25,228 0.10% 10,642,481
2010-01-12 2010-01-08 9.386 1,086,071 -6,307 0.10% 10,194,242
2010-01-11 2010-01-07 9.450 1,092,378 -6,307 0.10% 10,322,722
2010-01-08 2010-01-06 9.497 1,098,685 +13,876 0.10% 10,434,581
2010-01-07 2010-01-05 9.624 1,084,809 -27,751 0.10% 10,440,396
2010-01-06 2010-01-04 9.180 1,112,560 -18,921 0.10% 10,213,557
2010-01-05 2009-12-31 9.006 1,131,481 +31,535 0.10% 10,189,916
2010-01-04 2009-12-29 8.879 1,099,946 -17,660 0.10% 9,766,398
2009-12-30 2009-12-28 8.816 1,117,606 -17,660 0.10% 9,852,320
2009-12-29 2009-12-24 8.895 1,135,266 +7,569 0.10% 10,098,003
2009-12-28 2009-12-22 8.594 1,127,697 -8,830 0.10% 9,690,958
2009-12-23 2009-12-21 8.657 1,136,527 +7,568 0.10% 9,838,920
2009-12-22 2009-12-18 8.974 1,128,959 -2,522 0.10% 10,131,404
2009-12-21 2009-12-17 8.974 1,131,481 +3,784 0.10% 10,154,036
2009-12-18 2009-12-16 9.307 1,127,697 -31,535 0.10% 10,495,558
2009-12-17 2009-12-15 9.053 1,159,232 +7,568 0.11% 10,494,977
2009-12-16 2009-12-14 9.291 1,151,664 +15,137 0.11% 10,700,361
2009-12-15 2009-12-11 9.450 1,136,527 -31,535 0.10% 10,739,920
2009-12-11 2009-12-09 8.483 1,168,062 -25,228 0.11% 9,908,198
2009-12-10 2009-12-08 8.467 1,193,290 -18,921 0.11% 10,103,277
2009-12-08 2009-12-04 8.609 1,212,211 +15,136 0.11% 10,436,456
2009-12-07 2009-12-03 8.689 1,197,075 -18,921 0.11% 10,401,044
2009-12-04 2009-12-02 8.467 1,215,996 -5,045 0.11% 10,295,523
2009-12-03 2009-12-01 8.641 1,221,041 -180,381 0.11% 10,551,198
2009-12-02 2009-11-30 8.324 1,401,422 +151,368 0.13% 11,665,497
2009-12-01 2009-11-27 8.070 1,250,054 -177,858 0.11% 10,088,383
2009-11-30 2009-11-26 8.609 1,427,912 +12,614 0.13% 12,293,521
2009-11-27 2009-11-25 8.641 1,415,298 -40,365 0.13% 12,229,802
2009-11-26 2009-11-24 8.483 1,455,663 -12,614 0.13% 12,347,801
2009-11-25 2009-11-23 8.292 1,468,277 +2,523 0.13% 12,175,441
2009-11-24 2009-11-20 8.261 1,465,754 -11,353 0.13% 12,108,039
2009-11-23 2009-11-19 8.276 1,477,107 +182,904 0.14% 12,225,242
2009-11-20 2009-11-18 8.467 1,294,203 -55,502 0.12% 10,957,681
2009-11-19 2009-11-17 8.736 1,349,705 -225,791 0.12% 11,791,403
2009-11-18 2009-11-16 8.324 1,575,496 +143,800 0.14% 13,114,497
2009-11-17 2009-11-13 7.975 1,431,696 -3,784 0.13% 11,418,099
2009-11-16 2009-11-12 7.928 1,435,480 -2,523 0.13% 11,379,997
2009-11-13 2009-11-11 7.975 1,438,003 -12,614 0.13% 11,468,399
2009-11-12 2009-11-10 7.959 1,450,617 -20,183 0.13% 11,545,998
2009-11-11 2009-11-09 7.928 1,470,800 -11,352 0.13% 11,660,002
2009-11-10 2009-11-06 7.531 1,482,152 -2,523 0.14% 11,162,497
2009-11-09 2009-11-05 7.452 1,484,675 -16,398 0.14% 11,063,799
2009-11-06 2009-11-04 7.420 1,501,073 -42,888 0.14% 11,138,397
2009-11-05 2009-11-03 7.389 1,543,961 -2,523 0.14% 11,407,678
2009-11-04 2009-11-02 7.531 1,546,484 +61,809 0.14% 11,646,999
2009-11-03 2009-10-30 7.595 1,484,675 -18,921 0.14% 11,275,659
2009-11-02 2009-10-29 7.500 1,503,596 +16,398 0.14% 11,276,318
2009-10-30 2009-10-28 7.674 1,487,198 +55,502 0.14% 11,412,720
2009-10-29 2009-10-27 8.070 1,431,696 -3,784 0.13% 11,554,299
2009-10-28 2009-10-23 8.245 1,435,480 -98,390 0.13% 11,835,197
2009-10-27 2009-10-22 8.134 1,533,870 -10,091 0.14% 12,476,160
2009-10-23 2009-10-21 8.213 1,543,961 -3,784 0.14% 12,680,638
2009-10-22 2009-10-20 8.086 1,547,745 -11,353 0.14% 12,515,396
2009-10-21 2009-10-19 8.165 1,559,098 -42,888 0.14% 12,730,799
2009-10-20 2009-10-16 7.991 1,601,986 -20,182 0.15% 12,801,600
2009-10-19 2009-10-15 8.039 1,622,168 -52,980 0.15% 13,040,036
2009-10-16 2009-10-14 7.975 1,675,148 -50,456 0.15% 13,359,684
2009-10-15 2009-10-13 7.626 1,725,604 -71,900 0.16% 13,160,162
2009-10-14 2009-10-12 7.484 1,797,504 +63,070 0.16% 13,452,001
2009-10-13 2009-10-09 7.658 1,734,434 -142,539 0.16% 13,282,503
2009-10-12 2009-10-08 7.579 1,876,973 +160,199 0.17% 14,225,284
2009-10-09 2009-10-07 7.690 1,716,774 -84,514 0.16% 13,201,701
2009-10-08 2009-10-06 7.436 1,801,288 +52,979 0.16% 13,394,639
2009-10-07 2009-10-05 6.976 1,748,309 +25,228 0.16% 12,196,799
2009-10-06 2009-10-02 6.976 1,723,081 +23,967 0.16% 12,020,800
2009-10-05 2009-09-30 7.420 1,699,114 +75,684 0.16% 12,607,918
2009-10-02 2009-09-29 7.531 1,623,430 -85,775 0.15% 12,226,501
2009-09-30 2009-09-28 7.452 1,709,205 +41,626 0.16% 12,736,996
2009-09-29 2009-09-25 7.674 1,667,579 +60,547 0.15% 12,796,959
2009-09-28 2009-09-24 7.785 1,607,032 -117,310 0.15% 12,510,683
2009-09-25 2009-09-23 7.928 1,724,342 -3,785 0.16% 13,669,997
2009-09-24 2009-09-22 8.007 1,728,127 +68,116 0.16% 13,837,003
2009-09-23 2009-09-21 8.055 1,660,011 +22,706 0.15% 13,370,563
2009-09-22 2009-09-18 8.387 1,637,305 -12,614 0.15% 13,732,837
2009-09-21 2009-09-17 8.483 1,649,919 -34,058 0.15% 13,995,597
2009-09-18 2009-09-16 8.372 1,683,977 +5,045 0.15% 14,097,597
2009-09-17 2009-09-15 8.102 1,678,932 +21,444 0.15% 13,602,822
2009-09-16 2009-09-14 8.165 1,657,488 +18,921 0.15% 13,534,201
2009-09-15 2009-09-11 8.419 1,638,567 -42,888 0.15% 13,795,382
2009-09-14 2009-09-10 8.403 1,681,455 -200,563 0.15% 14,129,804
2009-09-11 2009-09-09 8.181 1,882,018 +98,390 0.17% 15,397,439
2009-09-10 2009-09-08 8.308 1,783,628 -98,390 0.16% 14,818,716
2009-09-09 2009-09-07 8.118 1,882,018 +10,091 0.17% 15,278,079
2009-09-08 2009-09-04 8.023 1,871,927 -94,605 0.17% 15,018,081
2009-09-07 2009-09-03 7.817 1,966,532 +87,037 0.18% 15,371,737
2009-09-04 2009-09-02 7.420 1,879,495 +61,809 0.17% 13,946,398
2009-09-03 2009-09-01 7.611 1,817,686 -37,843 0.17% 13,833,597
2009-09-02 2009-08-31 7.579 1,855,529 -76,945 0.17% 14,062,763
2009-09-01 2009-08-28 7.817 1,932,474 -73,162 0.18% 15,105,517
2009-08-31 2009-08-27 8.086 2,005,636 +290,123 0.18% 16,218,000
2009-08-28 2009-08-26 8.530 1,715,513 +54,241 0.16% 14,633,604
2009-08-27 2009-08-25 8.705 1,661,272 -41,626 0.15% 14,460,660
2009-08-26 2009-08-24 8.530 1,702,898 -26,490 0.16% 14,525,996
2009-08-25 2009-08-21 8.261 1,729,388 -3,784 0.16% 14,285,820
2009-08-24 2009-08-20 8.261 1,733,172 +13,875 0.16% 14,317,078
2009-08-21 2009-08-19 8.007 1,719,297 +172,813 0.16% 13,766,302
2009-08-20 2009-08-18 8.498 1,546,484 -66,855 0.14% 13,142,719
2009-08-19 2009-08-17 8.007 1,613,339 +187,950 0.15% 12,917,903
2009-08-18 2009-08-14 8.562 1,425,389 +29,012 0.13% 12,203,999
2009-08-17 2009-08-13 8.879 1,396,377 +59,286 0.13% 12,398,402
2009-08-14 2009-08-12 8.530 1,337,091 +123,618 0.12% 11,405,603
2009-08-13 2009-08-11 8.768 1,213,473 -80,730 0.11% 10,639,722
2009-08-12 2009-08-10 9.228 1,294,203 +8,830 0.12% 11,942,642
2009-08-11 2009-08-07 9.085 1,285,373 +49,195 0.12% 11,677,740
2009-08-10 2009-08-06 9.592 1,236,178 +45,410 0.11% 11,857,999
2009-08-07 2009-08-05 9.830 1,190,768 +29,013 0.11% 11,705,605
2009-08-06 2009-08-04 10.243 1,161,755 -81,992 0.11% 11,899,318
2009-08-05 2009-08-03 10.179 1,243,747 +13,876 0.11% 12,660,244
2009-08-04 2009-07-31 9.561 1,229,871 -79,469 0.11% 11,758,499
2009-08-03 2009-07-30 9.323 1,309,340 -113,526 0.12% 12,206,883
2009-07-31 2009-07-29 9.006 1,422,866 +36,581 0.13% 12,814,078
2009-07-30 2009-07-28 9.260 1,386,285 +54,240 0.13% 12,836,316
2009-07-29 2009-07-27 8.578 1,332,045 -44,149 0.12% 11,425,920
2009-07-28 2009-07-24 8.403 1,376,194 +157,676 0.13% 11,564,598
2009-07-27 2009-07-23 8.514 1,218,518 -12,615 0.11% 10,374,836
2009-07-24 2009-07-22 8.403 1,231,133 +46,673 0.11% 10,345,604
2009-07-23 2009-07-21 8.562 1,184,460 -71,901 0.11% 10,141,196
2009-07-22 2009-07-20 8.514 1,256,361 -3,784 0.11% 10,697,043
2009-07-21 2009-07-17 8.134 1,260,145 -3,784 0.12% 10,249,741
2009-07-20 2009-07-16 7.896 1,263,929 +27,751 0.12% 9,979,919
2009-07-17 2009-07-15 7.722 1,236,178 -282,555 0.11% 9,545,199
2009-07-16 2009-07-14 7.389 1,518,733 +243,451 0.14% 11,221,279
2009-07-15 2009-07-13 7.293 1,275,282 -90,821 0.12% 9,301,202
2009-07-14 2009-07-10 7.436 1,366,103 +176,597 0.12% 10,158,540
2009-07-13 2009-07-09 7.579 1,189,506 +119,833 0.11% 9,015,079
2009-07-10 2009-07-08 7.801 1,069,673 -7,568 0.10% 8,344,324
2009-07-09 2009-07-07 8.007 1,077,241 -75,684 0.10% 8,625,400
2009-07-08 2009-07-06 8.276 1,152,925 -50,457 0.11% 9,542,157
2009-07-07 2009-07-03 7.848 1,203,382 -37,842 0.11% 9,444,603
2009-07-06 2009-07-02 7.848 1,241,224 -52,979 0.11% 9,741,602
2009-07-03 2009-06-30 7.737 1,294,203 +61,809 0.12% 10,013,761
2009-07-02 2009-06-29 8.007 1,232,394 +46,672 0.11% 9,867,701
2009-06-30 2009-06-26 8.086 1,185,722 -151,369 0.11% 9,588,001
2009-06-29 2009-06-25 7.912 1,337,091 -69,377 0.12% 10,578,803
2009-06-26 2009-06-24 7.928 1,406,468 +40,365 0.13% 11,150,000
2009-06-25 2009-06-23 7.880 1,366,103 +22,705 0.12% 10,765,020
2009-06-24 2009-06-22 7.722 1,343,398 -99,651 0.12% 10,373,103
2009-06-23 2009-06-19 7.325 1,443,049 +56,764 0.13% 10,570,562
2009-06-22 2009-06-18 7.515 1,386,285 +263,633 0.13% 10,418,516
2009-06-19 2009-06-17 7.642 1,122,652 +70,639 0.10% 8,579,603
2009-06-18 2009-06-16 7.722 1,052,013 +15,137 0.10% 8,123,161
2009-06-17 2009-06-15 7.975 1,036,876 +18,921 0.09% 8,269,320
2009-06-16 2009-06-12 8.324 1,017,955 +84,514 0.09% 8,473,501
2009-06-15 2009-06-11 8.514 933,441 -12,614 0.09% 7,947,603
2009-06-12 2009-06-10 8.594 946,055 -87,037 0.09% 8,130,003
2009-06-11 2009-06-09 7.737 1,033,092 +8,830 0.09% 7,993,442
2009-06-10 2009-06-08 7.928 1,024,262 +55,502 0.09% 8,120,001
2009-06-09 2009-06-05 8.150 968,760 -15,137 0.09% 7,895,040
2009-06-08 2009-06-04 8.403 983,897 +56,763 0.09% 8,268,001
2009-06-05 2009-06-03 8.213 927,134 -75,684 0.08% 7,614,603
2009-06-04 2009-06-02 7.119 1,002,818 +50,456 0.09% 7,139,100
2009-06-03 2009-06-01 7.293 952,362 -7,568 0.09% 6,946,002
2009-06-02 2009-05-29 6.786 959,930 -23,967 0.09% 6,514,159
2009-06-01 2009-05-27 6.564 983,897 -5,046 0.09% 6,458,401
2009-05-29 2009-05-26 6.421 988,943 -63,070 0.09% 6,350,403
2009-05-27 2009-05-25 6.390 1,052,013 -12,614 0.10% 6,722,041
2009-05-26 2009-05-22 6.342 1,064,627 +90,821 0.10% 6,752,001
2009-05-25 2009-05-21 6.707 973,806 +12,614 0.09% 6,531,122
2009-05-22 2009-05-20 6.960 961,192 -63,070 0.09% 6,690,363
2009-05-21 2009-05-19 6.849 1,024,262 -205,609 0.09% 7,015,681
2009-05-20 2009-05-18 6.532 1,229,871 +141,277 0.11% 8,033,999
2009-05-19 2009-05-15 6.501 1,088,594 +111,004 0.10% 7,076,603
2009-05-18 2009-05-14 6.342 977,590 +6,307 0.09% 6,200,001
2009-05-15 2009-05-13 6.548 971,283 +27,751 0.09% 6,360,201
2009-05-14 2009-05-12 6.295 943,532 -12,614 0.09% 5,939,121
2009-05-13 2009-05-11 6.374 956,146 -2,523 0.09% 6,094,320
2009-05-12 2009-05-08 6.548 958,669 -76,946 0.09% 6,277,602
2009-05-11 2009-05-07 6.009 1,035,615 -73,161 0.09% 6,223,183
2009-05-08 2009-05-06 6.168 1,108,776 -12,614 0.10% 6,838,619
2009-05-07 2009-05-05 6.025 1,121,390 +15,137 0.10% 6,756,399
2009-05-06 2009-05-04 5.787 1,106,253 -368,331 0.10% 6,402,098
2009-05-05 2009-04-30 5.058 1,474,584 +27,751 0.13% 7,458,220
2009-05-04 2009-04-29 4.725 1,446,833 +138,755 0.13% 6,836,120
2009-04-30 2009-04-28 4.630 1,308,078 -56,764 0.12% 6,056,079
2009-04-28 2009-04-24 5.169 1,364,842 +63,071 0.12% 7,054,642
2009-04-27 2009-04-23 5.121 1,301,771 -37,842 0.12% 6,666,719
2009-04-24 2009-04-22 4.979 1,339,613 +63,070 0.12% 6,669,358
2009-04-23 2009-04-21 5.280 1,276,543 +12,614 0.12% 6,739,919
2009-04-22 2009-04-20 5.343 1,263,929 -31,535 0.12% 6,753,480
2009-04-21 2009-04-17 5.216 1,295,464 +74,423 0.12% 6,757,659
2009-04-20 2009-04-16 5.280 1,221,041 -63,071 0.11% 6,446,879
2009-04-17 2009-04-15 5.518 1,284,112 +74,423 0.12% 7,085,282
2009-04-16 2009-04-14 5.438 1,209,689 -166,505 0.11% 6,578,742
2009-04-15 2009-04-09 4.788 1,376,194 +1,261 0.13% 6,589,639
2009-04-14 2009-04-08 4.598 1,374,933 +2,523 0.13% 6,322,001
2009-04-09 2009-04-07 4.852 1,372,410 -138,755 0.13% 6,658,560
2009-04-08 2009-04-06 4.979 1,511,165 -99,651 0.14% 7,523,441
2009-04-07 2009-04-03 4.883 1,610,816 +35,320 0.15% 7,866,321
2009-04-06 2009-04-02 4.677 1,575,496 -133,709 0.14% 7,369,098
2009-04-03 2009-04-01 4.455 1,709,205 -12,615 0.16% 7,615,098
2009-04-02 2009-03-31 4.329 1,721,820 +79,469 0.16% 7,452,902
2009-04-01 2009-03-30 4.281 1,642,351 -32,797 0.15% 7,030,800
2009-03-31 2009-03-27 4.709 1,675,148 +36,581 0.15% 7,888,322
2009-03-30 2009-03-26 4.630 1,638,567 +16,399 0.15% 7,586,161
2009-03-27 2009-03-25 4.487 1,622,168 +219,484 0.15% 7,278,758
2009-03-26 2009-03-24 4.598 1,402,684 -54,240 0.13% 6,449,601
2009-03-24 2009-03-20 4.186 1,456,924 -56,764 0.13% 6,098,399
2009-03-23 2009-03-19 4.249 1,513,688 -224,530 0.14% 6,432,002
2009-03-20 2009-03-18 4.027 1,738,218 +127,402 0.16% 7,000,241
2009-03-19 2009-03-17 4.091 1,610,816 -66,854 0.15% 6,589,321
2009-03-18 2009-03-16 4.138 1,677,670 +56,763 0.15% 6,942,599
2009-03-17 2009-03-13 3.853 1,620,907 -102,174 0.15% 6,245,100
2009-03-16 2009-03-12 3.726 1,723,081 -12,614 0.16% 6,420,200
2009-03-13 2009-03-11 3.821 1,735,695 -97,128 0.16% 6,632,320
2009-03-12 2009-03-10 3.789 1,832,823 +70,638 0.17% 6,945,339
2009-03-11 2009-03-09 3.631 1,762,185 -46,672 0.16% 6,398,262
2009-03-10 2009-03-06 3.615 1,808,857 +95,867 0.17% 6,539,042
2009-03-09 2009-03-05 3.758 1,712,990 -549,973 0.16% 6,436,921
2009-03-06 2009-03-04 3.932 2,262,963 -2,523 0.21% 8,898,241
2009-03-05 2009-03-03 3.694 2,265,486 -37,842 0.21% 8,369,361
2009-03-04 2009-03-02 3.409 2,303,328 +198,041 0.21% 7,851,801
2009-03-03 2009-02-27 3.647 2,105,287 +142,539 0.19% 7,677,400
2009-03-02 2009-02-26 3.742 1,962,748 -45,411 0.18% 7,344,319
2009-02-27 2009-02-25 3.885 2,008,159 -23,966 0.18% 7,800,801
2009-02-26 2009-02-24 4.075 2,032,125 +233,360 0.19% 8,280,538
2009-02-25 2009-02-23 4.297 1,798,765 +21,444 0.16% 7,728,919
2009-02-24 2009-02-20 4.329 1,777,321 +122,356 0.16% 7,693,138
2009-02-23 2009-02-19 4.566 1,654,965 +244,713 0.15% 7,557,120
2009-02-20 2009-02-18 4.566 1,410,252 +99,651 0.13% 6,439,679
2009-02-19 2009-02-17 4.519 1,310,601 -11,353 0.12% 5,922,300
2009-02-18 2009-02-16 4.741 1,321,954 +37,842 0.12% 6,267,041
2009-02-17 2009-02-13 4.582 1,284,112 -18,921 0.12% 5,884,042
2009-02-16 2009-02-12 4.535 1,303,033 +41,627 0.12% 5,908,762
2009-02-13 2009-02-11 4.693 1,261,406 +10,091 0.12% 5,919,999
2009-02-12 2009-02-10 4.804 1,251,315 +29,012 0.11% 6,011,520
2009-02-11 2009-02-09 4.915 1,222,303 -75,684 0.11% 6,007,802
2009-02-10 2009-02-06 4.582 1,297,987 +18,921 0.12% 5,947,620
2009-02-09 2009-02-05 4.582 1,279,066 -54,240 0.12% 5,860,920
2009-02-06 2009-02-04 4.614 1,333,306 -88,299 0.12% 6,151,738
2009-02-05 2009-02-03 4.170 1,421,605 -148,846 0.13% 5,928,021
2009-02-04 2009-02-02 3.964 1,570,451 -36,581 0.14% 6,225,001
2009-02-03 2009-01-30 4.107 1,607,032 +44,150 0.15% 6,599,322
2009-02-02 2009-01-29 3.900 1,562,882 -59,286 0.14% 6,095,879
2009-01-30 2009-01-23 3.599 1,622,168 +21,443 0.15% 5,838,438
2009-01-29 2009-01-22 3.758 1,600,725 -3,784 0.15% 6,015,062
2009-01-23 2009-01-21 3.774 1,604,509 -13,875 0.15% 6,054,721
2009-01-22 2009-01-20 4.091 1,618,384 +52,979 0.15% 6,620,279
2009-01-21 2009-01-19 4.233 1,565,405 +68,116 0.14% 6,626,939
2009-01-20 2009-01-16 4.344 1,497,289 -129,925 0.14% 6,504,759
2009-01-19 2009-01-15 4.360 1,627,214 -36,581 0.15% 7,095,000
2009-01-16 2009-01-14 4.186 1,663,795 +1,262 0.15% 6,964,321
2009-01-15 2009-01-13 4.138 1,662,533 +175,335 0.15% 6,879,958
2009-01-14 2009-01-12 4.059 1,487,198 +56,763 0.14% 6,036,480
2009-01-13 2009-01-09 4.329 1,430,435 -31,535 0.13% 6,191,641
2009-01-12 2009-01-08 4.360 1,461,970 +8,830 0.13% 6,374,501
2009-01-09 2009-01-07 4.741 1,453,140 +58,025 0.13% 6,888,960
2009-01-08 2009-01-06 4.868 1,395,115 +40,365 0.13% 6,790,838
2009-01-07 2009-01-05 4.947 1,354,750 +65,593 0.12% 6,701,758
2009-01-06 2009-01-02 4.630 1,289,157 -486,903 0.12% 5,968,479
2009-01-05 2008-12-31 4.376 1,776,060 +432,662 0.16% 7,772,160
2009-01-02 2008-12-29 4.329 1,343,398 -387,251 0.12% 5,814,901
2008-12-30 2008-12-24 4.265 1,730,649 +445,276 0.16% 7,381,358
2008-12-29 2008-12-22 4.329 1,285,373 -5,046 0.12% 5,563,740
2008-12-23 2008-12-19 4.757 1,290,419 +61,809 0.12% 6,138,002
2008-12-22 2008-12-18 4.836 1,228,610 -63,070 0.11% 5,941,401
2008-12-19 2008-12-17 4.439 1,291,680 -13,875 0.12% 5,734,400
2008-12-18 2008-12-16 3.869 1,305,555 +39,103 0.12% 5,050,798
2008-12-17 2008-12-15 3.837 1,266,452 -252,281 0.12% 4,859,360
2008-12-16 2008-12-12 3.631 1,518,733 +216,962 0.14% 5,514,319
2008-12-15 2008-12-11 4.075 1,301,771 -69,378 0.12% 5,304,479
2008-12-12 2008-12-10 4.218 1,371,149 -7,568 0.13% 5,782,842
2008-12-11 2008-12-09 3.980 1,378,717 -3,784 0.13% 5,486,860
2008-12-10 2008-12-08 4.043 1,382,501 -79,469 0.13% 5,589,599
2008-12-09 2008-12-05 3.726 1,461,970 +29,012 0.13% 5,447,301
2008-12-08 2008-12-04 3.536 1,432,958 -227,053 0.13% 5,066,562
2008-12-05 2008-12-03 3.567 1,660,011 +44,150 0.15% 5,922,001
2008-12-04 2008-12-02 3.250 1,615,861 +109,742 0.15% 5,252,099
2008-12-03 2008-12-01 3.504 1,506,119 -70,639 0.14% 5,277,480
2008-12-02 2008-11-28 3.234 1,576,758 -128,663 0.14% 5,100,001
2008-12-01 2008-11-27 3.139 1,705,421 -401,127 0.16% 5,353,919
2008-11-28 2008-11-26 2.902 2,106,548 +397,343 0.19% 6,112,199
2008-11-27 2008-11-25 2.822 1,709,205 +2,522 0.16% 4,823,799
2008-11-26 2008-11-24 2.965 1,706,683 -428,878 0.16% 5,060,221
2008-11-25 2008-11-21 3.044 2,135,561 +425,094 0.20% 6,501,121
2008-11-24 2008-11-20 2.648 1,710,467 -580,247 0.16% 4,529,040
2008-11-21 2008-11-19 2.886 2,290,714 +432,663 0.21% 6,610,241
2008-11-20 2008-11-18 3.187 1,858,051 -36,581 0.17% 5,921,459
2008-11-19 2008-11-17 3.599 1,894,632 +205,609 0.17% 6,819,079
2008-11-18 2008-11-14 3.774 1,689,023 -50,456 0.15% 6,373,640
2008-11-17 2008-11-13 3.678 1,739,479 -10,091 0.16% 6,398,559
2008-11-14 2008-11-12 3.599 1,749,570 +44,149 0.16% 6,296,978
2008-11-13 2008-11-11 3.488 1,705,421 -209,394 0.16% 5,948,799
2008-11-12 2008-11-10 3.583 1,914,815 +200,564 0.18% 6,861,361
2008-11-11 2008-11-07 2.664 1,714,251 +52,979 0.16% 4,566,240
2008-11-10 2008-11-06 2.378 1,661,272 +37,842 0.15% 3,951,000
2008-11-07 2008-11-05 2.378 1,623,430 -11,353 0.15% 3,861,000
2008-11-06 2008-11-04 2.188 1,634,783 -105,958 0.15% 3,576,961
2008-11-05 2008-11-03 2.251 1,740,741 +25,228 0.16% 3,919,201
2008-11-04 2008-10-31 2.204 1,715,513 -119,833 0.16% 3,780,801
2008-11-03 2008-10-30 1.966 1,835,346 +153,891 0.17% 3,608,400
2008-10-31 2008-10-29 1.697 1,681,455 +3,785 0.15% 2,852,621
2008-10-30 2008-10-28 1.617 1,677,670 -8,830 0.15% 2,713,199
2008-10-29 2008-10-27 1.522 1,686,500 +54,240 0.15% 2,567,040
2008-10-28 2008-10-24 1.760 1,632,260 -12,614 0.15% 2,872,681
2008-10-27 2008-10-23 2.014 1,644,874 -100,912 0.15% 3,312,160
2008-10-24 2008-10-22 2.156 1,745,786 -25,228 0.16% 3,764,479
2008-10-23 2008-10-21 2.315 1,771,014 +145,061 0.16% 4,099,679
2008-10-22 2008-10-20 2.521 1,625,953 +15,137 0.15% 4,099,021
2008-10-21 2008-10-17 2.410 1,610,816 +37,842 0.15% 3,882,080
2008-10-20 2008-10-16 2.489 1,572,974 +10,092 0.14% 3,915,581
2008-10-17 2008-10-15 2.727 1,562,882 -54,241 0.14% 4,262,159
2008-10-16 2008-10-14 3.123 1,617,123 +107,220 0.15% 5,051,081
2008-10-15 2008-10-13 3.076 1,509,903 -6,307 0.14% 4,644,359
2008-10-14 2008-10-10 2.680 1,516,210 +10,091 0.14% 4,062,759
2008-10-13 2008-10-09 3.044 1,506,119 -6,307 0.14% 4,584,960
2008-10-10 2008-10-08 3.171 1,512,426 +55,502 0.14% 4,796,000
2008-10-09 2008-10-06 3.552 1,456,924 +88,298 0.13% 5,174,399
2008-10-08 2008-10-03 4.027 1,368,626 +2,523 0.13% 5,511,801
2008-10-06 2008-10-02 4.138 1,366,103 -50,456 0.12% 5,653,260
2008-10-03 2008-09-30 3.774 1,416,559 +40,365 0.13% 5,345,479
2008-10-02 2008-09-29 3.758 1,376,194 +98,389 0.13% 5,171,339
2008-09-30 2008-09-26 4.107 1,277,805 +6,307 0.12% 5,247,342
2008-09-29 2008-09-25 4.233 1,271,498 -65,593 0.12% 5,382,722
2008-09-26 2008-09-24 4.170 1,337,091 +60,548 0.12% 5,575,602
2008-09-25 2008-09-23 4.313 1,276,543 +13,875 0.12% 5,505,279
2008-09-24 2008-09-22 4.661 1,262,668 -18,921 0.12% 5,885,882
2008-09-23 2008-09-19 4.757 1,281,589 -79,468 0.12% 6,096,001
2008-09-22 2008-09-18 3.726 1,361,057 +12,614 0.12% 5,071,299
2008-09-19 2008-09-17 3.678 1,348,443 +16,398 0.12% 4,960,159
2008-09-18 2008-09-16 3.837 1,332,045 -6,307 0.12% 5,111,040
2008-09-17 2008-09-12 4.091 1,338,352 -11,353 0.12% 5,474,760
2008-09-16 2008-09-11 4.170 1,349,705 -12,614 0.12% 5,628,201
2008-09-12 2008-09-10 4.376 1,362,319 +23,967 0.12% 5,961,601
2008-09-11 2008-09-09 4.677 1,338,352 +23,967 0.12% 6,259,900
2008-09-10 2008-09-08 4.931 1,314,385 -64,332 0.12% 6,481,238
2008-09-09 2008-09-05 4.772 1,378,717 +56,763 0.13% 6,579,860
2008-09-08 2008-09-04 4.947 1,321,954 +8,830 0.12% 6,539,521
2008-09-05 2008-09-03 4.899 1,313,124 +18,921 0.12% 6,433,380
2008-09-04 2008-09-02 5.248 1,294,203 +37,842 0.12% 6,792,121
2008-09-03 2008-09-01 5.438 1,256,361 +6,307 0.11% 6,832,562
2008-09-02 2008-08-29 5.613 1,250,054 -27,751 0.11% 7,016,282
2008-09-01 2008-08-28 5.534 1,277,805 -12,614 0.12% 7,070,743
2008-08-29 2008-08-27 5.549 1,290,419 -6,307 0.12% 7,161,002
2008-08-28 2008-08-26 5.232 1,296,726 -126,140 0.12% 6,784,802
2008-08-27 2008-08-25 5.042 1,422,866 +156,414 0.13% 7,174,079
2008-08-26 2008-08-21 5.470 1,266,452 +5,046 0.12% 6,927,601
2008-08-25 2008-08-20 5.629 1,261,406 -12,614 0.12% 7,099,999
2008-08-21 2008-08-19 5.169 1,274,020 +2,522 0.12% 6,585,198
2008-08-20 2008-08-18 5.216 1,271,498 +18,922 0.12% 6,632,643
2008-08-19 2008-08-15 5.565 1,252,576 -21,444 0.11% 6,970,858
2008-08-18 2008-08-14 5.819 1,274,020 -45,411 0.12% 7,413,398
2008-08-15 2008-08-13 5.534 1,319,431 +42,888 0.12% 7,301,080
2008-08-14 2008-08-12 5.771 1,276,543 -5,046 0.12% 7,367,359
2008-08-13 2008-08-11 5.819 1,281,589 +6,307 0.12% 7,457,441
2008-08-12 2008-08-08 6.104 1,275,282 +58,025 0.12% 7,784,702
2008-08-11 2008-08-07 6.564 1,217,257 +10,091 0.11% 7,990,200
2008-08-08 2008-08-05 6.707 1,207,166 +42,888 0.11% 8,096,221
2008-08-07 2008-08-04 7.293 1,164,278 +5,046 0.11% 8,491,600
2008-08-05 2008-08-01 7.785 1,159,232 -3,785 0.11% 9,024,577
2008-08-04 2008-07-31 7.706 1,163,017 -145,061 0.11% 8,961,843
2008-08-01 2008-07-30 7.642 1,308,078 +126,140 0.12% 9,996,678
2008-07-31 2008-07-29 7.278 1,181,938 +12,614 0.11% 8,601,662
2008-07-30 2008-07-28 7.389 1,169,324 -25,228 0.11% 8,639,643
2008-07-29 2008-07-25 7.151 1,194,552 +31,535 0.11% 8,541,942
2008-07-22 2008-07-18 7.563 1,163,017 -7,568 0.11% 8,795,883
2008-07-21 2008-07-17 7.563 1,170,585 -6,307 0.11% 8,853,120
2008-07-18 2008-07-16 7.500 1,176,892 +6,307 0.11% 8,826,180
2008-07-17 2008-07-15 7.579 1,170,585 +6,307 0.11% 8,871,680
2008-07-15 2008-07-11 7.753 1,164,278 -25,228 0.11% 9,026,940
2008-07-14 2008-07-10 7.579 1,189,506 +10,091 0.11% 9,015,079
2008-07-11 2008-07-09 7.230 1,179,415 -3,784 0.11% 8,527,201
2008-07-09 2008-07-07 7.119 1,183,199 -6,307 0.11% 8,423,239
2008-07-08 2008-07-04 6.818 1,189,506 -2,523 0.11% 8,109,799
2008-07-07 2008-07-03 6.659 1,192,029 -8,830 0.11% 7,938,001
2008-07-02 2008-06-27 7.182 1,200,859 +7,569 0.11% 8,625,122
2008-06-30 2008-06-26 7.357 1,193,290 -3,785 0.11% 8,778,878
2008-06-27 2008-06-25 7.436 1,197,075 +3,785 0.11% 8,901,623
2008-06-26 2008-06-24 7.452 1,193,290 -15,137 0.11% 8,892,398
2008-06-25 2008-06-23 7.262 1,208,427 +27,751 0.11% 8,775,279
2008-06-24 2008-06-20 7.817 1,180,676 -2,523 0.11% 9,228,958
2008-06-20 2008-06-18 8.229 1,183,199 -20,183 0.11% 9,736,439
2008-06-19 2008-06-17 8.055 1,203,382 -3,784 0.11% 9,692,643
2008-06-18 2008-06-16 8.039 1,207,166 +2,523 0.11% 9,703,982
2008-06-17 2008-06-13 7.928 1,204,643 +8,830 0.11% 9,550,000
2008-06-16 2008-06-12 8.150 1,195,813 -3,784 0.11% 9,745,439
2008-06-13 2008-06-11 8.086 1,199,597 +5,045 0.11% 9,700,197
2008-06-12 2008-06-10 8.086 1,194,552 -1,261 0.11% 9,659,402
2008-06-11 2008-06-06 8.514 1,195,813 -25,228 0.11% 10,181,519
2008-06-10 2008-06-05 8.467 1,221,041 -22,706 0.11% 10,338,238
2008-06-06 2008-06-04 8.752 1,243,747 +25,229 0.11% 10,885,444
2008-06-05 2008-06-03 9.038 1,218,518 +8,829 0.11% 11,012,396
2008-06-04 2008-06-02 9.275 1,209,689 +18,921 0.11% 11,220,304
2008-06-02 2008-05-29 9.085 1,190,768 +3,785 0.11% 10,818,244
2008-05-30 2008-05-28 8.942 1,186,983 +12,614 0.11% 10,614,477
2008-05-29 2008-05-27 9.133 1,174,369 +6,307 0.11% 10,725,118
2008-05-28 2008-05-26 9.022 1,168,062 +12,614 0.11% 10,537,878
2008-05-27 2008-05-23 9.529 1,155,448 -18,921 0.11% 11,010,319
2008-05-26 2008-05-22 9.323 1,174,369 +2,523 0.11% 10,948,558
2008-05-23 2008-05-21 9.608 1,171,846 -17,660 0.11% 11,259,476
2008-05-22 2008-05-20 9.260 1,189,506 -7,569 0.11% 11,014,239
2008-05-21 2008-05-19 9.418 1,197,075 -47,933 0.11% 11,274,124
2008-05-20 2008-05-16 9.244 1,245,008 -32,797 0.11% 11,508,420
2008-05-19 2008-05-15 9.038 1,277,805 +15,137 0.12% 11,548,204
2008-05-16 2008-05-14 9.149 1,262,668 -5,045 0.12% 11,551,543
2008-05-15 2008-05-13 9.277 1,267,713 -69,378 0.12% 11,760,289
2008-05-14 2008-05-09 8.398 1,337,091 +14,821 0.12% 11,228,787
2008-05-13 2008-05-08 8.235 1,322,270 +6,145 0.12% 10,889,122
2008-05-09 2008-05-07 8.398 1,316,125 +8,602 0.12% 11,052,717
2008-05-07 2008-05-05 8.740 1,307,523 +18,433 0.12% 11,427,358
2008-05-06 2008-05-02 8.626 1,289,090 -67,588 0.12% 11,119,399
2008-05-05 2008-04-30 8.170 1,356,678 +55,299 0.13% 11,084,158
2008-05-02 2008-04-29 8.024 1,301,379 -20,891 0.12% 10,441,741
2008-04-30 2008-04-28 7.991 1,322,270 +12,289 0.12% 10,566,322
2008-04-29 2008-04-25 7.975 1,309,981 +3,687 0.12% 10,446,800
2008-04-28 2008-04-24 8.121 1,306,294 -54,071 0.12% 10,608,737
2008-04-25 2008-04-23 7.633 1,360,365 -60,215 0.13% 10,383,661
2008-04-24 2008-04-22 7.470 1,420,580 -47,926 0.13% 10,612,082
2008-04-23 2008-04-21 7.080 1,468,506 -51,613 0.14% 10,396,500
2008-04-22 2008-04-18 6.836 1,520,119 -3,686 0.14% 10,390,802
2008-04-21 2008-04-17 6.575 1,523,805 +6,144 0.14% 10,019,198
2008-04-18 2008-04-16 6.461 1,517,661 +7,373 0.14% 9,805,900
2008-04-17 2008-04-15 6.510 1,510,288 -84,792 0.14% 9,832,002
2008-04-16 2008-04-14 6.754 1,595,080 +36,866 0.15% 10,773,399
2008-04-15 2008-04-11 7.145 1,558,214 -54,070 0.15% 11,133,041
2008-04-14 2008-04-10 6.933 1,612,284 -3,687 0.15% 11,178,238
2008-04-11 2008-04-09 6.884 1,615,971 +76,190 0.15% 11,124,900
2008-04-10 2008-04-08 7.096 1,539,781 -70,046 0.14% 10,926,162
2008-04-09 2008-04-07 7.161 1,609,827 -18,433 0.15% 11,528,003
2008-04-08 2008-04-03 6.949 1,628,260 +81,106 0.15% 11,315,502
2008-04-07 2008-04-02 6.803 1,547,154 +29,493 0.15% 10,525,240
2008-04-03 2008-04-01 6.591 1,517,661 +24,578 0.14% 10,003,500
2008-04-02 2008-03-31 6.640 1,493,083 +3,686 0.14% 9,914,397
2008-03-28 2008-03-26 6.494 1,489,397 -27,035 0.14% 9,671,761
2008-03-27 2008-03-25 6.250 1,516,432 +12,289 0.14% 9,477,120
2008-03-26 2008-03-20 5.957 1,504,143 +2,457 0.14% 8,959,678
2008-03-25 2008-03-19 6.412 1,501,686 -3,686 0.14% 9,629,363
2008-03-20 2008-03-18 6.201 1,505,372 +6,144 0.14% 9,334,499
2008-03-19 2008-03-17 6.233 1,499,228 +3,687 0.14% 9,345,201
2008-03-18 2008-03-14 6.933 1,495,541 +1,229 0.14% 10,368,839
2008-03-17 2008-03-13 7.015 1,494,312 +3,686 0.14% 10,481,918
2008-03-14 2008-03-12 7.307 1,490,626 -6,144 0.14% 10,892,742
2008-03-13 2008-03-11 7.226 1,496,770 -1,229 0.14% 10,815,840
2008-03-12 2008-03-10 7.226 1,497,999 +3,687 0.14% 10,824,720
2008-03-11 2008-03-07 7.259 1,494,312 +3,686 0.14% 10,846,718
2008-03-10 2008-03-06 7.519 1,490,626 -6,144 0.14% 11,208,122
2008-03-07 2008-03-05 7.324 1,496,770 +2,458 0.14% 10,962,000
2008-03-06 2008-03-04 7.454 1,494,312 +36,866 0.14% 11,138,558
2008-03-05 2008-03-03 7.958 1,457,446 +6,144 0.14% 11,599,080
2008-03-04 2008-02-29 8.105 1,451,302 +40,553 0.14% 11,762,763
2008-03-03 2008-02-28 8.414 1,410,749 -20,891 0.13% 11,870,322
2008-02-29 2008-02-27 8.317 1,431,640 -93,394 0.13% 11,906,303
2008-02-28 2008-02-26 8.138 1,525,034 +65,130 0.14% 12,409,998
2008-02-27 2008-02-25 7.942 1,459,904 +4,916 0.14% 11,594,882
2008-02-26 2008-02-22 7.600 1,454,988 -30,722 0.14% 11,058,558
2008-02-25 2008-02-21 7.568 1,485,710 +14,746 0.14% 11,243,699
2008-02-22 2008-02-20 7.487 1,470,964 -61,443 0.14% 11,012,402
2008-02-21 2008-02-19 7.600 1,532,407 +4,915 0.14% 11,646,977
2008-02-20 2008-02-18 7.373 1,527,492 -27,035 0.14% 11,261,580
2008-02-19 2008-02-15 7.503 1,554,527 +54,070 0.15% 11,663,298
2008-02-18 2008-02-14 7.226 1,500,457 +6,145 0.14% 10,842,482
2008-02-15 2008-02-13 6.884 1,494,312 -39,324 0.14% 10,287,358
2008-02-14 2008-02-12 6.705 1,533,636 -18,433 0.14% 10,283,518
2008-02-13 2008-02-11 6.591 1,552,069 +17,204 0.15% 10,230,297
2008-02-12 2008-02-06 6.884 1,534,865 +4,915 0.14% 10,566,539
2008-02-11 2008-02-04 7.194 1,529,950 +97,081 0.14% 11,005,802
2008-02-05 2008-02-01 6.933 1,432,869 -25,806 0.13% 9,934,323
2008-02-04 2008-01-31 6.673 1,458,675 -6,144 0.14% 9,733,400
2008-02-01 2008-01-30 6.836 1,464,819 +17,204 0.14% 10,012,798
2008-01-31 2008-01-29 7.096 1,447,615 -8,602 0.14% 10,272,160
2008-01-30 2008-01-28 7.080 1,456,217 -394,469 0.14% 10,309,499
2008-01-29 2008-01-25 7.356 1,850,686 -14,747 0.17% 13,614,239
2008-01-28 2008-01-24 7.177 1,865,433 -38,095 0.18% 13,388,763
2008-01-25 2008-01-23 7.177 1,903,528 -57,757 0.18% 13,662,182
2008-01-24 2008-01-22 7.210 1,961,285 -103,225 0.18% 14,140,561
2008-01-23 2008-01-21 7.454 2,064,510 +19,662 0.19% 15,388,797
2008-01-22 2008-01-18 7.779 2,044,848 -84,793 0.19% 15,907,837
2008-01-21 2008-01-17 7.828 2,129,641 -49,155 0.20% 16,671,461
2008-01-18 2008-01-16 7.487 2,178,796 +119,201 0.20% 16,311,601
2008-01-17 2008-01-15 8.268 2,059,595 -20,891 0.19% 17,028,161
2008-01-16 2008-01-14 8.414 2,080,486 +4,916 0.20% 17,505,622
2008-01-15 2008-01-11 8.658 2,075,570 -27,036 0.19% 17,970,957
2008-01-14 2008-01-10 8.756 2,102,606 -3,686 0.20% 18,410,364
2008-01-11 2008-01-09 8.854 2,106,292 -60,215 0.20% 18,648,318
2008-01-10 2008-01-08 8.528 2,166,507 +19,662 0.20% 18,476,239
2008-01-09 2008-01-07 8.333 2,146,845 +11,060 0.20% 17,889,279
2008-01-08 2008-01-04 8.496 2,135,785 +57,757 0.20% 18,144,718
2008-01-07 2008-01-03 8.333 2,078,028 -2,458 0.20% 17,315,839
2008-01-04 2008-01-02 8.430 2,080,486 +86,021 0.20% 17,539,482
2008-01-03 2007-12-31 8.414 1,994,465 -19,662 0.19% 16,781,824
2008-01-02 2007-12-27 8.740 2,014,127 +62,673 0.19% 17,602,864
2007-12-28 2007-12-24 8.723 1,951,454 +179,416 0.18% 17,023,361
2007-12-27 2007-12-20 8.414 1,772,038 +122,887 0.17% 14,910,279
2007-12-21 2007-12-19 8.398 1,649,151 -30,721 0.15% 13,849,443
2007-12-20 2007-12-18 8.284 1,679,872 +2,457 0.16% 13,916,056
2007-12-19 2007-12-17 8.186 1,677,415 +67,588 0.16% 13,731,902
2007-12-17 2007-12-13 9.098 1,609,827 +28,265 0.15% 14,645,804
2007-12-14 2007-12-12 9.407 1,581,562 +23,348 0.15% 14,877,716
2007-12-13 2007-12-11 9.749 1,558,214 +18,433 0.15% 15,190,642
2007-12-12 2007-12-10 9.749 1,539,781 +29,493 0.14% 15,010,943
2007-12-11 2007-12-07 10.074 1,510,288 -4,915 0.14% 15,215,023
2007-12-10 2007-12-06 9.944 1,515,203 -63,902 0.14% 15,067,258
2007-12-07 2007-12-05 9.391 1,579,105 -25,806 0.15% 14,828,903
2007-12-06 2007-12-04 8.951 1,604,911 +3,687 0.15% 14,365,999
2007-12-05 2007-12-03 8.935 1,601,224 -51,613 0.15% 14,306,936
2007-12-04 2007-11-30 9.065 1,652,837 -35,638 0.16% 14,983,298
2007-12-03 2007-11-29 9.212 1,688,475 -22,119 0.16% 15,553,684
2007-11-30 2007-11-28 9.049 1,710,594 -14,747 0.16% 15,479,037
2007-11-29 2007-11-27 9.000 1,725,341 -12,289 0.16% 15,528,241
2007-11-28 2007-11-26 8.902 1,737,630 +36,867 0.16% 15,469,163
2007-11-27 2007-11-23 8.528 1,700,763 +25,806 0.16% 14,504,317
2007-11-26 2007-11-22 8.463 1,674,957 +93,395 0.16% 14,175,200
2007-11-23 2007-11-21 8.675 1,581,562 +163,440 0.15% 13,719,416
2007-11-22 2007-11-20 8.919 1,418,122 -106,912 0.13% 12,647,840
2007-11-21 2007-11-19 8.056 1,525,034 +94,623 0.14% 12,285,898
2007-11-20 2007-11-16 7.812 1,430,411 +90,937 0.13% 11,174,402
2007-11-19 2007-11-15 8.349 1,339,474 -164,669 0.13% 11,183,400
2007-11-16 2007-11-14 8.935 1,504,143 -147,465 0.14% 13,439,517
2007-11-15 2007-11-13 8.561 1,651,608 +113,056 0.16% 14,138,877
2007-11-14 2007-11-12 8.544 1,538,552 +47,926 0.14% 13,146,002
2007-11-13 2007-11-09 9.163 1,490,626 +253,149 0.14% 13,658,383
2007-11-12 2007-11-08 9.521 1,237,477 +8,602 0.12% 11,781,896
2007-11-09 2007-11-07 9.749 1,228,875 +19,662 0.12% 11,979,997
2007-11-08 2007-11-06 9.830 1,209,213 +44,239 0.11% 11,886,718
2007-11-07 2007-11-05 9.798 1,164,974 +43,011 0.11% 11,413,923
2007-11-06 2007-11-02 10.595 1,121,963 +28,264 0.11% 11,887,259
2007-11-05 2007-11-01 10.969 1,093,699 -9,831 0.10% 11,997,200
2007-11-02 2007-10-31 11.116 1,103,530 +18,433 0.10% 12,266,680
2007-11-01 2007-10-30 11.230 1,085,097 +229,800 0.10% 12,185,402
2007-10-31 2007-10-29 12.255 855,297 -479,262 0.08% 10,481,758
2007-10-30 2007-10-26 12.450 1,334,559 -151,151 0.13% 16,615,806
2007-10-29 2007-10-25 12.223 1,485,710 -43,011 0.14% 18,159,178
2007-10-26 2007-10-24 12.548 1,528,721 +6,145 0.14% 19,182,482
2007-10-25 2007-10-23 12.841 1,522,576 +11,059 0.14% 19,551,414
2007-10-23 2007-10-18 13.248 1,511,517 +12,289 0.14% 20,024,406
2007-10-22 2007-10-17 13.329 1,499,228 +6,145 0.14% 19,983,602
2007-10-18 2007-10-16 13.427 1,493,083 +1,228 0.14% 20,047,494
2007-10-17 2007-10-15 14.029 1,491,855 -14,746 0.14% 20,929,366
2007-10-16 2007-10-12 14.062 1,506,601 -131,490 0.14% 21,185,279
2007-10-15 2007-10-11 13.752 1,638,091 -30,722 0.15% 22,527,704
2007-10-12 2007-10-10 13.167 1,668,813 +160,983 0.16% 21,972,445
2007-10-11 2007-10-09 13.280 1,507,830 +7,373 0.14% 20,024,641
2007-10-10 2007-10-08 13.329 1,500,457 -24,577 0.14% 19,999,984
2007-10-09 2007-10-05 13.004 1,525,034 +7,373 0.14% 19,831,177
2007-10-08 2007-10-04 12.385 1,517,661 +4,916 0.14% 18,796,701
2007-10-05 2007-10-03 13.280 1,512,745 -31,951 0.14% 20,089,914
2007-10-04 2007-10-02 14.469 1,544,696 +17,204 0.15% 22,349,457
2007-10-03 2007-09-28 13.834 1,527,492 -131,490 0.14% 21,131,001
2007-10-02 2007-09-27 13.573 1,658,982 -571,427 0.16% 22,518,005
2007-09-28 2007-09-25 13.150 2,230,409 +55,300 0.21% 29,330,405
2007-09-27 2007-09-24 13.443 2,175,109 -287,557 0.20% 29,240,397
2007-09-25 2007-09-21 13.167 2,462,666 -18,433 0.23% 32,424,720
2007-09-24 2007-09-20 13.508 2,481,099 -189,247 0.23% 33,515,398
2007-09-21 2007-09-19 13.687 2,670,346 -274,039 0.25% 36,549,861
2007-09-20 2007-09-18 12.646 2,944,385 -4,916 0.28% 37,233,839
2007-09-19 2007-09-17 12.336 2,949,301 -2,457 0.28% 36,384,005
2007-09-18 2007-09-14 12.141 2,951,758 +416,588 0.28% 35,837,836
2007-09-17 2007-09-13 11.165 2,535,170 -29,493 0.24% 28,304,364
2007-09-14 2007-09-12 11.148 2,564,663 -34,408 0.24% 28,591,904
2007-09-13 2007-09-11 10.774 2,599,071 -24,578 0.24% 28,002,598
2007-09-12 2007-09-10 10.758 2,623,649 +6,145 0.25% 28,224,703
2007-09-11 2007-09-07 10.839 2,617,504 -122,888 0.25% 28,371,597
2007-09-10 2007-09-06 11.051 2,740,392 -4,915 0.26% 30,283,402
2007-09-07 2007-09-05 10.986 2,745,307 +89,708 0.26% 30,158,996
2007-09-06 2007-09-04 11.148 2,655,599 -2,458 0.25% 29,605,695
2007-09-05 2007-09-03 11.295 2,658,057 -12,289 0.25% 30,022,438
2007-09-04 2007-08-31 11.311 2,670,346 -71,275 0.25% 30,204,701
2007-09-03 2007-08-30 11.034 2,741,621 -60,215 0.26% 30,252,363
2007-08-31 2007-08-29 11.034 2,801,836 +121,659 0.26% 30,916,805
2007-08-30 2007-08-28 11.246 2,680,177 +41,782 0.25% 30,141,421
2007-08-29 2007-08-27 11.425 2,638,395 +11,060 0.25% 30,143,878
2007-08-28 2007-08-24 10.335 2,627,335 -6,145 0.25% 27,152,597
2007-08-27 2007-08-23 10.123 2,633,480 -1,229 0.25% 26,658,923
2007-08-24 2007-08-22 9.798 2,634,709 +4,916 0.25% 25,813,764
2007-08-23 2007-08-21 9.879 2,629,793 -36,866 0.25% 25,979,599
2007-08-22 2007-08-20 9.716 2,666,659 +6,144 0.25% 25,909,797
2007-08-21 2007-08-17 8.951 2,660,515 -30,722 0.25% 23,815,001
2007-08-20 2007-08-16 9.130 2,691,237 +36,866 0.25% 24,571,802
2007-08-16 2007-08-14 10.302 2,654,371 +129,032 0.25% 27,345,605
2007-08-15 2007-08-13 10.270 2,525,339 +47,926 0.24% 25,934,104
2007-08-14 2007-08-10 10.416 2,477,413 +31,951 0.23% 25,804,805
2007-08-13 2007-08-09 10.855 2,445,462 +249,462 0.23% 26,546,603
2007-08-10 2007-08-08 10.807 2,196,000 -22,120 0.21% 23,731,359
2007-08-09 2007-08-07 10.628 2,218,120 -30,722 0.21% 23,573,302
2007-08-07 2007-08-03 10.383 2,248,842 +17,205 0.21% 23,350,803
2007-08-06 2007-08-02 10.400 2,231,637 +228,570 0.21% 23,208,475
2007-08-03 2007-08-01 10.628 2,003,067 +305,990 0.19% 21,287,804
2007-08-02 2007-07-31 11.344 1,697,077 -27,035 0.16% 19,251,143
2007-08-01 2007-07-30 11.018 1,724,112 +121,659 0.16% 18,996,620
2007-07-31 2007-07-27 10.628 1,602,453 +200,306 0.15% 17,030,236
2007-07-30 2007-07-26 11.165 1,402,147 +176,958 0.13% 15,654,524
2007-07-27 2007-07-25 11.539 1,225,189 +73,733 0.12% 14,137,464
2007-07-26 2007-07-24 11.425 1,151,456 +51,613 0.11% 13,155,479
2007-07-25 2007-07-23 10.335 1,099,843 +29,493 0.10% 11,366,496
2007-07-24 2007-07-20 10.058 1,070,350 +8,602 0.10% 10,765,556
2007-07-23 2007-07-19 10.009 1,061,748 -6,145 0.10% 10,627,198
2007-07-20 2007-07-18 10.009 1,067,893 +1,229 0.10% 10,688,704
2007-07-19 2007-07-17 10.221 1,066,664 -12,288 0.10% 10,902,083
2007-07-18 2007-07-16 10.237 1,078,952 -24,578 0.10% 11,045,235
2007-07-17 2007-07-13 10.221 1,103,530 -7,373 0.10% 11,278,880
2007-07-13 2007-07-11 10.253 1,110,903 +14,746 0.10% 11,390,398
2007-07-12 2007-07-10 10.302 1,096,157 -30,722 0.10% 11,292,723
2007-07-11 2007-07-09 10.286 1,126,879 -309,676 0.11% 11,590,884
2007-07-10 2007-07-06 10.302 1,436,555 -22,120 0.13% 14,799,538
2007-07-09 2007-07-05 10.481 1,458,675 +30,722 0.14% 15,288,561
2007-07-06 2007-07-04 10.449 1,427,953 -66,359 0.13% 14,920,079
2007-07-05 2007-07-03 10.237 1,494,312 +36,866 0.14% 15,297,277
2007-07-04 2007-06-29 9.928 1,457,446 +13,518 0.14% 14,469,199
2007-07-03 2007-06-28 9.846 1,443,928 +17,204 0.14% 14,217,496
2007-06-29 2007-06-27 9.928 1,426,724 -13,518 0.13% 14,164,198
2007-06-28 2007-06-26 10.172 1,440,242 +6,145 0.14% 14,650,002
2007-06-27 2007-06-25 10.221 1,434,097 -333,026 0.13% 14,657,516
2007-06-26 2007-06-22 10.514 1,767,123 0.17% 18,578,964

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top