History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 189,074,000 | +0 | 10.91% | 523,734,980 |
| 2025-10-13 | 2025-10-09 | 2.820 | 189,074,000 | +0 | 10.91% | 533,188,680 |
| 2025-10-10 | 2025-10-08 | 2.780 | 189,074,000 | +0 | 10.91% | 525,625,720 |
| 2025-10-09 | 2025-10-06 | 2.750 | 189,074,000 | +0 | 10.91% | 519,953,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 189,074,000 | +0 | 10.91% | 521,844,240 |
| 2025-10-06 | 2025-10-02 | 2.730 | 189,074,000 | +0 | 10.91% | 516,172,020 |
| 2025-10-03 | 2025-09-30 | 2.670 | 189,074,000 | -848,000 | 10.91% | 504,827,580 |
| 2025-10-02 | 2025-09-29 | 2.680 | 189,922,000 | +1,988,000 | 10.96% | 508,990,960 |
| 2025-09-30 | 2025-09-26 | 2.440 | 187,934,000 | -144,000 | 10.84% | 458,558,960 |
| 2025-09-29 | 2025-09-25 | 2.440 | 188,078,000 | +792,000 | 10.85% | 458,910,320 |
| 2025-09-26 | 2025-09-24 | 2.400 | 187,286,000 | +1,608,000 | 10.81% | 449,486,400 |
| 2025-09-25 | 2025-09-23 | 2.440 | 185,678,000 | -2,748,000 | 10.71% | 453,054,320 |
| 2025-09-24 | 2025-09-22 | 2.590 | 188,426,000 | -878,000 | 10.87% | 488,023,340 |
| 2025-09-23 | 2025-09-19 | 2.480 | 189,304,000 | -512,000 | 10.92% | 469,473,920 |
| 2025-09-22 | 2025-09-18 | 2.370 | 189,816,000 | +1,702,000 | 10.95% | 449,863,920 |
| 2025-09-19 | 2025-09-17 | 2.410 | 188,114,000 | +1,166,000 | 10.86% | 453,354,740 |
| 2025-09-18 | 2025-09-16 | 2.440 | 186,948,000 | +526,000 | 10.79% | 456,153,120 |
| 2025-09-17 | 2025-09-15 | 2.470 | 186,422,000 | +250,000 | 10.76% | 460,462,340 |
| 2025-09-16 | 2025-09-12 | 2.520 | 186,172,000 | -1,302,000 | 10.74% | 469,153,440 |
| 2025-09-15 | 2025-09-11 | 2.460 | 187,474,000 | +354,000 | 10.82% | 461,186,040 |
| 2025-09-12 | 2025-09-10 | 2.480 | 187,120,000 | -162,000 | 10.80% | 464,057,600 |
| 2025-09-11 | 2025-09-09 | 2.540 | 187,282,000 | -4,614,000 | 10.81% | 475,696,280 |
| 2025-09-10 | 2025-09-08 | 2.440 | 191,896,000 | -2,724,000 | 11.07% | 468,226,240 |
| 2025-09-09 | 2025-09-05 | 2.360 | 194,620,000 | -656,000 | 11.23% | 459,303,200 |
| 2025-09-08 | 2025-09-04 | 2.330 | 195,276,000 | -784,000 | 11.27% | 454,993,080 |
| 2025-09-05 | 2025-09-03 | 2.390 | 196,060,000 | -2,390,000 | 11.31% | 468,583,400 |
| 2025-09-04 | 2025-09-02 | 2.370 | 198,450,000 | -630,000 | 11.45% | 470,326,500 |
| 2025-09-03 | 2025-09-01 | 2.450 | 199,080,000 | +906,000 | 11.49% | 487,746,000 |
| 2025-09-02 | 2025-08-29 | 2.410 | 198,174,000 | +124,000 | 11.44% | 477,599,340 |
| 2025-09-01 | 2025-08-28 | 2.420 | 198,050,000 | +2,198,000 | 11.43% | 479,281,000 |
| 2025-08-29 | 2025-08-27 | 2.420 | 195,852,000 | +1,834,000 | 11.30% | 473,961,840 |
| 2025-08-28 | 2025-08-26 | 2.490 | 194,018,000 | +2,354,000 | 11.20% | 483,104,820 |
| 2025-08-27 | 2025-08-25 | 2.420 | 191,664,000 | -10,902,000 | 11.06% | 463,826,880 |
| 2025-08-26 | 2025-08-22 | 2.340 | 202,566,000 | -1,036,000 | 11.69% | 474,004,440 |
| 2025-08-25 | 2025-08-21 | 2.380 | 203,602,000 | -1,234,000 | 11.75% | 484,572,760 |
| 2025-08-22 | 2025-08-20 | 2.430 | 204,836,000 | -44,000 | 11.82% | 497,751,480 |
| 2025-08-21 | 2025-08-19 | 2.470 | 204,880,000 | +1,186,000 | 11.82% | 506,053,600 |
| 2025-08-20 | 2025-08-18 | 2.510 | 203,694,000 | -4,300,000 | 11.75% | 511,271,940 |
| 2025-08-19 | 2025-08-15 | 2.510 | 207,994,000 | +944,000 | 12.00% | 522,064,940 |
| 2025-08-18 | 2025-08-14 | 2.450 | 207,050,000 | -2,242,000 | 11.95% | 507,272,500 |
| 2025-08-15 | 2025-08-13 | 2.530 | 209,292,000 | -3,416,000 | 12.08% | 529,508,760 |
| 2025-08-14 | 2025-08-12 | 2.550 | 212,708,000 | -1,252,000 | 12.27% | 542,405,400 |
| 2025-08-13 | 2025-08-11 | 2.560 | 213,960,000 | +1,254,000 | 12.35% | 547,737,600 |
| 2025-08-12 | 2025-08-08 | 2.580 | 212,706,000 | +11,164,000 | 12.27% | 548,781,480 |
| 2025-08-11 | 2025-08-07 | 2.550 | 201,542,000 | -3,630,000 | 11.63% | 513,932,100 |
| 2025-08-08 | 2025-08-06 | 2.640 | 205,172,000 | -6,516,000 | 11.84% | 541,654,080 |
| 2025-08-07 | 2025-08-05 | 2.530 | 211,688,000 | +2,824,000 | 12.22% | 535,570,640 |
| 2025-08-06 | 2025-08-04 | 2.190 | 208,864,000 | -748,000 | 12.05% | 457,412,160 |
| 2025-08-05 | 2025-08-01 | 2.200 | 209,612,000 | +1,596,000 | 12.10% | 461,146,400 |
| 2025-08-04 | 2025-07-31 | 2.180 | 208,016,000 | -902,000 | 12.00% | 453,474,880 |
| 2025-08-01 | 2025-07-30 | 2.340 | 208,918,000 | -2,500,000 | 12.06% | 488,868,120 |
| 2025-07-31 | 2025-07-29 | 2.290 | 211,418,000 | -3,282,000 | 12.20% | 484,147,220 |
| 2025-07-30 | 2025-07-28 | 2.120 | 214,700,000 | -1,452,000 | 12.39% | 455,164,000 |
| 2025-07-29 | 2025-07-25 | 2.140 | 216,152,000 | +2,884,000 | 12.47% | 462,565,280 |
| 2025-07-28 | 2025-07-24 | 2.180 | 213,268,000 | +806,000 | 12.31% | 464,924,240 |
| 2025-07-25 | 2025-07-23 | 2.130 | 212,462,000 | -1,612,000 | 12.26% | 452,544,060 |
| 2025-07-24 | 2025-07-22 | 2.160 | 214,074,000 | +1,538,000 | 12.35% | 462,399,840 |
| 2025-07-23 | 2025-07-21 | 2.110 | 212,536,000 | -3,890,000 | 12.26% | 448,450,960 |
| 2025-07-22 | 2025-07-18 | 2.000 | 216,426,000 | -218,000 | 12.49% | 432,852,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 216,644,000 | +3,218,000 | 12.50% | 444,120,200 |
| 2025-07-18 | 2025-07-16 | 2.060 | 213,426,000 | +1,880,000 | 12.32% | 439,657,560 |
| 2025-07-17 | 2025-07-15 | 2.070 | 211,546,000 | -4,732,000 | 12.21% | 437,900,220 |
| 2025-07-16 | 2025-07-14 | 2.080 | 216,278,000 | -766,000 | 12.48% | 449,858,240 |
| 2025-07-15 | 2025-07-11 | 1.940 | 217,044,000 | -1,776,000 | 12.52% | 421,065,360 |
| 2025-07-14 | 2025-07-10 | 1.870 | 218,820,000 | -6,330,000 | 12.63% | 409,193,400 |
| 2025-07-11 | 2025-07-09 | 1.810 | 225,150,000 | -956,000 | 12.99% | 407,521,500 |
| 2025-07-10 | 2025-07-08 | 1.850 | 226,106,000 | +726,000 | 13.05% | 418,296,100 |
| 2025-07-09 | 2025-07-07 | 1.880 | 225,380,000 | +38,000 | 13.01% | 423,714,400 |
| 2025-07-08 | 2025-07-04 | 1.890 | 225,342,000 | +736,000 | 13.00% | 425,896,380 |
| 2025-07-07 | 2025-07-03 | 1.920 | 224,606,000 | +1,962,000 | 12.96% | 431,243,520 |
| 2025-07-04 | 2025-07-02 | 2.020 | 222,644,000 | +25,036,000 | 12.85% | 449,740,880 |
| 2025-07-03 | 2025-06-30 | 1.950 | 197,608,000 | -4,086,000 | 11.40% | 385,335,600 |
| 2025-07-02 | 2025-06-27 | 1.990 | 201,694,000 | +4,308,000 | 11.64% | 401,371,060 |
| 2025-06-30 | 2025-06-26 | 2.000 | 197,386,000 | -610,000 | 11.39% | 394,772,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 197,996,000 | +3,262,000 | 11.43% | 401,931,880 |
| 2025-06-26 | 2025-06-24 | 2.040 | 194,734,000 | +426,000 | 11.24% | 397,257,360 |
| 2025-06-25 | 2025-06-23 | 1.870 | 194,308,000 | +1,490,000 | 11.21% | 363,355,960 |
| 2025-06-24 | 2025-06-20 | 1.980 | 192,818,000 | +428,000 | 11.13% | 381,779,640 |
| 2025-06-23 | 2025-06-19 | 1.960 | 192,390,000 | +2,324,000 | 11.10% | 377,084,400 |
| 2025-06-20 | 2025-06-18 | 1.950 | 190,066,000 | +1,846,000 | 10.97% | 370,628,700 |
| 2025-06-19 | 2025-06-17 | 1.960 | 188,220,000 | -3,200,000 | 10.86% | 368,911,200 |
| 2025-06-18 | 2025-06-16 | 1.940 | 191,420,000 | +262,000 | 11.05% | 371,354,800 |
| 2025-06-17 | 2025-06-13 | 1.830 | 191,158,000 | +902,000 | 11.03% | 349,819,140 |
| 2025-06-16 | 2025-06-12 | 1.890 | 190,256,000 | -194,000 | 10.98% | 359,583,840 |
| 2025-06-13 | 2025-06-11 | 1.880 | 190,450,000 | -3,150,000 | 10.99% | 358,046,000 |
| 2025-06-12 | 2025-06-10 | 1.810 | 193,600,000 | -3,054,000 | 11.17% | 350,416,000 |
| 2025-06-11 | 2025-06-09 | 1.770 | 196,654,000 | -376,000 | 11.35% | 348,077,580 |
| 2025-06-10 | 2025-06-06 | 1.750 | 197,030,000 | -196,000 | 11.37% | 344,802,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 197,226,000 | -46,000 | 11.38% | 345,145,500 |
| 2025-06-06 | 2025-06-04 | 1.710 | 197,272,000 | -2,052,000 | 11.38% | 337,335,120 |
| 2025-06-05 | 2025-06-03 | 1.690 | 199,324,000 | -2,132,000 | 11.50% | 336,857,560 |
| 2025-06-03 | 2025-05-30 | 1.760 | 201,456,000 | -734,000 | 11.63% | 354,562,560 |
| 2025-06-02 | 2025-05-29 | 1.740 | 202,190,000 | -2,852,000 | 11.67% | 351,810,600 |
| 2025-05-30 | 2025-05-28 | 1.740 | 205,042,000 | +796,000 | 11.83% | 356,773,080 |
| 2025-05-29 | 2025-05-27 | 1.760 | 204,246,000 | +1,588,000 | 11.79% | 359,472,960 |
| 2025-05-28 | 2025-05-26 | 1.760 | 202,658,000 | +174,000 | 11.69% | 356,678,080 |
| 2025-05-27 | 2025-05-23 | 1.810 | 202,484,000 | +896,000 | 11.68% | 366,496,040 |
| 2025-05-26 | 2025-05-22 | 1.700 | 201,588,000 | +3,484,000 | 11.63% | 342,699,600 |
| 2025-05-23 | 2025-05-21 | 1.600 | 198,104,000 | -2,118,000 | 11.43% | 316,966,400 |
| 2025-05-22 | 2025-05-20 | 1.630 | 200,222,000 | -1,894,000 | 11.55% | 326,361,860 |
| 2025-05-21 | 2025-05-19 | 1.630 | 202,116,000 | +1,584,000 | 11.66% | 329,449,080 |
| 2025-05-20 | 2025-05-16 | 1.610 | 200,532,000 | -42,000 | 11.57% | 322,856,520 |
| 2025-05-19 | 2025-05-15 | 1.620 | 200,574,000 | +670,000 | 11.57% | 324,929,880 |
| 2025-05-16 | 2025-05-14 | 1.620 | 199,904,000 | +1,160,000 | 11.54% | 323,844,480 |
| 2025-05-15 | 2025-05-13 | 1.580 | 198,744,000 | -574,000 | 11.47% | 314,015,520 |
| 2025-05-14 | 2025-05-12 | 1.560 | 199,318,000 | +2,242,000 | 11.50% | 310,936,080 |
| 2025-05-13 | 2025-05-09 | 1.580 | 197,076,000 | +1,968,000 | 11.37% | 311,380,080 |
| 2025-05-12 | 2025-05-08 | 1.620 | 195,108,000 | -50,000 | 11.26% | 316,074,960 |
| 2025-05-09 | 2025-05-07 | 1.630 | 195,158,000 | -484,000 | 11.26% | 318,107,540 |
| 2025-05-08 | 2025-05-06 | 1.630 | 195,642,000 | +230,000 | 11.29% | 318,896,460 |
| 2025-05-06 | 2025-04-30 | 1.640 | 195,412,000 | +686,000 | 11.28% | 320,475,680 |
| 2025-05-02 | 2025-04-29 | 1.630 | 194,726,000 | +1,800,000 | 11.24% | 317,403,380 |
| 2025-04-30 | 2025-04-28 | 1.600 | 192,926,000 | +622,000 | 11.13% | 308,681,600 |
| 2025-04-29 | 2025-04-25 | 1.610 | 192,304,000 | -1,296,000 | 11.10% | 309,609,440 |
| 2025-04-28 | 2025-04-24 | 1.620 | 193,600,000 | +1,310,000 | 11.17% | 313,632,000 |
| 2025-04-25 | 2025-04-23 | 1.670 | 192,290,000 | +56,000 | 11.10% | 321,124,300 |
| 2025-04-24 | 2025-04-22 | 1.650 | 192,234,000 | +8,852,000 | 11.09% | 317,186,100 |
| 2025-04-23 | 2025-04-17 | 1.790 | 183,382,000 | +1,944,000 | 10.58% | 328,253,780 |
| 2025-04-22 | 2025-04-16 | 1.740 | 181,438,000 | +1,386,000 | 10.47% | 315,702,120 |
| 2025-04-17 | 2025-04-15 | 1.770 | 180,052,000 | +20,000 | 10.39% | 318,692,040 |
| 2025-04-16 | 2025-04-14 | 1.760 | 180,032,000 | -20,000 | 10.39% | 316,856,320 |
| 2025-04-15 | 2025-04-11 | 1.660 | 180,052,000 | +2,170,000 | 10.39% | 298,886,320 |
| 2025-04-14 | 2025-04-10 | 1.570 | 177,882,000 | +616,000 | 10.26% | 279,274,740 |
| 2025-04-11 | 2025-04-09 | 1.530 | 177,266,000 | +3,416,000 | 10.23% | 271,216,980 |
| 2025-04-10 | 2025-04-08 | 1.420 | 173,850,000 | -5,218,000 | 10.03% | 246,867,000 |
| 2025-04-09 | 2025-04-07 | 1.410 | 179,068,000 | -2,364,000 | 10.33% | 252,485,880 |
| 2025-04-08 | 2025-04-03 | 1.800 | 181,432,000 | +1,952,000 | 10.47% | 326,577,600 |
| 2025-04-07 | 2025-04-02 | 1.850 | 179,480,000 | +50,000 | 10.36% | 332,038,000 |
| 2025-04-03 | 2025-04-01 | 1.890 | 179,430,000 | -3,064,000 | 10.35% | 339,122,700 |
| 2025-04-02 | 2025-03-31 | 1.860 | 182,494,000 | -3,292,000 | 10.53% | 339,438,840 |
| 2025-04-01 | 2025-03-28 | 1.870 | 185,786,000 | +2,516,000 | 10.72% | 347,419,820 |
| 2025-03-31 | 2025-03-27 | 1.950 | 183,270,000 | +1,048,000 | 10.58% | 357,376,500 |
| 2025-03-28 | 2025-03-26 | 1.950 | 182,222,000 | -1,026,000 | 10.52% | 355,332,900 |
| 2025-03-27 | 2025-03-25 | 1.910 | 183,248,000 | +1,766,000 | 10.57% | 350,003,680 |
| 2025-03-26 | 2025-03-24 | 1.970 | 181,482,000 | +3,812,000 | 10.47% | 357,519,540 |
| 2025-03-25 | 2025-03-21 | 1.970 | 177,670,000 | +1,706,000 | 10.25% | 350,009,900 |
| 2025-03-24 | 2025-03-20 | 1.970 | 175,964,000 | +466,000 | 10.15% | 346,649,080 |
| 2025-03-21 | 2025-03-19 | 1.960 | 175,498,000 | -124,000 | 10.13% | 343,976,080 |
| 2025-03-20 | 2025-03-18 | 1.970 | 175,622,000 | +4,686,000 | 10.13% | 345,975,340 |
| 2025-03-19 | 2025-03-17 | 1.900 | 170,936,000 | +1,322,000 | 9.86% | 324,778,400 |
| 2025-03-18 | 2025-03-14 | 1.860 | 169,614,000 | +1,382,000 | 9.79% | 315,482,040 |
| 2025-03-17 | 2025-03-13 | 1.890 | 168,232,000 | +1,768,000 | 9.71% | 317,958,480 |
| 2025-03-14 | 2025-03-12 | 1.870 | 166,464,000 | -700,000 | 9.61% | 311,287,680 |
| 2025-03-13 | 2025-03-11 | 1.900 | 167,164,000 | -296,000 | 9.65% | 317,611,600 |
| 2025-03-12 | 2025-03-10 | 1.910 | 167,460,000 | +4,868,000 | 9.66% | 319,848,600 |
| 2025-03-11 | 2025-03-07 | 1.990 | 162,592,000 | +2,366,000 | 9.38% | 323,558,080 |
| 2025-03-10 | 2025-03-06 | 1.960 | 160,226,000 | +8,914,000 | 9.25% | 314,042,960 |
| 2025-03-07 | 2025-03-05 | 1.990 | 151,312,000 | -3,574,000 | 8.73% | 301,110,880 |
| 2025-03-06 | 2025-03-04 | 1.940 | 154,886,000 | -104,000 | 8.94% | 300,478,840 |
| 2025-03-05 | 2025-03-03 | 1.950 | 154,990,000 | +11,886,000 | 8.94% | 302,230,500 |
| 2025-03-04 | 2025-02-28 | 1.910 | 143,104,000 | -92,000 | 8.26% | 273,328,640 |
| 2025-03-03 | 2025-02-27 | 1.820 | 143,196,000 | +356,000 | 8.26% | 260,616,720 |
| 2025-02-28 | 2025-02-26 | 1.850 | 142,840,000 | +4,766,000 | 8.24% | 264,254,000 |
| 2025-02-27 | 2025-02-25 | 1.680 | 138,074,000 | +852,000 | 7.97% | 231,964,320 |
| 2025-02-26 | 2025-02-24 | 1.650 | 137,222,000 | -1,334,000 | 7.92% | 226,416,300 |
| 2025-02-25 | 2025-02-21 | 1.660 | 138,556,000 | +2,004,000 | 8.00% | 230,002,960 |
| 2025-02-24 | 2025-02-20 | 1.680 | 136,552,000 | -216,000 | 7.88% | 229,407,360 |
| 2025-02-21 | 2025-02-19 | 1.660 | 136,768,000 | +904,000 | 7.89% | 227,034,880 |
| 2025-02-20 | 2025-02-18 | 1.680 | 135,864,000 | -588,000 | 7.84% | 228,251,520 |
| 2025-02-19 | 2025-02-17 | 1.740 | 136,452,000 | +576,000 | 7.87% | 237,426,480 |
| 2025-02-18 | 2025-02-14 | 1.680 | 135,876,000 | +550,000 | 7.84% | 228,271,680 |
| 2025-02-17 | 2025-02-13 | 1.650 | 135,326,000 | -732,000 | 7.81% | 223,287,900 |
| 2025-02-14 | 2025-02-12 | 1.650 | 136,058,000 | -1,170,000 | 7.85% | 224,495,700 |
| 2025-02-13 | 2025-02-11 | 1.720 | 137,228,000 | -1,560,000 | 7.92% | 236,032,160 |
| 2025-02-12 | 2025-02-10 | 1.800 | 138,788,000 | +564,000 | 8.01% | 249,818,400 |
| 2025-02-11 | 2025-02-07 | 1.740 | 138,224,000 | -510,000 | 7.98% | 240,509,760 |
| 2025-02-10 | 2025-02-06 | 1.760 | 138,734,000 | -996,000 | 8.01% | 244,171,840 |
| 2025-02-07 | 2025-02-05 | 1.770 | 139,730,000 | +216,000 | 8.06% | 247,322,100 |
| 2025-02-04 | 2025-01-28 | 1.740 | 139,514,000 | +1,172,000 | 8.05% | 242,754,360 |
| 2025-02-03 | 2025-01-24 | 1.830 | 138,342,000 | -1,112,000 | 7.98% | 253,165,860 |
| 2025-01-27 | 2025-01-23 | 1.770 | 139,454,000 | -4,672,000 | 8.05% | 246,833,580 |
| 2025-01-24 | 2025-01-22 | 1.750 | 144,126,000 | -1,256,000 | 8.32% | 252,220,500 |
| 2025-01-23 | 2025-01-21 | 1.720 | 145,382,000 | -736,000 | 8.39% | 250,057,040 |
| 2025-01-22 | 2025-01-20 | 1.670 | 146,118,000 | +3,992,000 | 8.43% | 244,017,060 |
| 2025-01-21 | 2025-01-17 | 1.730 | 142,126,000 | -808,000 | 8.20% | 245,877,980 |
| 2025-01-20 | 2025-01-16 | 1.770 | 142,934,000 | +32,000 | 8.25% | 252,993,180 |
| 2025-01-17 | 2025-01-15 | 1.710 | 142,902,000 | -356,000 | 8.25% | 244,362,420 |
| 2025-01-16 | 2025-01-14 | 1.670 | 143,258,000 | -1,110,000 | 8.27% | 239,240,860 |
| 2025-01-15 | 2025-01-13 | 1.580 | 144,368,000 | -1,864,000 | 8.33% | 228,101,440 |
| 2025-01-14 | 2025-01-10 | 1.550 | 146,232,000 | +790,000 | 8.44% | 226,659,600 |
| 2025-01-13 | 2025-01-09 | 1.660 | 145,442,000 | +1,508,000 | 8.39% | 241,433,720 |
| 2025-01-10 | 2025-01-08 | 1.630 | 143,934,000 | +184,000 | 8.31% | 234,612,420 |
| 2025-01-09 | 2025-01-07 | 1.630 | 143,750,000 | -1,208,000 | 8.30% | 234,312,500 |
| 2025-01-08 | 2025-01-06 | 1.510 | 144,958,000 | -8,316,000 | 8.36% | 218,886,580 |
| 2025-01-07 | 2025-01-03 | 1.370 | 153,274,000 | -1,498,000 | 8.84% | 209,985,380 |
| 2025-01-06 | 2025-01-02 | 1.390 | 154,772,000 | -2,896,000 | 8.93% | 215,133,080 |
| 2025-01-03 | 2024-12-31 | 1.470 | 157,668,000 | -1,464,000 | 9.10% | 231,771,960 |
| 2025-01-02 | 2024-12-27 | 1.440 | 159,132,000 | +978,000 | 9.18% | 229,150,080 |
| 2024-12-30 | 2024-12-24 | 1.420 | 158,154,000 | -1,810,000 | 9.13% | 224,578,680 |
| 2024-12-27 | 2024-12-20 | 1.380 | 159,964,000 | +874,000 | 9.23% | 220,750,320 |
| 2024-12-23 | 2024-12-19 | 1.460 | 159,090,000 | +4,182,000 | 9.18% | 232,271,400 |
| 2024-12-20 | 2024-12-18 | 1.420 | 154,908,000 | +2,402,000 | 8.94% | 219,969,360 |
| 2024-12-19 | 2024-12-17 | 1.370 | 152,506,000 | +1,558,000 | 8.80% | 208,933,220 |
| 2024-12-18 | 2024-12-16 | 1.320 | 150,948,000 | +1,154,000 | 8.71% | 199,251,360 |
| 2024-12-17 | 2024-12-13 | 1.300 | 149,794,000 | +1,566,000 | 8.64% | 194,732,200 |
| 2024-12-16 | 2024-12-12 | 1.340 | 148,228,000 | -4,880,000 | 8.55% | 198,625,520 |
| 2024-12-13 | 2024-12-11 | 1.330 | 153,108,000 | +1,034,000 | 8.84% | 203,633,640 |
| 2024-12-12 | 2024-12-10 | 1.260 | 152,074,000 | -688,000 | 8.78% | 191,613,240 |
| 2024-12-11 | 2024-12-09 | 1.300 | 152,762,000 | +480,000 | 8.82% | 198,590,600 |
| 2024-12-10 | 2024-12-06 | 1.290 | 152,282,000 | -248,000 | 8.79% | 196,443,780 |
| 2024-12-09 | 2024-12-05 | 1.280 | 152,530,000 | -3,702,000 | 8.80% | 195,238,400 |
| 2024-12-06 | 2024-12-04 | 1.310 | 156,232,000 | +9,408,000 | 9.02% | 204,663,920 |
| 2024-12-05 | 2024-12-03 | 1.230 | 146,824,000 | +792,000 | 8.47% | 180,593,520 |
| 2024-12-04 | 2024-12-02 | 1.240 | 146,032,000 | +6,000,000 | 8.43% | 181,079,680 |
| 2024-12-03 | 2024-11-29 | 1.160 | 140,032,000 | -202,000 | 8.08% | 162,437,120 |
| 2024-12-02 | 2024-11-28 | 1.130 | 140,234,000 | -72,000 | 8.09% | 158,464,420 |
| 2024-11-29 | 2024-11-27 | 1.140 | 140,306,000 | +378,000 | 8.10% | 159,948,840 |
| 2024-11-28 | 2024-11-26 | 1.140 | 139,928,000 | -186,000 | 8.07% | 159,517,920 |
| 2024-11-27 | 2024-11-25 | 1.180 | 140,114,000 | -126,000 | 8.09% | 165,334,520 |
| 2024-11-26 | 2024-11-22 | 1.140 | 140,240,000 | +494,000 | 8.09% | 159,873,600 |
| 2024-11-25 | 2024-11-21 | 1.160 | 139,746,000 | +164,000 | 8.06% | 162,105,360 |
| 2024-11-22 | 2024-11-20 | 1.190 | 139,582,000 | +100,000 | 8.05% | 166,102,580 |
| 2024-11-21 | 2024-11-19 | 1.190 | 139,482,000 | +118,000 | 8.05% | 165,983,580 |
| 2024-11-20 | 2024-11-18 | 1.180 | 139,364,000 | -406,000 | 8.04% | 164,449,520 |
| 2024-11-19 | 2024-11-15 | 1.150 | 139,770,000 | -88,000 | 8.07% | 160,735,500 |
| 2024-11-18 | 2024-11-14 | 1.170 | 139,858,000 | +332,000 | 8.07% | 163,633,860 |
| 2024-11-15 | 2024-11-13 | 1.210 | 139,526,000 | +380,000 | 8.05% | 168,826,460 |
| 2024-11-14 | 2024-11-12 | 1.210 | 139,146,000 | -48,000 | 8.03% | 168,366,660 |
| 2024-11-13 | 2024-11-11 | 1.270 | 139,194,000 | +600,000 | 8.03% | 176,776,380 |
| 2024-11-12 | 2024-11-08 | 1.300 | 138,594,000 | +1,348,000 | 8.00% | 180,172,200 |
| 2024-11-11 | 2024-11-07 | 1.310 | 137,246,000 | -920,000 | 7.92% | 179,792,260 |
| 2024-11-08 | 2024-11-06 | 1.270 | 138,166,000 | -1,914,000 | 7.97% | 175,470,820 |
| 2024-11-07 | 2024-11-05 | 1.260 | 140,080,000 | -672,000 | 8.08% | 176,500,800 |
| 2024-11-06 | 2024-11-04 | 1.230 | 140,752,000 | -2,388,000 | 8.12% | 173,124,960 |
| 2024-11-05 | 2024-11-01 | 1.230 | 143,140,000 | -2,316,000 | 8.26% | 176,062,200 |
| 2024-11-04 | 2024-10-31 | 1.230 | 145,456,000 | +372,000 | 8.39% | 178,910,880 |
| 2024-11-01 | 2024-10-30 | 1.230 | 145,084,000 | +2,858,000 | 8.37% | 178,453,320 |
| 2024-10-31 | 2024-10-29 | 1.250 | 142,226,000 | -8,772,000 | 8.21% | 177,782,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 150,998,000 | +14,794,000 | 8.71% | 199,317,360 |
| 2024-10-29 | 2024-10-25 | 1.210 | 136,204,000 | -412,000 | 7.86% | 164,806,840 |
| 2024-10-28 | 2024-10-24 | 1.190 | 136,616,000 | +324,000 | 7.88% | 162,573,040 |
| 2024-10-25 | 2024-10-23 | 1.200 | 136,292,000 | +228,000 | 7.86% | 163,550,400 |
| 2024-10-24 | 2024-10-22 | 1.190 | 136,064,000 | +772,000 | 7.85% | 161,916,160 |
| 2024-10-23 | 2024-10-21 | 1.200 | 135,292,000 | -2,000 | 7.81% | 162,350,400 |
| 2024-10-22 | 2024-10-18 | 1.200 | 135,294,000 | -612,000 | 7.81% | 162,352,800 |
| 2024-10-21 | 2024-10-17 | 1.140 | 135,906,000 | -1,058,000 | 7.84% | 154,932,840 |
| 2024-10-18 | 2024-10-16 | 1.220 | 136,964,000 | +4,046,000 | 7.90% | 167,096,080 |
| 2024-10-17 | 2024-10-15 | 1.170 | 132,918,000 | +3,912,000 | 7.67% | 155,514,060 |
| 2024-10-16 | 2024-10-14 | 1.240 | 129,006,000 | +1,396,000 | 7.44% | 159,967,440 |
| 2024-10-15 | 2024-10-10 | 1.260 | 127,610,000 | +420,000 | 7.36% | 160,788,600 |
| 2024-10-14 | 2024-10-09 | 1.190 | 127,190,000 | +1,482,000 | 7.34% | 151,356,100 |
| 2024-10-10 | 2024-10-08 | 1.310 | 125,708,000 | +5,492,000 | 7.25% | 164,677,480 |
| 2024-10-03 | 2024-09-30 | 1.250 | 120,216,000 | -1,752,000 | 6.94% | 150,270,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 121,968,000 | -5,796,000 | 7.04% | 135,384,480 |
| 2024-09-30 | 2024-09-26 | 1.080 | 127,764,000 | -6,132,000 | 7.37% | 137,985,120 |
| 2024-09-27 | 2024-09-25 | 0.990 | 133,896,000 | +526,000 | 7.73% | 132,557,040 |
| 2024-09-26 | 2024-09-24 | 0.990 | 133,370,000 | -5,950,000 | 7.70% | 132,036,300 |
| 2024-09-25 | 2024-09-23 | 0.920 | 139,320,000 | -80,000 | 8.04% | 128,174,400 |
| 2024-09-24 | 2024-09-20 | 0.890 | 139,400,000 | +942,000 | 8.04% | 124,066,000 |
| 2024-09-23 | 2024-09-19 | 0.930 | 138,458,000 | -2,360,000 | 7.99% | 128,765,940 |
| 2024-09-17 | 2024-09-13 | 0.890 | 140,818,000 | -242,000 | 8.13% | 125,328,020 |
| 2024-09-16 | 2024-09-12 | 0.870 | 141,060,000 | -578,000 | 8.14% | 122,722,200 |
| 2024-09-13 | 2024-09-11 | 0.860 | 141,638,000 | -2,410,000 | 8.17% | 121,808,680 |
| 2024-09-12 | 2024-09-10 | 0.880 | 144,048,000 | -1,624,000 | 8.31% | 126,762,240 |
| 2024-09-11 | 2024-09-09 | 0.910 | 145,672,000 | +766,000 | 8.41% | 132,561,520 |
| 2024-09-10 | 2024-09-05 | 0.940 | 144,906,000 | -96,000 | 8.36% | 136,211,640 |
| 2024-09-09 | 2024-09-04 | 0.950 | 145,002,000 | +1,174,000 | 8.37% | 137,751,900 |
| 2024-09-05 | 2024-09-03 | 0.990 | 143,828,000 | -948,000 | 8.30% | 142,389,720 |
| 2024-09-04 | 2024-09-02 | 1.010 | 144,776,000 | +948,000 | 8.35% | 146,223,760 |
| 2024-09-03 | 2024-08-30 | 1.000 | 143,828,000 | +2,412,000 | 8.30% | 143,828,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 141,416,000 | +406,000 | 8.16% | 144,244,320 |
| 2024-08-30 | 2024-08-28 | 1.030 | 141,010,000 | +344,000 | 8.14% | 145,240,300 |
| 2024-08-29 | 2024-08-27 | 1.050 | 140,666,000 | -224,000 | 8.12% | 147,699,300 |
| 2024-08-28 | 2024-08-26 | 1.050 | 140,890,000 | +594,000 | 8.13% | 147,934,500 |
| 2024-08-27 | 2024-08-23 | 1.030 | 140,296,000 | +120,000 | 8.10% | 144,504,880 |
| 2024-08-26 | 2024-08-22 | 1.020 | 140,176,000 | +478,000 | 8.09% | 142,979,520 |
| 2024-08-23 | 2024-08-21 | 1.030 | 139,698,000 | +716,000 | 8.06% | 143,888,940 |
| 2024-08-22 | 2024-08-20 | 1.040 | 138,982,000 | +266,000 | 8.02% | 144,541,280 |
| 2024-08-21 | 2024-08-19 | 1.050 | 138,716,000 | +140,000 | 8.00% | 145,651,800 |
| 2024-08-20 | 2024-08-16 | 1.040 | 138,576,000 | +98,000 | 8.00% | 144,119,040 |
| 2024-08-19 | 2024-08-15 | 1.040 | 138,478,000 | +494,000 | 7.99% | 144,017,120 |
| 2024-08-16 | 2024-08-14 | 1.040 | 137,984,000 | +158,000 | 7.96% | 143,503,360 |
| 2024-08-15 | 2024-08-13 | 1.050 | 137,826,000 | -130,000 | 7.95% | 144,717,300 |
| 2024-08-14 | 2024-08-12 | 1.040 | 137,956,000 | +64,000 | 7.96% | 143,474,240 |
| 2024-08-13 | 2024-08-09 | 1.040 | 137,892,000 | +868,000 | 7.96% | 143,407,680 |
| 2024-08-12 | 2024-08-08 | 1.040 | 137,024,000 | +400,000 | 7.91% | 142,504,960 |
| 2024-08-09 | 2024-08-07 | 1.050 | 136,624,000 | +38,000 | 7.88% | 143,455,200 |
| 2024-08-08 | 2024-08-06 | 1.040 | 136,586,000 | +1,196,000 | 7.88% | 142,049,440 |
| 2024-08-07 | 2024-08-05 | 1.040 | 135,390,000 | +442,000 | 7.81% | 140,805,600 |
| 2024-08-06 | 2024-08-02 | 1.070 | 134,948,000 | +926,000 | 7.79% | 144,394,360 |
| 2024-08-05 | 2024-08-01 | 1.070 | 134,022,000 | +72,000 | 7.73% | 143,403,540 |
| 2024-08-02 | 2024-07-31 | 1.090 | 133,950,000 | +628,000 | 7.73% | 146,005,500 |
| 2024-08-01 | 2024-07-30 | 1.050 | 133,322,000 | +1,066,000 | 7.69% | 139,988,100 |
| 2024-07-31 | 2024-07-29 | 1.070 | 132,256,000 | +266,000 | 7.63% | 141,513,920 |
| 2024-07-30 | 2024-07-26 | 1.080 | 131,990,000 | +604,000 | 7.62% | 142,549,200 |
| 2024-07-29 | 2024-07-25 | 1.060 | 131,386,000 | +558,000 | 7.58% | 139,269,160 |
| 2024-07-26 | 2024-07-24 | 1.080 | 130,828,000 | +364,000 | 7.55% | 141,294,240 |
| 2024-07-25 | 2024-07-23 | 1.100 | 130,464,000 | +288,000 | 7.53% | 143,510,400 |
| 2024-07-24 | 2024-07-22 | 1.110 | 130,176,000 | -20,000 | 7.51% | 144,495,360 |
| 2024-07-23 | 2024-07-19 | 1.100 | 130,196,000 | +496,000 | 7.51% | 143,215,600 |
| 2024-07-22 | 2024-07-18 | 1.100 | 129,700,000 | +298,000 | 7.48% | 142,670,000 |
| 2024-07-19 | 2024-07-17 | 1.100 | 129,402,000 | +616,000 | 7.47% | 142,342,200 |
| 2024-07-18 | 2024-07-16 | 1.110 | 128,786,000 | +294,000 | 7.43% | 142,952,460 |
| 2024-07-17 | 2024-07-15 | 1.110 | 128,492,000 | +218,000 | 7.41% | 142,626,120 |
| 2024-07-16 | 2024-07-12 | 1.120 | 128,274,000 | -632,000 | 7.40% | 143,666,880 |
| 2024-07-15 | 2024-07-11 | 1.110 | 128,906,000 | +528,000 | 7.44% | 143,085,660 |
| 2024-07-12 | 2024-07-10 | 1.090 | 128,378,000 | +1,062,000 | 7.41% | 139,932,020 |
| 2024-07-11 | 2024-07-09 | 1.110 | 127,316,000 | +646,000 | 7.35% | 141,320,760 |
| 2024-07-10 | 2024-07-08 | 1.120 | 126,670,000 | +484,000 | 7.31% | 141,870,400 |
| 2024-07-09 | 2024-07-05 | 1.160 | 126,186,000 | -174,000 | 7.28% | 146,375,760 |
| 2024-07-08 | 2024-07-04 | 1.160 | 126,360,000 | -28,000 | 7.29% | 146,577,600 |
| 2024-07-05 | 2024-07-03 | 1.170 | 126,388,000 | +34,000 | 7.29% | 147,873,960 |
| 2024-07-04 | 2024-07-02 | 1.140 | 126,354,000 | +214,000 | 7.29% | 144,043,560 |
| 2024-07-03 | 2024-06-28 | 1.130 | 126,140,000 | +372,000 | 7.28% | 142,538,200 |
| 2024-07-02 | 2024-06-27 | 1.130 | 125,768,000 | -3,240,000 | 7.26% | 142,117,840 |
| 2024-06-28 | 2024-06-26 | 1.150 | 129,008,000 | +270,000 | 7.44% | 148,359,200 |
| 2024-06-27 | 2024-06-25 | 1.160 | 128,738,000 | -156,000 | 7.43% | 149,336,080 |
| 2024-06-26 | 2024-06-24 | 1.180 | 128,894,000 | -34,000 | 7.44% | 152,094,920 |
| 2024-06-25 | 2024-06-21 | 1.190 | 128,928,000 | -68,000 | 7.44% | 153,424,320 |
| 2024-06-24 | 2024-06-20 | 1.190 | 128,996,000 | +670,000 | 7.44% | 153,505,240 |
| 2024-06-21 | 2024-06-19 | 1.220 | 128,326,000 | -104,000 | 7.41% | 156,557,720 |
| 2024-06-20 | 2024-06-18 | 1.190 | 128,430,000 | -78,000 | 7.41% | 152,831,700 |
| 2024-06-19 | 2024-06-17 | 1.160 | 128,508,000 | +186,000 | 7.42% | 149,069,280 |
| 2024-06-18 | 2024-06-14 | 1.170 | 128,322,000 | +264,000 | 7.40% | 150,136,740 |
| 2024-06-17 | 2024-06-13 | 1.160 | 128,058,000 | +320,000 | 7.39% | 148,547,280 |
| 2024-06-14 | 2024-06-12 | 1.170 | 127,738,000 | -232,000 | 7.37% | 149,453,460 |
| 2024-06-13 | 2024-06-11 | 1.190 | 127,970,000 | -568,000 | 7.38% | 152,284,300 |
| 2024-06-12 | 2024-06-07 | 1.200 | 128,538,000 | -154,000 | 7.42% | 154,245,600 |
| 2024-06-11 | 2024-06-06 | 1.180 | 128,692,000 | +140,000 | 7.43% | 151,856,560 |
| 2024-06-07 | 2024-06-05 | 1.200 | 128,552,000 | +318,000 | 7.42% | 154,262,400 |
| 2024-06-06 | 2024-06-04 | 1.230 | 128,234,000 | -540,000 | 7.40% | 157,727,820 |
| 2024-06-05 | 2024-06-03 | 1.220 | 128,774,000 | -504,000 | 7.43% | 157,104,280 |
| 2024-06-04 | 2024-05-31 | 1.210 | 129,278,000 | +366,000 | 7.46% | 156,426,380 |
| 2024-06-03 | 2024-05-30 | 1.230 | 128,912,000 | +496,000 | 7.44% | 158,561,760 |
| 2024-05-31 | 2024-05-29 | 1.240 | 128,416,000 | -68,000 | 7.41% | 159,235,840 |
| 2024-05-30 | 2024-05-28 | 1.250 | 128,484,000 | +868,000 | 7.41% | 160,605,000 |
| 2024-05-29 | 2024-05-27 | 1.230 | 127,616,000 | +202,000 | 7.36% | 156,967,680 |
| 2024-05-28 | 2024-05-24 | 1.230 | 127,414,000 | +190,000 | 7.35% | 156,719,220 |
| 2024-05-27 | 2024-05-23 | 1.230 | 127,224,000 | +38,000 | 7.34% | 156,485,520 |
| 2024-05-24 | 2024-05-22 | 1.270 | 127,186,000 | +582,000 | 7.34% | 161,526,220 |
| 2024-05-23 | 2024-05-21 | 1.250 | 126,604,000 | +1,104,000 | 7.31% | 158,255,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 125,500,000 | +3,772,000 | 7.24% | 163,150,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 121,728,000 | +482,000 | 7.02% | 158,246,400 |
| 2024-05-20 | 2024-05-16 | 1.240 | 121,246,000 | +2,300,000 | 7.00% | 150,345,040 |
| 2024-05-17 | 2024-05-14 | 1.200 | 118,946,000 | +430,000 | 6.86% | 142,735,200 |
| 2024-05-16 | 2024-05-13 | 1.230 | 118,516,000 | -648,000 | 6.84% | 145,774,680 |
| 2024-05-14 | 2024-05-10 | 1.240 | 119,164,000 | -470,000 | 6.88% | 147,763,360 |
| 2024-05-13 | 2024-05-09 | 1.180 | 119,634,000 | +38,000 | 6.90% | 141,168,120 |
| 2024-05-10 | 2024-05-08 | 1.150 | 119,596,000 | +772,000 | 6.90% | 137,535,400 |
| 2024-05-09 | 2024-05-07 | 1.170 | 118,824,000 | +34,000 | 6.86% | 139,024,080 |
| 2024-05-08 | 2024-05-06 | 1.190 | 118,790,000 | -432,000 | 6.85% | 141,360,100 |
| 2024-05-03 | 2024-04-30 | 1.150 | 119,222,000 | +1,126,000 | 6.88% | 137,105,300 |
| 2024-05-02 | 2024-04-29 | 1.180 | 118,096,000 | -444,000 | 6.81% | 139,353,280 |
| 2024-04-30 | 2024-04-26 | 1.180 | 118,540,000 | -840,000 | 6.84% | 139,877,200 |
| 2024-04-29 | 2024-04-25 | 1.140 | 119,380,000 | +10,000 | 6.89% | 136,093,200 |
| 2024-04-26 | 2024-04-24 | 1.140 | 119,370,000 | -146,000 | 6.89% | 136,081,800 |
| 2024-04-25 | 2024-04-23 | 1.120 | 119,516,000 | +250,000 | 6.90% | 133,857,920 |
| 2024-04-24 | 2024-04-22 | 1.130 | 119,266,000 | +114,000 | 6.88% | 134,770,580 |
| 2024-04-23 | 2024-04-19 | 1.140 | 119,152,000 | +164,000 | 6.88% | 135,833,280 |
| 2024-04-22 | 2024-04-18 | 1.120 | 118,988,000 | +884,000 | 6.87% | 133,266,560 |
| 2024-04-19 | 2024-04-17 | 1.140 | 118,104,000 | +116,000 | 6.82% | 134,638,560 |
| 2024-04-18 | 2024-04-16 | 1.120 | 117,988,000 | +378,000 | 6.81% | 132,146,560 |
| 2024-04-17 | 2024-04-15 | 1.170 | 117,610,000 | +232,000 | 6.79% | 137,603,700 |
| 2024-04-16 | 2024-04-12 | 1.170 | 117,378,000 | +40,000 | 6.77% | 137,332,260 |
| 2024-04-15 | 2024-04-11 | 1.200 | 117,338,000 | -814,000 | 6.77% | 140,805,600 |
| 2024-04-12 | 2024-04-10 | 1.210 | 118,152,000 | -228,000 | 6.82% | 142,963,920 |
| 2024-04-11 | 2024-04-09 | 1.210 | 118,380,000 | -2,686,000 | 6.83% | 143,239,800 |
| 2024-04-10 | 2024-04-08 | 1.140 | 121,066,000 | +1,032,000 | 6.99% | 138,015,240 |
| 2024-04-08 | 2024-04-03 | 1.170 | 120,034,000 | +254,000 | 6.93% | 140,439,780 |
| 2024-04-05 | 2024-04-02 | 1.170 | 119,780,000 | -190,000 | 6.91% | 140,142,600 |
| 2024-04-03 | 2024-03-28 | 1.130 | 119,970,000 | +238,000 | 6.92% | 135,566,100 |
| 2024-04-02 | 2024-03-27 | 1.130 | 119,732,000 | -160,000 | 6.91% | 135,297,160 |
| 2024-03-28 | 2024-03-26 | 1.130 | 119,892,000 | +636,000 | 6.92% | 135,477,960 |
| 2024-03-27 | 2024-03-25 | 1.150 | 119,256,000 | -264,000 | 6.88% | 137,144,400 |
| 2024-03-26 | 2024-03-22 | 1.150 | 119,520,000 | -198,000 | 6.90% | 137,448,000 |
| 2024-03-25 | 2024-03-21 | 1.200 | 119,718,000 | -136,000 | 6.91% | 143,661,600 |
| 2024-03-22 | 2024-03-20 | 1.190 | 119,854,000 | +122,000 | 6.92% | 142,626,260 |
| 2024-03-21 | 2024-03-19 | 1.200 | 119,732,000 | +268,000 | 6.91% | 143,678,400 |
| 2024-03-20 | 2024-03-18 | 1.200 | 119,464,000 | +116,000 | 6.89% | 143,356,800 |
| 2024-03-19 | 2024-03-15 | 1.200 | 119,348,000 | +78,000 | 6.89% | 143,217,600 |
| 2024-03-18 | 2024-03-14 | 1.190 | 119,270,000 | +322,000 | 6.88% | 141,931,300 |
| 2024-03-15 | 2024-03-13 | 1.210 | 118,948,000 | -110,000 | 6.86% | 143,927,080 |
| 2024-03-14 | 2024-03-12 | 1.220 | 119,058,000 | -554,000 | 6.87% | 145,250,760 |
| 2024-03-13 | 2024-03-11 | 1.210 | 119,612,000 | +194,000 | 6.90% | 144,730,520 |
| 2024-03-12 | 2024-03-08 | 1.200 | 119,418,000 | -56,000 | 6.89% | 143,301,600 |
| 2024-03-11 | 2024-03-07 | 1.210 | 119,474,000 | -190,000 | 6.89% | 144,563,540 |
| 2024-03-08 | 2024-03-06 | 1.190 | 119,664,000 | -388,000 | 6.91% | 142,400,160 |
| 2024-03-07 | 2024-03-05 | 1.150 | 120,052,000 | +314,000 | 6.93% | 138,059,800 |
| 2024-03-06 | 2024-03-04 | 1.170 | 119,738,000 | +272,000 | 6.91% | 140,093,460 |
| 2024-03-05 | 2024-03-01 | 1.200 | 119,466,000 | +772,000 | 6.89% | 143,359,200 |
| 2024-03-04 | 2024-02-29 | 1.190 | 118,694,000 | +346,000 | 6.85% | 141,245,860 |
| 2024-03-01 | 2024-02-28 | 1.200 | 118,348,000 | +462,000 | 6.83% | 142,017,600 |
| 2024-02-29 | 2024-02-27 | 1.210 | 117,886,000 | -158,000 | 6.80% | 142,642,060 |
| 2024-02-28 | 2024-02-26 | 1.220 | 118,044,000 | -228,000 | 6.81% | 144,013,680 |
| 2024-02-27 | 2024-02-23 | 1.230 | 118,272,000 | +70,000 | 6.82% | 145,474,560 |
| 2024-02-26 | 2024-02-22 | 1.240 | 118,202,000 | +2,000 | 6.82% | 146,570,480 |
| 2024-02-23 | 2024-02-21 | 1.220 | 118,200,000 | +14,000 | 6.82% | 144,204,000 |
| 2024-02-22 | 2024-02-20 | 1.230 | 118,186,000 | +854,000 | 6.82% | 145,368,780 |
| 2024-02-21 | 2024-02-19 | 1.210 | 117,332,000 | +1,436,000 | 6.77% | 141,971,720 |
| 2024-02-15 | 2024-02-09 | 1.160 | 115,896,000 | +6,000 | 6.69% | 134,439,360 |
| 2024-02-14 | 2024-02-07 | 1.180 | 115,890,000 | +256,000 | 6.69% | 136,750,200 |
| 2024-02-08 | 2024-02-06 | 1.170 | 115,634,000 | -490,000 | 6.67% | 135,291,780 |
| 2024-02-07 | 2024-02-05 | 1.100 | 116,124,000 | +360,000 | 6.70% | 127,736,400 |
| 2024-02-06 | 2024-02-02 | 1.130 | 115,764,000 | +936,000 | 6.68% | 130,813,320 |
| 2024-02-05 | 2024-02-01 | 1.160 | 114,828,000 | +476,000 | 6.63% | 133,200,480 |
| 2024-02-02 | 2024-01-31 | 1.180 | 114,352,000 | +4,866,000 | 6.60% | 134,935,360 |
| 2024-02-01 | 2024-01-30 | 1.190 | 109,486,000 | +764,000 | 6.32% | 130,288,340 |
| 2024-01-31 | 2024-01-29 | 1.210 | 108,722,000 | +1,712,000 | 6.27% | 131,553,620 |
| 2024-01-30 | 2024-01-26 | 1.210 | 107,010,000 | +442,000 | 6.18% | 129,482,100 |
| 2024-01-29 | 2024-01-25 | 1.200 | 106,568,000 | +494,000 | 6.15% | 127,881,600 |
| 2024-01-26 | 2024-01-24 | 1.130 | 106,074,000 | +1,474,000 | 6.12% | 119,863,620 |
| 2024-01-25 | 2024-01-23 | 1.080 | 104,600,000 | +1,022,000 | 6.04% | 112,968,000 |
| 2024-01-24 | 2024-01-22 | 1.080 | 103,578,000 | +4,226,000 | 5.98% | 111,864,240 |
| 2024-01-23 | 2024-01-19 | 1.120 | 99,352,000 | +1,920,000 | 5.73% | 111,274,240 |
| 2024-01-22 | 2024-01-18 | 1.140 | 97,432,000 | +1,344,000 | 5.62% | 111,072,480 |
| 2024-01-19 | 2024-01-17 | 1.130 | 96,088,000 | +7,530,000 | 5.54% | 108,579,440 |
| 2024-01-18 | 2024-01-16 | 1.210 | 88,558,000 | +2,654,000 | 5.11% | 107,155,180 |
| 2024-01-17 | 2024-01-15 | 1.200 | 85,904,000 | +528,000 | 4.96% | 103,084,800 |
| 2024-01-16 | 2024-01-12 | 1.190 | 85,376,000 | +2,032,000 | 4.93% | 101,597,440 |
| 2024-01-15 | 2024-01-11 | 1.150 | 83,344,000 | +788,000 | 4.81% | 95,845,600 |
| 2024-01-12 | 2024-01-10 | 1.160 | 82,556,000 | -116,000 | 4.76% | 95,764,960 |
| 2024-01-11 | 2024-01-09 | 1.150 | 82,672,000 | +1,036,000 | 4.77% | 95,072,800 |
| 2024-01-10 | 2024-01-08 | 1.180 | 81,636,000 | +658,000 | 4.71% | 96,330,480 |
| 2024-01-09 | 2024-01-05 | 1.200 | 80,978,000 | +44,000 | 4.67% | 97,173,600 |
| 2024-01-08 | 2024-01-04 | 1.220 | 80,934,000 | +866,000 | 4.67% | 98,739,480 |
| 2024-01-05 | 2024-01-03 | 1.220 | 80,068,000 | -44,000 | 4.62% | 97,682,960 |
| 2024-01-03 | 2023-12-29 | 1.230 | 80,112,000 | -280,000 | 4.62% | 98,537,760 |
| 2024-01-02 | 2023-12-28 | 1.200 | 80,392,000 | +528,000 | 4.64% | 96,470,400 |
| 2023-12-29 | 2023-12-27 | 1.200 | 79,864,000 | -56,000 | 4.61% | 95,836,800 |
| 2023-12-28 | 2023-12-22 | 1.190 | 79,920,000 | +18,000 | 4.61% | 95,104,800 |
| 2023-12-27 | 2023-12-21 | 1.180 | 79,902,000 | +18,000 | 4.61% | 94,284,360 |
| 2023-12-22 | 2023-12-20 | 1.190 | 79,884,000 | +80,000 | 4.61% | 95,061,960 |
| 2023-12-21 | 2023-12-19 | 1.200 | 79,804,000 | +98,000 | 4.61% | 95,764,800 |
| 2023-12-20 | 2023-12-18 | 1.210 | 79,706,000 | -418,000 | 4.60% | 96,444,260 |
| 2023-12-19 | 2023-12-15 | 1.180 | 80,124,000 | -132,000 | 4.62% | 94,546,320 |
| 2023-12-18 | 2023-12-14 | 1.190 | 80,256,000 | -428,000 | 4.63% | 95,504,640 |
| 2023-12-15 | 2023-12-13 | 1.160 | 80,684,000 | +2,182,000 | 4.66% | 93,593,440 |
| 2023-12-14 | 2023-12-12 | 1.210 | 78,502,000 | +176,000 | 4.53% | 94,987,420 |
| 2023-12-13 | 2023-12-11 | 1.200 | 78,326,000 | +124,000 | 4.52% | 93,991,200 |
| 2023-12-12 | 2023-12-08 | 1.210 | 78,202,000 | +126,000 | 4.51% | 94,624,420 |
| 2023-12-11 | 2023-12-07 | 1.200 | 78,076,000 | +330,000 | 4.51% | 93,691,200 |
| 2023-12-08 | 2023-12-06 | 1.220 | 77,746,000 | +270,000 | 4.49% | 94,850,120 |
| 2023-12-07 | 2023-12-05 | 1.230 | 77,476,000 | +370,000 | 4.47% | 95,295,480 |
| 2023-12-06 | 2023-12-04 | 1.240 | 77,106,000 | +206,000 | 4.45% | 95,611,440 |
| 2023-12-05 | 2023-12-01 | 1.260 | 76,900,000 | +204,000 | 4.44% | 96,894,000 |
| 2023-12-04 | 2023-11-30 | 1.230 | 76,696,000 | +138,000 | 4.43% | 94,336,080 |
| 2023-12-01 | 2023-11-29 | 1.260 | 76,558,000 | +404,000 | 4.42% | 96,463,080 |
| 2023-11-30 | 2023-11-28 | 1.290 | 76,154,000 | +154,000 | 4.39% | 98,238,660 |
| 2023-11-29 | 2023-11-27 | 1.300 | 76,000,000 | +46,000 | 4.39% | 98,800,000 |
| 2023-11-28 | 2023-11-24 | 1.300 | 75,954,000 | -12,000 | 4.38% | 98,740,200 |
| 2023-11-27 | 2023-11-23 | 1.330 | 75,966,000 | +40,000 | 4.38% | 101,034,780 |
| 2023-11-24 | 2023-11-22 | 1.320 | 75,926,000 | -360,000 | 4.38% | 100,222,320 |
| 2023-11-23 | 2023-11-21 | 1.330 | 76,286,000 | +520,000 | 4.40% | 101,460,380 |
| 2023-11-22 | 2023-11-20 | 1.340 | 75,766,000 | -300,000 | 4.37% | 101,526,440 |
| 2023-11-21 | 2023-11-17 | 1.300 | 76,066,000 | +90,000 | 4.39% | 98,885,800 |
| 2023-11-20 | 2023-11-16 | 1.320 | 75,976,000 | -68,000 | 4.38% | 100,288,320 |
| 2023-11-17 | 2023-11-15 | 1.330 | 76,044,000 | -176,000 | 4.39% | 101,138,520 |
| 2023-11-16 | 2023-11-14 | 1.300 | 76,220,000 | -82,000 | 4.40% | 99,086,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 76,302,000 | +294,000 | 4.40% | 99,192,600 |
| 2023-11-14 | 2023-11-10 | 1.280 | 76,008,000 | +228,000 | 4.39% | 97,290,240 |
| 2023-11-13 | 2023-11-09 | 1.270 | 75,780,000 | +118,000 | 4.37% | 96,240,600 |
| 2023-11-10 | 2023-11-08 | 1.300 | 75,662,000 | +64,000 | 4.37% | 98,360,600 |
| 2023-11-09 | 2023-11-07 | 1.300 | 75,598,000 | +196,000 | 4.36% | 98,277,400 |
| 2023-11-08 | 2023-11-06 | 1.320 | 75,402,000 | +58,000 | 4.35% | 99,530,640 |
| 2023-11-07 | 2023-11-03 | 1.310 | 75,344,000 | -78,000 | 4.35% | 98,700,640 |
| 2023-11-06 | 2023-11-02 | 1.260 | 75,422,000 | +376,000 | 4.35% | 95,031,720 |
| 2023-11-03 | 2023-11-01 | 1.310 | 75,046,000 | +8,000 | 4.33% | 98,310,260 |
| 2023-11-02 | 2023-10-31 | 1.290 | 75,038,000 | +92,000 | 4.33% | 96,799,020 |
| 2023-11-01 | 2023-10-30 | 1.330 | 74,946,000 | -1,410,000 | 4.32% | 99,678,180 |
| 2023-10-31 | 2023-10-27 | 1.220 | 76,356,000 | -94,000 | 4.41% | 93,154,320 |
| 2023-10-30 | 2023-10-26 | 1.210 | 76,450,000 | -44,000 | 4.41% | 92,504,500 |
| 2023-10-27 | 2023-10-25 | 1.200 | 76,494,000 | +170,000 | 4.41% | 91,792,800 |
| 2023-10-26 | 2023-10-24 | 1.190 | 76,324,000 | +188,000 | 4.40% | 90,825,560 |
| 2023-10-25 | 2023-10-20 | 1.180 | 76,136,000 | +328,000 | 4.39% | 89,840,480 |
| 2023-10-24 | 2023-10-19 | 1.180 | 75,808,000 | -362,000 | 4.37% | 89,453,440 |
| 2023-10-20 | 2023-10-18 | 1.210 | 76,170,000 | +788,000 | 4.40% | 92,165,700 |
| 2023-10-19 | 2023-10-17 | 1.220 | 75,382,000 | +486,000 | 4.35% | 91,966,040 |
| 2023-10-18 | 2023-10-16 | 1.210 | 74,896,000 | +392,000 | 4.32% | 90,624,160 |
| 2023-10-17 | 2023-10-13 | 1.240 | 74,504,000 | +36,000 | 4.30% | 92,384,960 |
| 2023-10-16 | 2023-10-12 | 1.280 | 74,468,000 | +392,000 | 4.30% | 95,319,040 |
| 2023-10-13 | 2023-10-11 | 1.260 | 74,076,000 | +182,000 | 4.27% | 93,335,760 |
| 2023-10-12 | 2023-10-10 | 1.230 | 73,894,000 | +180,000 | 4.26% | 90,889,620 |
| 2023-10-11 | 2023-10-09 | 1.260 | 73,714,000 | +130,000 | 4.25% | 92,879,640 |
| 2023-10-03 | 2023-09-28 | 1.270 | 73,584,000 | +496,000 | 4.25% | 93,451,680 |
| 2023-09-29 | 2023-09-27 | 1.270 | 73,088,000 | +492,000 | 4.22% | 92,821,760 |
| 2023-09-28 | 2023-09-26 | 1.270 | 72,596,000 | +752,000 | 4.19% | 92,196,920 |
| 2023-09-27 | 2023-09-25 | 1.310 | 71,844,000 | +422,000 | 4.15% | 94,115,640 |
| 2023-09-26 | 2023-09-22 | 1.330 | 71,422,000 | +730,000 | 4.12% | 94,991,260 |
| 2023-09-25 | 2023-09-21 | 1.320 | 70,692,000 | +852,000 | 4.08% | 93,313,440 |
| 2023-09-22 | 2023-09-20 | 1.350 | 69,840,000 | +212,000 | 4.03% | 94,284,000 |
| 2023-09-21 | 2023-09-19 | 1.370 | 69,628,000 | +132,000 | 4.02% | 95,390,360 |
| 2023-09-20 | 2023-09-18 | 1.370 | 69,496,000 | -104,000 | 4.01% | 95,209,520 |
| 2023-09-19 | 2023-09-15 | 1.370 | 69,600,000 | -398,000 | 4.02% | 95,352,000 |
| 2023-09-18 | 2023-09-14 | 1.350 | 69,998,000 | +20,000 | 4.04% | 94,497,300 |
| 2023-09-15 | 2023-09-13 | 1.350 | 69,978,000 | +90,000 | 4.04% | 94,470,300 |
| 2023-09-14 | 2023-09-12 | 1.370 | 69,888,000 | +810,000 | 4.03% | 95,746,560 |
| 2023-09-13 | 2023-09-11 | 1.390 | 69,078,000 | +70,000 | 3.99% | 96,018,420 |
| 2023-09-12 | 2023-09-07 | 1.370 | 69,008,000 | +342,000 | 3.98% | 94,540,960 |
| 2023-09-11 | 2023-09-06 | 1.410 | 68,666,000 | +126,000 | 3.96% | 96,819,060 |
| 2023-09-07 | 2023-09-05 | 1.400 | 68,540,000 | -12,000 | 3.96% | 95,956,000 |
| 2023-09-06 | 2023-09-04 | 1.440 | 68,552,000 | -490,000 | 3.96% | 98,714,880 |
| 2023-09-05 | 2023-08-31 | 1.340 | 69,042,000 | -434,000 | 3.98% | 92,516,280 |
| 2023-09-04 | 2023-08-30 | 1.370 | 69,476,000 | +574,000 | 4.01% | 95,182,120 |
| 2023-08-31 | 2023-08-29 | 1.380 | 68,902,000 | -12,000 | 3.98% | 95,084,760 |
| 2023-08-30 | 2023-08-28 | 1.370 | 68,914,000 | +460,000 | 3.98% | 94,412,180 |
| 2023-08-29 | 2023-08-25 | 1.360 | 68,454,000 | +270,000 | 3.95% | 93,097,440 |
| 2023-08-28 | 2023-08-24 | 1.340 | 68,184,000 | +70,000 | 3.93% | 91,366,560 |
| 2023-08-25 | 2023-08-23 | 1.340 | 68,114,000 | +240,000 | 3.93% | 91,272,760 |
| 2023-08-24 | 2023-08-22 | 1.360 | 67,874,000 | +306,000 | 3.92% | 92,308,640 |
| 2023-08-23 | 2023-08-21 | 1.330 | 67,568,000 | +520,000 | 3.90% | 89,865,440 |
| 2023-08-22 | 2023-08-18 | 1.350 | 67,048,000 | +672,000 | 3.87% | 90,514,800 |
| 2023-08-21 | 2023-08-17 | 1.390 | 66,376,000 | -24,000 | 3.83% | 92,262,640 |
| 2023-08-18 | 2023-08-16 | 1.380 | 66,400,000 | +504,000 | 3.83% | 91,632,000 |
| 2023-08-17 | 2023-08-15 | 1.410 | 65,896,000 | +126,000 | 3.80% | 92,913,360 |
| 2023-08-16 | 2023-08-14 | 1.450 | 65,770,000 | +582,000 | 3.80% | 95,366,500 |
| 2023-08-15 | 2023-08-11 | 1.460 | 65,188,000 | +838,000 | 3.76% | 95,174,480 |
| 2023-08-14 | 2023-08-10 | 1.480 | 64,350,000 | +126,000 | 3.71% | 95,238,000 |
| 2023-08-11 | 2023-08-09 | 1.500 | 64,224,000 | -6,000 | 3.71% | 96,336,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 64,230,000 | +402,000 | 3.71% | 95,702,700 |
| 2023-08-09 | 2023-08-07 | 1.530 | 63,828,000 | +4,000 | 3.68% | 97,656,840 |
| 2023-08-08 | 2023-08-04 | 1.560 | 63,824,000 | +482,000 | 3.68% | 99,565,440 |
| 2023-08-04 | 2023-08-02 | 1.600 | 63,342,000 | -342,000 | 3.66% | 101,347,200 |
| 2023-08-03 | 2023-08-01 | 1.630 | 63,684,000 | +700,000 | 3.67% | 103,804,920 |
| 2023-08-02 | 2023-07-31 | 1.620 | 62,984,000 | -802,000 | 3.63% | 102,034,080 |
| 2023-08-01 | 2023-07-28 | 1.610 | 63,786,000 | -3,594,000 | 3.68% | 102,695,460 |
| 2023-07-31 | 2023-07-27 | 1.580 | 67,380,000 | -1,470,000 | 3.89% | 106,460,400 |
| 2023-07-28 | 2023-07-26 | 1.510 | 68,850,000 | -320,000 | 3.97% | 103,963,500 |
| 2023-07-27 | 2023-07-25 | 1.460 | 69,170,000 | -536,000 | 3.99% | 100,988,200 |
| 2023-07-26 | 2023-07-24 | 1.390 | 69,706,000 | -156,000 | 4.02% | 96,891,340 |
| 2023-07-25 | 2023-07-21 | 1.420 | 69,862,000 | +332,000 | 4.03% | 99,204,040 |
| 2023-07-24 | 2023-07-20 | 1.370 | 69,530,000 | +580,000 | 4.01% | 95,256,100 |
| 2023-07-21 | 2023-07-19 | 1.390 | 68,950,000 | +48,000 | 3.98% | 95,840,500 |
| 2023-07-20 | 2023-07-18 | 1.380 | 68,902,000 | -1,466,000 | 3.98% | 95,084,760 |
| 2023-07-19 | 2023-07-14 | 1.410 | 70,368,000 | +100,000 | 4.06% | 99,218,880 |
| 2023-07-18 | 2023-07-13 | 1.450 | 70,268,000 | -324,000 | 4.05% | 101,888,600 |
| 2023-07-14 | 2023-07-12 | 1.390 | 70,592,000 | +56,000 | 4.07% | 98,122,880 |
| 2023-07-13 | 2023-07-11 | 1.380 | 70,536,000 | +238,000 | 4.07% | 97,339,680 |
| 2023-07-12 | 2023-07-10 | 1.370 | 70,298,000 | +224,000 | 4.06% | 96,308,260 |
| 2023-07-11 | 2023-07-07 | 1.370 | 70,074,000 | +274,000 | 4.04% | 96,001,380 |
| 2023-07-10 | 2023-07-06 | 1.370 | 69,800,000 | +342,000 | 4.03% | 95,626,000 |
| 2023-07-07 | 2023-07-05 | 1.410 | 69,458,000 | +98,000 | 4.01% | 97,935,780 |
| 2023-07-06 | 2023-07-04 | 1.430 | 69,360,000 | +3,314,000 | 4.00% | 99,184,800 |
| 2023-07-05 | 2023-07-03 | 1.400 | 66,046,000 | +458,000 | 3.81% | 92,464,400 |
| 2023-07-04 | 2023-06-30 | 1.380 | 65,588,000 | +406,000 | 3.78% | 90,511,440 |
| 2023-07-03 | 2023-06-29 | 1.340 | 65,182,000 | -496,000 | 3.76% | 87,343,880 |
| 2023-06-30 | 2023-06-28 | 1.330 | 65,678,000 | +412,000 | 3.79% | 87,351,740 |
| 2023-06-29 | 2023-06-27 | 1.340 | 65,266,000 | +82,000 | 3.77% | 87,456,440 |
| 2023-06-28 | 2023-06-26 | 1.310 | 65,184,000 | +156,000 | 3.76% | 85,391,040 |
| 2023-06-26 | 2023-06-21 | 1.340 | 65,028,000 | +650,000 | 3.75% | 87,137,520 |
| 2023-06-23 | 2023-06-20 | 1.412 | 64,378,000 | -314,000 | 3.71% | 90,921,190 |
| 2023-06-21 | 2023-06-19 | 1.443 | 64,692,000 | +4,314,737 | 3.73% | 93,336,552 |
| 2023-06-20 | 2023-06-16 | 1.473 | 60,377,263 | -122,042 | 3.54% | 88,951,700 |
| 2023-06-19 | 2023-06-15 | 1.433 | 60,499,305 | -543,283 | 3.55% | 86,672,700 |
| 2023-06-16 | 2023-06-14 | 1.412 | 61,042,588 | -517,694 | 3.58% | 86,210,580 |
| 2023-06-15 | 2023-06-13 | 1.422 | 61,560,282 | -316,915 | 3.61% | 87,567,201 |
| 2023-06-14 | 2023-06-12 | 1.392 | 61,877,197 | +391,715 | 3.63% | 86,131,900 |
| 2023-06-13 | 2023-06-09 | 1.402 | 61,485,482 | +2,921,131 | 3.60% | 86,211,360 |
| 2023-06-12 | 2023-06-08 | 1.433 | 58,564,351 | +1,200,735 | 3.43% | 83,900,641 |
| 2023-06-09 | 2023-06-07 | 1.422 | 57,363,616 | +1,328,682 | 3.36% | 81,597,600 |
| 2023-06-08 | 2023-06-06 | 1.443 | 56,034,934 | +1,511,744 | 3.29% | 80,846,280 |
| 2023-06-07 | 2023-06-05 | 1.473 | 54,523,190 | +125,979 | 3.20% | 80,327,100 |
| 2023-06-06 | 2023-06-02 | 1.473 | 54,397,211 | -533,441 | 3.19% | 80,141,500 |
| 2023-06-05 | 2023-06-01 | 1.412 | 54,930,652 | +917,282 | 3.22% | 77,578,680 |
| 2023-06-02 | 2023-05-31 | 1.443 | 54,013,370 | +635,799 | 3.17% | 77,929,600 |
| 2023-06-01 | 2023-05-30 | 1.463 | 53,377,571 | +120,073 | 3.13% | 78,096,960 |
| 2023-05-31 | 2023-05-29 | 1.453 | 53,257,498 | +759,810 | 3.12% | 77,380,161 |
| 2023-05-30 | 2023-05-25 | 1.463 | 52,497,688 | +1,251,913 | 3.08% | 76,809,599 |
| 2023-05-29 | 2023-05-24 | 1.504 | 51,245,775 | +309,041 | 3.00% | 77,060,640 |
| 2023-05-25 | 2023-05-23 | 1.524 | 50,936,734 | +899,567 | 2.99% | 77,631,001 |
| 2023-05-24 | 2023-05-22 | 1.575 | 50,037,167 | +41,337 | 2.93% | 78,802,000 |
| 2023-05-23 | 2023-05-19 | 1.585 | 49,995,830 | +633,830 | 2.93% | 79,244,880 |
| 2023-05-22 | 2023-05-18 | 1.605 | 49,362,000 | +1,157,430 | 2.89% | 79,243,320 |
| 2023-05-19 | 2023-05-17 | 1.605 | 48,204,570 | +309,041 | 2.83% | 77,385,239 |
| 2023-05-18 | 2023-05-16 | 1.636 | 47,895,529 | +559,031 | 2.81% | 78,349,040 |
| 2023-05-17 | 2023-05-15 | 1.646 | 47,336,498 | +639,735 | 2.78% | 77,915,519 |
| 2023-05-16 | 2023-05-12 | 1.676 | 46,696,763 | +809,020 | 2.74% | 78,285,900 |
| 2023-05-15 | 2023-05-11 | 1.737 | 45,887,743 | +470,451 | 2.69% | 79,727,039 |
| 2023-05-12 | 2023-05-10 | 1.778 | 45,417,292 | -322,820 | 2.66% | 80,755,501 |
| 2023-05-11 | 2023-05-09 | 1.768 | 45,740,112 | +171,252 | 2.68% | 80,864,760 |
| 2023-05-10 | 2023-05-08 | 1.788 | 45,568,860 | +112,200 | 2.67% | 81,488,001 |
| 2023-05-09 | 2023-05-05 | 1.727 | 45,456,660 | +299,199 | 2.67% | 78,516,200 |
| 2023-05-08 | 2023-05-04 | 1.727 | 45,157,461 | +114,169 | 2.65% | 77,999,401 |
| 2023-05-03 | 2023-04-28 | 1.697 | 45,043,292 | -263,768 | 2.64% | 76,429,219 |
| 2023-05-02 | 2023-04-27 | 1.707 | 45,307,060 | +37,400 | 2.66% | 77,337,120 |
| 2023-04-28 | 2023-04-26 | 1.697 | 45,269,660 | +661,388 | 2.65% | 76,813,320 |
| 2023-04-27 | 2023-04-25 | 1.676 | 44,608,272 | +411,399 | 2.62% | 74,784,600 |
| 2023-04-26 | 2023-04-24 | 1.717 | 44,196,873 | +324,789 | 2.59% | 75,891,140 |
| 2023-04-25 | 2023-04-21 | 1.758 | 43,872,084 | -562,967 | 2.57% | 77,116,480 |
| 2023-04-24 | 2023-04-20 | 1.798 | 44,435,051 | +966,493 | 2.61% | 79,911,959 |
| 2023-04-21 | 2023-04-19 | 1.819 | 43,468,558 | -70,864 | 2.55% | 79,057,139 |
| 2023-04-20 | 2023-04-18 | 1.849 | 43,539,422 | -9,842 | 2.55% | 80,513,161 |
| 2023-04-19 | 2023-04-17 | 1.819 | 43,549,264 | -342,504 | 2.55% | 79,203,921 |
| 2023-04-18 | 2023-04-14 | 1.819 | 43,891,768 | -883,820 | 2.57% | 79,826,840 |
| 2023-04-17 | 2023-04-13 | 1.788 | 44,775,588 | +324,789 | 2.63% | 80,069,441 |
| 2023-04-14 | 2023-04-12 | 1.798 | 44,450,799 | +562,968 | 2.61% | 79,940,281 |
| 2023-04-13 | 2023-04-11 | 1.737 | 43,887,831 | +21,652 | 2.57% | 76,252,319 |
| 2023-04-12 | 2023-04-06 | 1.687 | 43,866,179 | +1,421,197 | 2.57% | 73,986,200 |
| 2023-04-11 | 2023-04-04 | 1.768 | 42,444,982 | -242,115 | 2.49% | 75,039,241 |
| 2023-04-06 | 2023-04-03 | 1.788 | 42,687,097 | +330,694 | 2.50% | 76,334,720 |
| 2023-04-04 | 2023-03-31 | 1.839 | 42,356,403 | -269,673 | 2.48% | 77,895,160 |
| 2023-04-03 | 2023-03-30 | 1.839 | 42,626,076 | -375,968 | 2.50% | 78,391,100 |
| 2023-03-31 | 2023-03-29 | 1.819 | 43,002,044 | +110,232 | 2.52% | 78,208,681 |
| 2023-03-30 | 2023-03-28 | 1.809 | 42,891,812 | +159,442 | 2.51% | 77,572,400 |
| 2023-03-29 | 2023-03-27 | 1.778 | 42,732,370 | +165,347 | 2.51% | 75,981,499 |
| 2023-03-28 | 2023-03-24 | 1.819 | 42,567,023 | +78,736 | 2.50% | 77,417,499 |
| 2023-03-27 | 2023-03-23 | 1.839 | 42,488,287 | -70,863 | 2.49% | 78,137,701 |
| 2023-03-24 | 2023-03-22 | 1.829 | 42,559,150 | +64,958 | 2.50% | 77,835,601 |
| 2023-03-23 | 2023-03-21 | 1.819 | 42,494,192 | +474,389 | 2.49% | 77,285,040 |
| 2023-03-22 | 2023-03-20 | 1.819 | 42,019,803 | +990,114 | 2.46% | 76,422,259 |
| 2023-03-21 | 2023-03-17 | 1.880 | 41,029,689 | -202,747 | 2.41% | 77,122,799 |
| 2023-03-20 | 2023-03-16 | 1.829 | 41,232,436 | +139,757 | 2.42% | 75,409,199 |
| 2023-03-17 | 2023-03-15 | 1.839 | 41,092,679 | +240,147 | 2.41% | 75,571,120 |
| 2023-03-16 | 2023-03-14 | 1.819 | 40,852,532 | +110,231 | 2.40% | 74,299,320 |
| 2023-03-15 | 2023-03-13 | 1.870 | 40,742,301 | +167,316 | 2.39% | 76,168,641 |
| 2023-03-14 | 2023-03-10 | 1.839 | 40,574,985 | +177,157 | 2.38% | 74,619,060 |
| 2023-03-13 | 2023-03-09 | 1.890 | 40,397,828 | +1,969 | 2.37% | 76,345,561 |
| 2023-03-10 | 2023-03-08 | 1.900 | 40,395,859 | -17,716 | 2.37% | 76,752,280 |
| 2023-03-09 | 2023-03-07 | 1.920 | 40,413,575 | +212,589 | 2.37% | 77,607,180 |
| 2023-03-08 | 2023-03-06 | 1.951 | 40,200,986 | +161,410 | 2.36% | 78,424,320 |
| 2023-03-07 | 2023-03-03 | 1.941 | 40,039,576 | -55,115 | 2.35% | 77,702,621 |
| 2023-03-06 | 2023-03-02 | 1.910 | 40,094,691 | -137,790 | 2.35% | 76,587,439 |
| 2023-03-03 | 2023-03-01 | 1.930 | 40,232,481 | -206,683 | 2.36% | 77,668,201 |
| 2023-03-02 | 2023-02-28 | 1.859 | 40,439,164 | +354,315 | 2.37% | 75,191,039 |
| 2023-03-01 | 2023-02-27 | 1.880 | 40,084,849 | +220,463 | 2.35% | 75,346,800 |
| 2023-02-28 | 2023-02-24 | 1.890 | 39,864,386 | +269,673 | 2.34% | 75,337,439 |
| 2023-02-27 | 2023-02-23 | 1.930 | 39,594,713 | -5,906 | 2.32% | 76,436,999 |
| 2023-02-24 | 2023-02-22 | 1.961 | 39,600,619 | -970,429 | 2.32% | 77,655,481 |
| 2023-02-23 | 2023-02-21 | 1.971 | 40,571,048 | -2,119,986 | 2.38% | 79,970,679 |
| 2023-02-22 | 2023-02-20 | 1.981 | 42,691,034 | -986,177 | 2.50% | 84,583,201 |
| 2023-02-21 | 2023-02-17 | 1.890 | 43,677,211 | +41,337 | 2.56% | 82,543,081 |
| 2023-02-20 | 2023-02-16 | 1.880 | 43,635,874 | +86,610 | 2.56% | 82,021,600 |
| 2023-02-17 | 2023-02-15 | 1.900 | 43,549,264 | -131,884 | 2.55% | 82,743,761 |
| 2023-02-16 | 2023-02-14 | 1.941 | 43,681,148 | -2,743,973 | 2.56% | 84,769,621 |
| 2023-02-15 | 2023-02-13 | 1.920 | 46,425,121 | -919,251 | 2.72% | 89,151,300 |
| 2023-02-14 | 2023-02-10 | 1.900 | 47,344,372 | -403,526 | 2.78% | 89,954,480 |
| 2023-02-13 | 2023-02-09 | 1.930 | 47,747,898 | -301,167 | 2.80% | 92,176,601 |
| 2023-02-10 | 2023-02-08 | 1.951 | 48,049,065 | +295,262 | 2.82% | 93,734,399 |
| 2023-02-09 | 2023-02-07 | 1.951 | 47,753,803 | -255,894 | 2.80% | 93,158,400 |
| 2023-02-08 | 2023-02-06 | 1.910 | 48,009,697 | +507,852 | 2.81% | 91,706,400 |
| 2023-02-07 | 2023-02-03 | 1.981 | 47,501,845 | -216,526 | 2.79% | 94,114,799 |
| 2023-02-06 | 2023-02-02 | 2.012 | 47,718,371 | -456,673 | 2.80% | 95,998,319 |
| 2023-02-03 | 2023-02-01 | 2.022 | 48,175,044 | -1,661,344 | 2.82% | 97,406,520 |
| 2023-02-02 | 2023-01-31 | 1.941 | 49,836,388 | +147,631 | 2.92% | 96,714,759 |
| 2023-02-01 | 2023-01-30 | 2.083 | 49,688,757 | -1,090,503 | 2.91% | 103,496,300 |
| 2023-01-20 | 2023-01-18 | 1.941 | 50,779,260 | +614,146 | 2.98% | 98,544,540 |
| 2023-01-19 | 2023-01-17 | 1.971 | 50,165,114 | -476,357 | 2.94% | 98,881,800 |
| 2023-01-18 | 2023-01-16 | 1.971 | 50,641,471 | -340,536 | 2.97% | 99,820,760 |
| 2023-01-17 | 2023-01-13 | 1.971 | 50,982,007 | -114,168 | 2.99% | 100,492,000 |
| 2023-01-16 | 2023-01-12 | 1.930 | 51,096,175 | +389,746 | 3.00% | 98,640,399 |
| 2023-01-13 | 2023-01-11 | 1.941 | 50,706,429 | -202,747 | 2.97% | 98,403,200 |
| 2023-01-12 | 2023-01-10 | 1.951 | 50,909,176 | -96,452 | 2.98% | 99,313,920 |
| 2023-01-11 | 2023-01-09 | 1.951 | 51,005,628 | -1,909,365 | 2.99% | 99,502,080 |
| 2023-01-10 | 2023-01-06 | 1.890 | 52,914,993 | +202,747 | 3.10% | 100,001,040 |
| 2023-01-09 | 2023-01-05 | 1.880 | 52,712,246 | -181,094 | 3.09% | 99,082,300 |
| 2023-01-06 | 2023-01-04 | 1.890 | 52,893,340 | -192,905 | 3.10% | 99,960,119 |
| 2023-01-05 | 2023-01-03 | 1.890 | 53,086,245 | -49,211 | 3.11% | 100,324,680 |
| 2023-01-04 | 2022-12-30 | 1.849 | 53,135,456 | +33,463 | 3.12% | 98,258,161 |
| 2023-01-03 | 2022-12-29 | 1.839 | 53,101,993 | +96,453 | 3.11% | 97,656,741 |
| 2022-12-30 | 2022-12-28 | 1.890 | 53,005,540 | -305,105 | 3.11% | 100,172,160 |
| 2022-12-29 | 2022-12-23 | 1.809 | 53,310,645 | -94,484 | 3.13% | 96,415,480 |
| 2022-12-28 | 2022-12-22 | 1.798 | 53,405,129 | -127,947 | 3.13% | 96,043,740 |
| 2022-12-23 | 2022-12-21 | 1.788 | 53,533,076 | -127,947 | 3.14% | 95,729,920 |
| 2022-12-22 | 2022-12-20 | 1.788 | 53,661,023 | +163,379 | 3.15% | 95,958,720 |
| 2022-12-21 | 2022-12-19 | 1.809 | 53,497,644 | -17,716 | 3.14% | 96,753,679 |
| 2022-12-20 | 2022-12-16 | 1.920 | 53,515,360 | +19,684 | 3.14% | 102,766,860 |
| 2022-12-19 | 2022-12-15 | 1.859 | 53,495,676 | -7,874 | 3.14% | 99,467,820 |
| 2022-12-16 | 2022-12-14 | 1.900 | 53,503,550 | -59,052 | 3.14% | 101,656,941 |
| 2022-12-15 | 2022-12-13 | 1.941 | 53,562,602 | -610,210 | 3.14% | 103,946,020 |
| 2022-12-14 | 2022-12-12 | 1.870 | 54,172,812 | -405,494 | 3.18% | 101,277,281 |
| 2022-12-13 | 2022-12-09 | 1.930 | 54,578,306 | -2,279,427 | 3.20% | 105,362,601 |
| 2022-12-12 | 2022-12-08 | 1.748 | 56,857,733 | +27,558 | 3.33% | 99,364,400 |
| 2022-12-09 | 2022-12-07 | 1.737 | 56,830,175 | +293,294 | 3.33% | 98,738,820 |
| 2022-12-08 | 2022-12-06 | 1.819 | 56,536,881 | +98,421 | 3.31% | 102,824,761 |
| 2022-12-07 | 2022-12-05 | 1.758 | 56,438,460 | -230,305 | 3.31% | 99,205,120 |
| 2022-12-06 | 2022-12-02 | 1.646 | 56,668,765 | -338,567 | 3.32% | 93,276,361 |
| 2022-12-05 | 2022-12-01 | 1.707 | 57,007,332 | +96,452 | 3.34% | 97,308,959 |
| 2022-12-02 | 2022-11-30 | 1.687 | 56,910,880 | -389,747 | 3.34% | 95,987,840 |
| 2022-12-01 | 2022-11-29 | 1.697 | 57,300,627 | -633,830 | 3.36% | 97,227,401 |
| 2022-11-30 | 2022-11-28 | 1.626 | 57,934,457 | +990,114 | 3.40% | 94,182,400 |
| 2022-11-29 | 2022-11-25 | 1.687 | 56,944,343 | +232,273 | 3.34% | 96,044,280 |
| 2022-11-28 | 2022-11-24 | 1.616 | 56,712,070 | -639,735 | 3.33% | 91,618,980 |
| 2022-11-25 | 2022-11-23 | 1.555 | 57,351,805 | +515,725 | 3.36% | 89,156,159 |
| 2022-11-24 | 2022-11-22 | 1.595 | 56,836,080 | +196,842 | 3.33% | 90,664,360 |
| 2022-11-23 | 2022-11-21 | 1.544 | 56,639,238 | +57,084 | 3.32% | 87,472,959 |
| 2022-11-22 | 2022-11-18 | 1.555 | 56,582,154 | +127,947 | 3.32% | 87,959,700 |
| 2022-11-21 | 2022-11-17 | 1.595 | 56,454,207 | +637,767 | 3.31% | 90,055,200 |
| 2022-11-18 | 2022-11-16 | 1.616 | 55,816,440 | -291,326 | 3.27% | 90,172,080 |
| 2022-11-17 | 2022-11-15 | 1.697 | 56,107,766 | -1,844,407 | 3.29% | 95,203,360 |
| 2022-11-16 | 2022-11-14 | 1.616 | 57,952,173 | -1,161,366 | 3.40% | 93,622,380 |
| 2022-11-15 | 2022-11-11 | 1.483 | 59,113,539 | -1,165,303 | 3.47% | 87,690,520 |
| 2022-11-14 | 2022-11-10 | 1.341 | 60,278,842 | +592,494 | 3.53% | 80,844,720 |
| 2022-11-11 | 2022-11-09 | 1.361 | 59,686,348 | +828,703 | 3.50% | 81,262,960 |
| 2022-11-10 | 2022-11-08 | 1.392 | 58,857,645 | +228,337 | 3.45% | 81,928,740 |
| 2022-11-09 | 2022-11-07 | 1.422 | 58,629,308 | -431,084 | 3.44% | 83,398,000 |
| 2022-11-08 | 2022-11-04 | 1.321 | 59,060,392 | -1,698,744 | 3.46% | 78,010,400 |
| 2022-11-07 | 2022-11-03 | 1.209 | 60,759,136 | -5,169,063 | 3.56% | 73,463,460 |
| 2022-11-04 | 2022-11-02 | 1.240 | 65,928,199 | -7,115,829 | 3.87% | 81,722,919 |
| 2022-11-03 | 2022-11-01 | 1.250 | 73,044,028 | -10,361,748 | 4.28% | 91,285,680 |
| 2022-11-02 | 2022-10-31 | 1.280 | 83,405,776 | +1,732,207 | 4.89% | 106,777,439 |
| 2022-11-01 | 2022-10-28 | 1.494 | 81,673,569 | +1,488,123 | 4.79% | 121,986,480 |
| 2022-10-31 | 2022-10-27 | 1.636 | 80,185,446 | +171,253 | 4.70% | 131,169,920 |
| 2022-10-28 | 2022-10-26 | 1.595 | 80,014,193 | +592,493 | 4.69% | 127,637,859 |
| 2022-10-27 | 2022-10-25 | 1.595 | 79,421,700 | +287,389 | 4.66% | 126,692,720 |
| 2022-10-26 | 2022-10-24 | 1.605 | 79,134,311 | +350,378 | 4.64% | 127,038,320 |
| 2022-10-25 | 2022-10-21 | 1.707 | 78,783,933 | -198,810 | 4.62% | 134,480,641 |
| 2022-10-24 | 2022-10-20 | 1.626 | 78,982,743 | +232,273 | 4.63% | 128,400,000 |
| 2022-10-21 | 2022-10-19 | 1.676 | 78,750,470 | +70,863 | 4.62% | 132,023,101 |
| 2022-10-20 | 2022-10-18 | 1.697 | 78,679,607 | -112,199 | 4.61% | 133,503,141 |
| 2022-10-19 | 2022-10-17 | 1.656 | 78,791,806 | +155,505 | 4.62% | 130,491,279 |
| 2022-10-18 | 2022-10-14 | 1.646 | 78,636,301 | -35,432 | 4.61% | 129,434,759 |
| 2022-10-17 | 2022-10-13 | 1.626 | 78,671,733 | -273,610 | 4.61% | 127,894,400 |
| 2022-10-14 | 2022-10-12 | 1.636 | 78,945,343 | +242,115 | 4.63% | 129,141,320 |
| 2022-10-13 | 2022-10-11 | 1.626 | 78,703,228 | +291,326 | 4.61% | 127,945,601 |
| 2022-10-12 | 2022-10-10 | 1.626 | 78,411,902 | +1,307,029 | 4.60% | 127,472,000 |
| 2022-09-30 | 2022-09-28 | 1.676 | 77,104,873 | +25,590 | 4.52% | 129,264,300 |
| 2022-09-29 | 2022-09-27 | 1.727 | 77,079,283 | +200,778 | 4.52% | 133,137,199 |
| 2022-09-28 | 2022-09-26 | 1.727 | 76,878,505 | +194,874 | 4.51% | 132,790,400 |
| 2022-09-27 | 2022-09-23 | 1.798 | 76,683,631 | +352,346 | 4.50% | 137,907,779 |
| 2022-09-26 | 2022-09-22 | 1.829 | 76,331,285 | +9,842 | 4.48% | 139,600,800 |
| 2022-09-23 | 2022-09-21 | 1.819 | 76,321,443 | +116,137 | 4.47% | 138,807,341 |
| 2022-09-22 | 2022-09-20 | 1.839 | 76,205,306 | -228,336 | 4.47% | 140,144,680 |
| 2022-09-21 | 2022-09-19 | 1.819 | 76,433,642 | +688,946 | 4.48% | 139,011,399 |
| 2022-09-20 | 2022-09-16 | 1.880 | 75,744,696 | +714,535 | 4.44% | 142,375,999 |
| 2022-09-19 | 2022-09-15 | 1.941 | 75,030,161 | -4,054,940 | 4.40% | 145,606,940 |
| 2022-09-16 | 2022-09-14 | 1.971 | 79,085,101 | -47,242 | 4.64% | 155,886,761 |
| 2022-09-15 | 2022-09-13 | 2.012 | 79,132,343 | -2,921,131 | 4.64% | 159,195,961 |
| 2022-09-14 | 2022-09-09 | 2.022 | 82,053,474 | -1,677,091 | 4.81% | 165,906,301 |
| 2022-09-13 | 2022-09-08 | 1.930 | 83,730,565 | +503,915 | 4.91% | 161,640,600 |
| 2022-09-09 | 2022-09-07 | 1.951 | 83,226,650 | +277,546 | 4.88% | 162,359,039 |
| 2022-09-08 | 2022-09-06 | 2.012 | 82,949,104 | -375,967 | 4.86% | 166,874,401 |
| 2022-09-07 | 2022-09-05 | 1.991 | 83,325,071 | +907,440 | 4.89% | 165,937,519 |
| 2022-09-06 | 2022-09-02 | 1.991 | 82,417,631 | -5,582,431 | 4.83% | 164,130,400 |
| 2022-09-05 | 2022-09-01 | 2.052 | 88,000,062 | +1,968 | 5.16% | 180,612,239 |
| 2022-09-02 | 2022-08-31 | 2.083 | 87,998,094 | +165,347 | 5.16% | 183,290,500 |
| 2022-09-01 | 2022-08-30 | 2.083 | 87,832,747 | +431,084 | 5.15% | 182,946,100 |
| 2022-08-31 | 2022-08-29 | 2.083 | 87,401,663 | +444,862 | 5.12% | 182,048,199 |
| 2022-08-30 | 2022-08-26 | 2.124 | 86,956,801 | -905,472 | 5.10% | 184,655,680 |
| 2022-08-29 | 2022-08-25 | 2.124 | 87,862,273 | -74,800 | 5.15% | 186,578,480 |
| 2022-08-26 | 2022-08-24 | 2.073 | 87,937,073 | +899,567 | 5.16% | 182,269,920 |
| 2022-08-25 | 2022-08-23 | 2.124 | 87,037,506 | -31,495 | 5.10% | 184,827,059 |
| 2022-08-24 | 2022-08-22 | 2.154 | 87,069,001 | -141,726 | 5.10% | 187,547,920 |
| 2022-08-23 | 2022-08-19 | 2.144 | 87,210,727 | -53,147 | 5.11% | 186,967,100 |
| 2022-08-22 | 2022-08-18 | 2.103 | 87,263,874 | +177,157 | 5.12% | 183,534,479 |
| 2022-08-19 | 2022-08-17 | 2.164 | 87,086,717 | -35,431 | 5.11% | 188,470,921 |
| 2022-08-18 | 2022-08-16 | 2.144 | 87,122,148 | +21,652 | 5.11% | 186,777,200 |
| 2022-08-17 | 2022-08-15 | 2.184 | 87,100,496 | -690,914 | 5.11% | 190,270,701 |
| 2022-08-16 | 2022-08-12 | 2.164 | 87,791,410 | +1,690,870 | 5.15% | 189,996,000 |
| 2022-08-15 | 2022-08-11 | 2.083 | 86,100,540 | -92,515 | 5.05% | 179,338,101 |
| 2022-08-12 | 2022-08-10 | 2.063 | 86,193,055 | +801,146 | 5.05% | 177,779,279 |
| 2022-08-11 | 2022-08-09 | 2.093 | 85,391,909 | +462,578 | 5.01% | 178,729,719 |
| 2022-08-10 | 2022-08-08 | 2.093 | 84,929,331 | -320,852 | 4.98% | 177,761,519 |
| 2022-08-09 | 2022-08-05 | 2.063 | 85,250,183 | -879,883 | 5.00% | 175,834,539 |
| 2022-08-08 | 2022-08-04 | 2.032 | 86,130,066 | -860,198 | 5.05% | 175,024,000 |
| 2022-08-05 | 2022-08-03 | 2.012 | 86,990,264 | +244,083 | 5.10% | 175,004,280 |
| 2022-08-04 | 2022-08-02 | 2.052 | 86,746,181 | -167,315 | 5.09% | 178,038,761 |
| 2022-08-03 | 2022-08-01 | 2.103 | 86,913,496 | +253,926 | 5.10% | 182,797,560 |
| 2022-08-02 | 2022-07-29 | 2.134 | 86,659,570 | -431,084 | 5.08% | 184,905,000 |
| 2022-08-01 | 2022-07-28 | 2.144 | 87,090,654 | +279,516 | 5.11% | 186,709,681 |
| 2022-07-29 | 2022-07-27 | 2.144 | 86,811,138 | +80,705 | 5.09% | 186,110,439 |
| 2022-07-28 | 2022-07-26 | 2.134 | 86,730,433 | -299,200 | 5.09% | 185,056,200 |
| 2022-07-27 | 2022-07-25 | 2.134 | 87,029,633 | +446,831 | 5.10% | 185,694,601 |
| 2022-07-26 | 2022-07-22 | 2.124 | 86,582,802 | +116,137 | 5.08% | 183,861,480 |
| 2022-07-25 | 2022-07-21 | 2.164 | 86,466,665 | +194,873 | 5.07% | 187,129,019 |
| 2022-07-22 | 2022-07-20 | 2.215 | 86,271,792 | -19,684 | 5.06% | 191,090,080 |
| 2022-07-21 | 2022-07-19 | 2.184 | 86,291,476 | -255,894 | 5.06% | 188,503,400 |
| 2022-07-20 | 2022-07-18 | 2.184 | 86,547,370 | +173,220 | 5.07% | 189,062,399 |
| 2022-07-19 | 2022-07-15 | 2.144 | 86,374,150 | +55,116 | 5.06% | 185,173,601 |
| 2022-07-18 | 2022-07-14 | 2.225 | 86,319,034 | -94,484 | 5.06% | 192,071,760 |
| 2022-07-15 | 2022-07-13 | 2.245 | 86,413,518 | +490,136 | 5.07% | 194,038,000 |
| 2022-07-14 | 2022-07-12 | 2.286 | 85,923,382 | +744,062 | 5.04% | 196,429,500 |
| 2022-07-13 | 2022-07-11 | 2.317 | 85,179,320 | -873,978 | 4.99% | 197,324,879 |
| 2022-07-12 | 2022-07-08 | 2.347 | 86,053,298 | +614,147 | 5.05% | 201,972,541 |
| 2022-07-11 | 2022-07-07 | 2.347 | 85,439,151 | +757,840 | 5.01% | 200,531,099 |
| 2022-07-08 | 2022-07-06 | 2.398 | 84,681,311 | +240,147 | 4.97% | 203,054,401 |
| 2022-07-07 | 2022-07-05 | 2.428 | 84,441,164 | +822,799 | 4.95% | 205,052,440 |
| 2022-07-06 | 2022-07-04 | 2.418 | 83,618,365 | +15,747 | 4.90% | 202,204,799 |
| 2022-07-05 | 2022-06-30 | 2.418 | 83,602,618 | +1,836,533 | 4.90% | 202,166,720 |
| 2022-07-04 | 2022-06-29 | 2.479 | 81,766,085 | +3,619,920 | 4.79% | 202,710,320 |
| 2022-06-30 | 2022-06-28 | 2.510 | 78,146,165 | +3,730,150 | 4.58% | 196,117,999 |
| 2022-06-29 | 2022-06-27 | 2.520 | 74,416,015 | +1,564,892 | 4.36% | 187,512,801 |
| 2022-06-28 | 2022-06-24 | 3.471 | 72,851,123 | -1,480,250 | 4.27% | 252,878,491 |
| 2022-06-27 | 2022-06-23 | 3.483 | 74,331,373 | +10,984,259 | 4.36% | 258,894,295 |
| 2022-06-24 | 2022-06-22 | 3.471 | 63,347,114 | +2,080,175 | 4.32% | 219,888,478 |
| 2022-06-23 | 2022-06-21 | 3.507 | 61,266,939 | -2,103,891 | 4.17% | 214,837,921 |
| 2022-06-22 | 2022-06-20 | 3.483 | 63,370,830 | +384,528 | 4.32% | 220,719,001 |
| 2022-06-21 | 2022-06-17 | 3.530 | 62,986,302 | -238,848 | 4.29% | 222,354,339 |
| 2022-06-20 | 2022-06-16 | 3.530 | 63,225,150 | +457,368 | 4.31% | 223,197,521 |
| 2022-06-17 | 2022-06-15 | 3.566 | 62,767,782 | -1,339,918 | 4.28% | 223,806,160 |
| 2022-06-16 | 2022-06-14 | 3.495 | 64,107,700 | +860,529 | 4.37% | 224,042,400 |
| 2022-06-15 | 2022-06-13 | 3.554 | 63,247,171 | +376,058 | 4.31% | 224,768,739 |
| 2022-06-14 | 2022-06-10 | 3.554 | 62,871,113 | +482,777 | 4.28% | 223,432,299 |
| 2022-06-13 | 2022-06-09 | 3.577 | 62,388,336 | -945,227 | 4.25% | 223,189,799 |
| 2022-06-10 | 2022-06-08 | 3.625 | 63,333,563 | +575,945 | 4.32% | 229,562,321 |
| 2022-06-09 | 2022-06-07 | 3.589 | 62,757,618 | -708,073 | 4.28% | 225,251,839 |
| 2022-06-08 | 2022-06-06 | 3.566 | 63,465,691 | +1,182,380 | 4.32% | 226,294,639 |
| 2022-06-07 | 2022-06-02 | 3.589 | 62,283,311 | +792,770 | 4.24% | 223,549,439 |
| 2022-06-06 | 2022-06-01 | 3.577 | 61,490,541 | -299,829 | 4.19% | 219,978,002 |
| 2022-06-02 | 2022-05-31 | 3.554 | 61,790,370 | -255,788 | 4.21% | 219,591,538 |
| 2022-06-01 | 2022-05-30 | 3.518 | 62,046,158 | +360,813 | 4.23% | 218,302,882 |
| 2022-05-31 | 2022-05-27 | 3.495 | 61,685,345 | +1,146,807 | 4.20% | 215,576,799 |
| 2022-05-30 | 2022-05-26 | 3.495 | 60,538,538 | +608,129 | 4.12% | 211,568,959 |
| 2022-05-27 | 2022-05-25 | 3.448 | 59,930,409 | +1,004,515 | 4.08% | 206,613,361 |
| 2022-05-26 | 2022-05-24 | 3.459 | 58,925,894 | +1,156,971 | 4.01% | 203,845,961 |
| 2022-05-25 | 2022-05-23 | 3.542 | 57,768,923 | -306,606 | 3.94% | 204,618,000 |
| 2022-05-24 | 2022-05-20 | 3.507 | 58,075,529 | -2,049,684 | 3.96% | 203,646,961 |
| 2022-05-23 | 2022-05-19 | 3.436 | 60,125,213 | -824,956 | 4.10% | 206,575,079 |
| 2022-05-20 | 2022-05-18 | 3.436 | 60,950,169 | -809,710 | 4.15% | 209,409,420 |
| 2022-05-19 | 2022-05-17 | 3.436 | 61,759,879 | +88,085 | 4.21% | 212,191,379 |
| 2022-05-18 | 2022-05-16 | 3.412 | 61,671,794 | -477,695 | 4.20% | 210,432,461 |
| 2022-05-17 | 2022-05-13 | 3.424 | 62,149,489 | +279,503 | 4.23% | 212,796,201 |
| 2022-05-16 | 2022-05-12 | 3.400 | 61,869,986 | +1,395,818 | 4.22% | 210,378,239 |
| 2022-05-13 | 2022-05-11 | 3.412 | 60,474,168 | -621,681 | 4.12% | 206,346,000 |
| 2022-05-12 | 2022-05-10 | 3.389 | 61,095,849 | +1,224,729 | 4.16% | 207,024,579 |
| 2022-05-11 | 2022-05-06 | 3.459 | 59,871,120 | +1,075,661 | 4.08% | 207,115,839 |
| 2022-05-10 | 2022-05-05 | 3.542 | 58,795,459 | +176,171 | 4.01% | 208,253,999 |
| 2022-04-29 | 2022-04-27 | 3.542 | 58,619,288 | +553,923 | 3.99% | 207,630,000 |
| 2022-04-28 | 2022-04-26 | 3.448 | 58,065,365 | +1,280,629 | 3.96% | 200,183,520 |
| 2022-04-27 | 2022-04-25 | 3.577 | 56,784,736 | +2,486,725 | 3.87% | 203,143,322 |
| 2022-04-26 | 2022-04-22 | 3.802 | 54,298,011 | +57,595 | 3.70% | 206,427,761 |
| 2022-04-25 | 2022-04-21 | 3.778 | 54,240,416 | -332,015 | 3.70% | 204,927,999 |
| 2022-04-22 | 2022-04-20 | 3.873 | 54,572,431 | +130,434 | 3.72% | 211,336,959 |
| 2022-04-21 | 2022-04-19 | 4.062 | 54,441,997 | -1,089,212 | 3.71% | 221,116,321 |
| 2022-04-20 | 2022-04-14 | 3.991 | 55,531,209 | -425,183 | 3.78% | 221,606,318 |
| 2022-04-19 | 2022-04-13 | 3.908 | 55,956,392 | -376,058 | 3.81% | 218,678,460 |
| 2022-04-14 | 2022-04-12 | 3.837 | 56,332,450 | -386,221 | 3.84% | 216,157,501 |
| 2022-04-13 | 2022-04-11 | 3.873 | 56,718,671 | -91,474 | 3.86% | 219,648,479 |
| 2022-04-12 | 2022-04-08 | 3.979 | 56,810,145 | -199,886 | 3.87% | 226,039,381 |
| 2022-04-11 | 2022-04-07 | 3.884 | 57,010,031 | -484,471 | 3.88% | 221,449,898 |
| 2022-04-08 | 2022-04-06 | 3.943 | 57,494,502 | -711,461 | 3.92% | 226,725,878 |
| 2022-04-01 | 2022-03-30 | 3.672 | 58,205,963 | +2,136,076 | 3.97% | 213,725,419 |
| 2022-03-31 | 2022-03-29 | 3.695 | 56,069,887 | -467,531 | 3.82% | 207,206,001 |
| 2022-03-30 | 2022-03-28 | 3.660 | 56,537,418 | -35,573 | 3.85% | 206,931,199 |
| 2022-03-29 | 2022-03-25 | 3.625 | 56,572,991 | +172,783 | 3.85% | 205,057,579 |
| 2022-03-28 | 2022-03-24 | 3.719 | 56,400,208 | -1,041,782 | 3.84% | 209,758,500 |
| 2022-03-25 | 2022-03-23 | 3.554 | 57,441,990 | -2,124,218 | 3.91% | 204,138,201 |
| 2022-03-24 | 2022-03-22 | 3.542 | 59,566,208 | -118,577 | 4.06% | 210,983,998 |
| 2022-03-23 | 2022-03-21 | 3.436 | 59,684,785 | +228,684 | 4.07% | 205,061,879 |
| 2022-03-22 | 2022-03-18 | 3.518 | 59,456,101 | -240,542 | 4.05% | 209,190,038 |
| 2022-03-21 | 2022-03-17 | 3.436 | 59,696,643 | -1,080,743 | 4.07% | 205,102,620 |
| 2022-03-18 | 2022-03-16 | 3.235 | 60,777,386 | -513,268 | 4.14% | 196,616,921 |
| 2022-03-17 | 2022-03-15 | 3.082 | 61,290,654 | +2,261,429 | 4.18% | 188,870,040 |
| 2022-03-16 | 2022-03-14 | 3.400 | 59,029,225 | +1,431,391 | 4.02% | 200,718,720 |
| 2022-03-15 | 2022-03-11 | 3.636 | 57,597,834 | +76,228 | 3.92% | 209,452,321 |
| 2022-03-14 | 2022-03-10 | 3.625 | 57,521,606 | +67,759 | 3.92% | 208,495,981 |
| 2022-03-11 | 2022-03-09 | 3.530 | 57,453,847 | +826,649 | 3.91% | 202,823,658 |
| 2022-03-10 | 2022-03-08 | 3.625 | 56,627,198 | +1,663,463 | 3.86% | 205,254,061 |
| 2022-03-09 | 2022-03-07 | 3.932 | 54,963,735 | +536,984 | 3.74% | 216,097,021 |
| 2022-03-08 | 2022-03-04 | 3.896 | 54,426,751 | +1,551,662 | 3.71% | 212,057,999 |
| 2022-03-07 | 2022-03-03 | 3.849 | 52,875,089 | +923,205 | 3.60% | 203,515,280 |
| 2022-03-04 | 2022-03-02 | 3.743 | 51,951,884 | +1,033,312 | 3.54% | 194,441,460 |
| 2022-03-03 | 2022-03-01 | 3.778 | 50,918,572 | +370,976 | 3.47% | 192,377,601 |
| 2022-03-02 | 2022-02-28 | 3.790 | 50,547,596 | +30,491 | 3.44% | 191,572,800 |
| 2022-03-01 | 2022-02-25 | 3.778 | 50,517,105 | +44,043 | 3.44% | 190,860,801 |
| 2022-02-28 | 2022-02-24 | 3.802 | 50,473,062 | -79,616 | 3.44% | 191,886,240 |
| 2022-02-25 | 2022-02-23 | 3.896 | 50,552,678 | -562,393 | 3.44% | 196,963,801 |
| 2022-02-24 | 2022-02-22 | 3.943 | 51,115,071 | +267,645 | 3.48% | 201,569,002 |
| 2022-02-23 | 2022-02-21 | 4.026 | 50,847,426 | +997,739 | 3.46% | 204,715,941 |
| 2022-02-22 | 2022-02-18 | 4.014 | 49,849,687 | +504,799 | 3.40% | 200,110,401 |
| 2022-02-21 | 2022-02-17 | 4.002 | 49,344,888 | +716,542 | 3.36% | 197,501,399 |
| 2022-02-18 | 2022-02-16 | 3.896 | 48,628,346 | +81,310 | 3.31% | 189,466,201 |
| 2022-02-17 | 2022-02-15 | 3.802 | 48,547,036 | -98,249 | 3.31% | 184,563,961 |
| 2022-02-16 | 2022-02-14 | 3.837 | 48,645,285 | -387,916 | 3.31% | 186,660,499 |
| 2022-02-15 | 2022-02-11 | 3.967 | 49,033,201 | +1,097,683 | 3.34% | 194,517,121 |
| 2022-02-14 | 2022-02-10 | 3.979 | 47,935,518 | +64,370 | 3.27% | 190,728,519 |
| 2022-02-11 | 2022-02-09 | 3.837 | 47,871,148 | -238,848 | 3.26% | 183,690,000 |
| 2022-02-10 | 2022-02-08 | 3.873 | 48,109,996 | +377,752 | 3.28% | 186,310,561 |
| 2022-02-09 | 2022-02-07 | 3.707 | 47,732,244 | +140,598 | 3.25% | 176,957,841 |
| 2022-01-28 | 2022-01-26 | 3.861 | 47,591,646 | +802,935 | 3.24% | 183,741,301 |
| 2022-01-27 | 2022-01-25 | 3.884 | 46,788,711 | +147,374 | 3.19% | 181,746,179 |
| 2022-01-26 | 2022-01-24 | 4.026 | 46,641,337 | -2,169,956 | 3.18% | 187,781,879 |
| 2022-01-25 | 2022-01-21 | 4.062 | 48,811,293 | -1,011,290 | 3.33% | 198,247,201 |
| 2022-01-24 | 2022-01-20 | 3.991 | 49,822,583 | +442,122 | 3.39% | 198,825,118 |
| 2022-01-21 | 2022-01-19 | 3.967 | 49,380,461 | +1,760,018 | 3.36% | 195,894,719 |
| 2022-01-20 | 2022-01-18 | 3.731 | 47,620,443 | +276,115 | 3.24% | 177,667,840 |
| 2022-01-19 | 2022-01-17 | 3.731 | 47,344,328 | +16,939 | 3.23% | 176,637,679 |
| 2022-01-18 | 2022-01-14 | 3.766 | 47,327,389 | -211,744 | 3.22% | 178,250,821 |
| 2022-01-17 | 2022-01-13 | 3.755 | 47,539,133 | -62,676 | 3.24% | 178,487,040 |
| 2022-01-14 | 2022-01-12 | 3.743 | 47,601,809 | -2,078,482 | 3.24% | 178,160,339 |
| 2022-01-13 | 2022-01-11 | 3.814 | 49,680,291 | +536,983 | 3.38% | 189,458,879 |
| 2022-01-12 | 2022-01-10 | 3.731 | 49,143,308 | +1,338,224 | 3.35% | 183,349,521 |
| 2022-01-11 | 2022-01-07 | 3.719 | 47,805,084 | +2,456,234 | 3.26% | 177,792,300 |
| 2022-01-10 | 2022-01-06 | 3.554 | 45,348,850 | +413,325 | 3.09% | 161,161,419 |
| 2022-01-07 | 2022-01-05 | 3.495 | 44,935,525 | +1,036,700 | 3.06% | 157,039,839 |
| 2022-01-06 | 2022-01-04 | 3.471 | 43,898,825 | +1,250,138 | 2.99% | 152,380,199 |
| 2021-12-30 | 2021-12-28 | 3.459 | 42,648,687 | -142,292 | 2.91% | 147,537,220 |
| 2021-12-29 | 2021-12-24 | 3.459 | 42,790,979 | +332,015 | 2.92% | 148,029,459 |
| 2021-12-28 | 2021-12-22 | 3.436 | 42,458,964 | -105,025 | 2.89% | 145,878,299 |
| 2021-12-23 | 2021-12-21 | 3.483 | 42,563,989 | -72,840 | 2.90% | 148,249,299 |
| 2021-12-22 | 2021-12-20 | 3.389 | 42,636,829 | +2,395,251 | 2.90% | 144,475,799 |
| 2021-12-21 | 2021-12-17 | 3.684 | 40,241,578 | +442,122 | 2.74% | 148,237,440 |
| 2021-12-20 | 2021-12-16 | 3.601 | 39,799,456 | +155,844 | 2.71% | 143,319,500 |
| 2021-12-17 | 2021-12-15 | 3.471 | 39,643,612 | +23,715 | 2.70% | 137,609,640 |
| 2021-12-16 | 2021-12-14 | 3.448 | 39,619,897 | -467,531 | 2.70% | 136,591,761 |
| 2021-12-15 | 2021-12-13 | 3.495 | 40,087,428 | -247,317 | 2.73% | 140,096,799 |
| 2021-12-14 | 2021-12-10 | 3.412 | 40,334,745 | +684,357 | 2.75% | 137,627,578 |
| 2021-12-13 | 2021-12-09 | 3.542 | 39,650,388 | +20,327 | 2.70% | 140,442,000 |
| 2021-12-10 | 2021-12-08 | 3.566 | 39,630,061 | +221,909 | 2.70% | 141,305,802 |
| 2021-12-09 | 2021-12-07 | 3.507 | 39,408,152 | +418,406 | 2.68% | 138,188,158 |
| 2021-12-08 | 2021-12-06 | 3.459 | 38,989,746 | +242,236 | 2.66% | 134,879,621 |
| 2021-12-07 | 2021-12-03 | 3.483 | 38,747,510 | +245,623 | 2.64% | 134,956,599 |
| 2021-12-06 | 2021-12-02 | 3.471 | 38,501,887 | +23,715 | 2.62% | 133,646,520 |
| 2021-12-03 | 2021-12-01 | 3.365 | 38,478,172 | -149,068 | 2.62% | 129,475,501 |
| 2021-12-02 | 2021-11-30 | 3.294 | 38,627,240 | -108,413 | 2.63% | 127,240,741 |
| 2021-12-01 | 2021-11-29 | 3.282 | 38,735,653 | -8,469 | 2.64% | 127,140,521 |
| 2021-11-30 | 2021-11-26 | 3.329 | 38,744,122 | +1,275,547 | 2.64% | 128,998,079 |
| 2021-11-29 | 2021-11-25 | 3.377 | 37,468,575 | +276,115 | 2.55% | 126,520,681 |
| 2021-11-26 | 2021-11-24 | 3.389 | 37,192,460 | +149,068 | 2.53% | 126,027,439 |
| 2021-11-25 | 2021-11-23 | 3.377 | 37,043,392 | +8,469 | 2.52% | 125,084,959 |
| 2021-11-24 | 2021-11-22 | 3.318 | 37,034,923 | +592,884 | 2.52% | 122,870,062 |
| 2021-11-23 | 2021-11-19 | 3.353 | 36,442,039 | +44,043 | 2.48% | 122,193,842 |
| 2021-11-22 | 2021-11-18 | 3.306 | 36,397,996 | +44,043 | 2.48% | 120,327,201 |
| 2021-11-19 | 2021-11-17 | 3.329 | 36,353,953 | +37,267 | 2.48% | 121,040,040 |
| 2021-11-18 | 2021-11-16 | 3.318 | 36,316,686 | +254,093 | 2.47% | 120,487,180 |
| 2021-11-17 | 2021-11-15 | 3.318 | 36,062,593 | +416,713 | 2.46% | 119,644,181 |
| 2021-11-16 | 2021-11-12 | 3.412 | 35,645,880 | -28,797 | 2.43% | 121,628,540 |
| 2021-11-15 | 2021-11-11 | 3.518 | 35,674,677 | -215,132 | 2.43% | 125,517,599 |
| 2021-11-12 | 2021-11-10 | 3.353 | 35,889,809 | -831,732 | 2.45% | 120,342,159 |
| 2021-11-11 | 2021-11-09 | 3.471 | 36,721,541 | +13,552 | 2.50% | 127,466,640 |
| 2021-11-10 | 2021-11-08 | 3.542 | 36,707,989 | -2,034,439 | 2.50% | 130,019,999 |
| 2021-11-09 | 2021-11-05 | 3.389 | 38,742,428 | -4,341,605 | 2.64% | 131,279,538 |
| 2021-11-08 | 2021-11-04 | 3.601 | 43,084,033 | -721,625 | 2.94% | 155,147,399 |
| 2021-11-05 | 2021-11-03 | 3.613 | 43,805,658 | +769,055 | 2.98% | 158,263,201 |
| 2021-11-04 | 2021-11-02 | 3.636 | 43,036,603 | -3,308,292 | 2.93% | 156,500,962 |
| 2021-11-03 | 2021-11-01 | 3.837 | 46,344,895 | +252,399 | 3.16% | 177,833,499 |
| 2021-11-02 | 2021-10-29 | 3.920 | 46,092,496 | +66,064 | 3.14% | 180,674,400 |
| 2021-11-01 | 2021-10-28 | 3.896 | 46,026,432 | +145,680 | 3.14% | 179,328,600 |
| 2021-10-29 | 2021-10-27 | 3.943 | 45,880,752 | -2,996,605 | 3.13% | 180,927,801 |
| 2021-10-28 | 2021-10-26 | 4.262 | 48,877,357 | +2,429,130 | 3.33% | 208,325,880 |
| 2021-10-27 | 2021-10-25 | 4.262 | 46,448,227 | +94,862 | 3.16% | 197,972,402 |
| 2021-10-26 | 2021-10-22 | 4.250 | 46,353,365 | +4,055,326 | 3.16% | 197,020,800 |
| 2021-10-25 | 2021-10-21 | 4.428 | 42,298,039 | +164,314 | 2.88% | 187,275,002 |
| 2021-10-22 | 2021-10-20 | 4.357 | 42,133,725 | -160,926 | 2.87% | 183,562,740 |
| 2021-10-21 | 2021-10-19 | 4.368 | 42,294,651 | -621,681 | 2.88% | 184,763,202 |
| 2021-10-20 | 2021-10-18 | 4.380 | 42,916,332 | -2,003,948 | 2.92% | 187,985,701 |
| 2021-10-19 | 2021-10-15 | 4.309 | 44,920,280 | +765,668 | 3.06% | 193,581,401 |
| 2021-10-18 | 2021-10-12 | 4.309 | 44,154,612 | +4,245,049 | 3.01% | 190,281,798 |
| 2021-10-15 | 2021-10-11 | 4.250 | 39,909,563 | +5,459,615 | 2.72% | 169,632,000 |
| 2021-10-12 | 2021-10-08 | 4.203 | 34,449,948 | +4,590,616 | 2.35% | 144,799,439 |
| 2021-09-30 | 2021-09-28 | 4.262 | 29,859,332 | -855,447 | 2.03% | 127,266,939 |
| 2021-09-29 | 2021-09-27 | 4.215 | 30,714,779 | -680,970 | 2.09% | 129,462,480 |
| 2021-09-28 | 2021-09-24 | 4.416 | 31,395,749 | -5,437,593 | 2.14% | 138,634,321 |
| 2021-09-27 | 2021-09-23 | 4.746 | 36,833,342 | -4,981,920 | 2.51% | 174,821,760 |
| 2021-09-17 | 2021-09-15 | 5.230 | 41,815,262 | +618,294 | 2.85% | 218,709,102 |
| 2021-09-16 | 2021-09-14 | 5.195 | 41,196,968 | +2,039,521 | 2.81% | 214,015,999 |
| 2021-09-15 | 2021-09-13 | 5.620 | 39,157,447 | +2,955,950 | 2.67% | 220,064,319 |
| 2021-09-14 | 2021-09-10 | 5.478 | 36,201,497 | -28,797 | 2.47% | 198,322,880 |
| 2021-09-13 | 2021-09-09 | 5.561 | 36,230,294 | +6,467,517 | 2.47% | 201,474,959 |
| 2021-09-10 | 2021-09-08 | 5.431 | 29,762,777 | +1,050,252 | 2.03% | 161,644,001 |
| 2021-09-09 | 2021-09-07 | 5.443 | 28,712,525 | -1,019,761 | 1.96% | 156,278,999 |
| 2021-09-08 | 2021-09-06 | 5.160 | 29,732,286 | -22,021 | 2.03% | 153,404,482 |
| 2021-09-07 | 2021-09-03 | 5.112 | 29,754,307 | +359,118 | 2.03% | 152,112,900 |
| 2021-09-06 | 2021-09-02 | 5.219 | 29,395,189 | +1,805,756 | 2.00% | 153,400,521 |
| 2021-09-03 | 2021-09-01 | 5.065 | 27,589,433 | +840,201 | 1.88% | 139,742,458 |
| 2021-09-02 | 2021-08-31 | 5.254 | 26,749,232 | +1,458,495 | 1.82% | 140,539,899 |
| 2021-09-01 | 2021-08-30 | 5.112 | 25,290,737 | +479,389 | 1.72% | 129,293,798 |
| 2021-08-31 | 2021-08-27 | 5.006 | 24,811,348 | +453,979 | 1.69% | 124,206,558 |
| 2021-08-30 | 2021-08-26 | 4.947 | 24,357,369 | +3,025,403 | 1.66% | 120,496,022 |
| 2021-08-27 | 2021-08-25 | 4.392 | 21,331,966 | +1,068,885 | 1.45% | 93,691,919 |
| 2021-08-26 | 2021-08-24 | 4.215 | 20,263,081 | +2,630,711 | 1.38% | 85,408,679 |
| 2021-08-25 | 2021-08-23 | 4.144 | 17,632,370 | +60,982 | 1.20% | 73,071,179 |
| 2021-08-24 | 2021-08-20 | 4.191 | 17,571,388 | +687,746 | 1.20% | 73,648,301 |
| 2021-08-23 | 2021-08-19 | 4.380 | 16,883,642 | -277,809 | 1.15% | 73,955,138 |
| 2021-08-20 | 2021-08-18 | 4.439 | 17,161,451 | -255,787 | 1.17% | 76,185,121 |
| 2021-08-19 | 2021-08-17 | 4.475 | 17,417,238 | -108,413 | 1.19% | 77,937,560 |
| 2021-08-18 | 2021-08-16 | 4.628 | 17,525,651 | -420,101 | 1.19% | 81,112,640 |
| 2021-08-17 | 2021-08-13 | 4.498 | 17,945,752 | -2,114,055 | 1.22% | 80,726,281 |
| 2021-08-16 | 2021-08-12 | 4.510 | 20,059,807 | +2,271,593 | 1.37% | 90,472,882 |
| 2021-08-13 | 2021-08-11 | 4.392 | 17,788,214 | +2,552,789 | 1.21% | 78,127,440 |
| 2021-08-12 | 2021-08-10 | 4.156 | 15,235,425 | -166,007 | 1.04% | 63,317,761 |
| 2021-08-11 | 2021-08-09 | 4.073 | 15,401,432 | -369,282 | 1.05% | 62,734,799 |
| 2021-08-10 | 2021-08-06 | 4.085 | 15,770,714 | -199,887 | 1.07% | 64,425,198 |
| 2021-08-09 | 2021-08-05 | 4.132 | 15,970,601 | -16,940 | 1.09% | 65,996,000 |
| 2021-08-06 | 2021-08-04 | 4.203 | 15,987,541 | +1,416,146 | 1.09% | 67,198,562 |
| 2021-08-05 | 2021-08-03 | 4.062 | 14,571,395 | +511,574 | 0.99% | 59,181,761 |
| 2021-08-04 | 2021-08-02 | 4.262 | 14,059,821 | -2,642,568 | 0.96% | 59,926,002 |
| 2021-08-03 | 2021-07-30 | 4.699 | 16,702,389 | +2,137,770 | 1.14% | 78,485,599 |
| 2021-08-02 | 2021-07-29 | 4.262 | 14,564,619 | -55,900 | 0.99% | 62,077,560 |
| 2021-07-30 | 2021-07-28 | 4.062 | 14,620,519 | -528,514 | 1.00% | 59,381,278 |
| 2021-07-29 | 2021-07-27 | 4.132 | 15,149,033 | -50,819 | 1.03% | 62,600,999 |
| 2021-07-28 | 2021-07-26 | 4.274 | 15,199,852 | -367,588 | 1.04% | 64,964,521 |
| 2021-07-27 | 2021-07-23 | 4.239 | 15,567,440 | -652,172 | 1.06% | 65,984,200 |
| 2021-07-26 | 2021-07-22 | 4.073 | 16,219,612 | -401,467 | 1.11% | 66,067,499 |
| 2021-07-23 | 2021-07-21 | 3.802 | 16,621,079 | +47,430 | 1.13% | 63,189,278 |
| 2021-07-22 | 2021-07-20 | 3.802 | 16,573,649 | +813,098 | 1.13% | 63,008,961 |
| 2021-07-21 | 2021-07-19 | 3.920 | 15,760,551 | +726,707 | 1.07% | 61,778,561 |
| 2021-07-20 | 2021-07-16 | 4.038 | 15,033,844 | +1,983,620 | 1.02% | 60,704,999 |
| 2021-07-19 | 2021-07-15 | 3.932 | 13,050,224 | +1,253,526 | 0.89% | 51,308,641 |
| 2021-07-16 | 2021-07-14 | 3.766 | 11,796,698 | +345,567 | 0.80% | 44,430,321 |
| 2021-07-15 | 2021-07-13 | 3.814 | 11,451,131 | -88,086 | 0.78% | 43,669,600 |
| 2021-07-14 | 2021-07-12 | 3.743 | 11,539,217 | +72,840 | 0.79% | 43,188,082 |
| 2021-07-13 | 2021-07-09 | 3.755 | 11,466,377 | +135,517 | 0.78% | 43,050,842 |
| 2021-07-12 | 2021-07-08 | 3.625 | 11,330,860 | +84,697 | 0.77% | 41,070,459 |
| 2021-07-09 | 2021-07-07 | 3.719 | 11,246,163 | +316,770 | 0.77% | 41,825,702 |
| 2021-07-08 | 2021-07-06 | 3.577 | 10,929,393 | -11,858 | 0.74% | 39,099,120 |
| 2021-07-07 | 2021-07-05 | 3.601 | 10,941,251 | +140,598 | 0.75% | 39,399,901 |
| 2021-07-06 | 2021-07-02 | 4.184 | 10,800,653 | +780,913 | 0.74% | 45,188,074 |
| 2021-07-05 | 2021-06-30 | 4.171 | 10,019,740 | +1,136,373 | 0.68% | 41,796,842 |
| 2021-07-02 | 2021-06-29 | 4.159 | 8,883,367 | +37,162 | 0.63% | 36,946,559 |
| 2021-06-30 | 2021-06-28 | 4.221 | 8,846,205 | +53,320 | 0.63% | 37,339,500 |
| 2021-06-29 | 2021-06-25 | 4.332 | 8,792,885 | -250,441 | 0.63% | 38,093,998 |
| 2021-06-25 | 2021-06-23 | 4.270 | 9,043,326 | +24,236 | 0.65% | 38,619,300 |
| 2021-06-24 | 2021-06-22 | 4.320 | 9,019,090 | -38,778 | 0.64% | 38,962,361 |
| 2021-06-23 | 2021-06-21 | 4.308 | 9,057,868 | -239,130 | 0.65% | 39,017,761 |
| 2021-06-22 | 2021-06-18 | 4.209 | 9,296,998 | +151,880 | 0.66% | 39,127,200 |
| 2021-06-21 | 2021-06-17 | 4.407 | 9,145,118 | -471,798 | 0.65% | 40,299,200 |
| 2021-06-18 | 2021-06-16 | 4.469 | 9,616,916 | -709,312 | 0.69% | 42,973,442 |
| 2021-06-17 | 2021-06-15 | 4.555 | 10,326,228 | +4,848 | 0.74% | 47,037,761 |
| 2021-06-16 | 2021-06-11 | 4.728 | 10,321,380 | +239,130 | 0.74% | 48,804,318 |
| 2021-06-15 | 2021-06-10 | 4.592 | 10,082,250 | +177,732 | 0.72% | 46,300,799 |
| 2021-06-11 | 2021-06-09 | 4.518 | 9,904,518 | +46,856 | 0.71% | 44,748,999 |
| 2021-06-10 | 2021-06-08 | 4.382 | 9,857,662 | -63,014 | 0.70% | 43,195,082 |
| 2021-06-09 | 2021-06-07 | 4.419 | 9,920,676 | -235,898 | 0.71% | 43,839,602 |
| 2021-06-08 | 2021-06-04 | 4.456 | 10,156,574 | -699,618 | 0.73% | 45,259,198 |
| 2021-06-07 | 2021-06-03 | 4.629 | 10,856,192 | +129,259 | 0.78% | 50,258,119 |
| 2021-06-04 | 2021-06-02 | 4.518 | 10,726,933 | -4,847 | 0.77% | 48,464,702 |
| 2021-06-03 | 2021-06-01 | 4.592 | 10,731,780 | -588,131 | 0.77% | 49,283,641 |
| 2021-06-02 | 2021-05-31 | 4.605 | 11,319,911 | -38,778 | 0.81% | 52,124,640 |
| 2021-06-01 | 2021-05-28 | 4.679 | 11,358,689 | +483,108 | 0.81% | 53,146,801 |
| 2021-05-31 | 2021-05-27 | 4.605 | 10,875,581 | +21,005 | 0.78% | 50,078,640 |
| 2021-05-28 | 2021-05-26 | 4.456 | 10,854,576 | -98,561 | 0.78% | 48,369,598 |
| 2021-05-27 | 2021-05-25 | 4.506 | 10,953,137 | -525,117 | 0.78% | 49,351,121 |
| 2021-05-26 | 2021-05-24 | 4.568 | 11,478,254 | -636,604 | 0.82% | 52,427,520 |
| 2021-05-25 | 2021-05-21 | 4.691 | 12,114,858 | +297,297 | 0.87% | 56,834,842 |
| 2021-05-24 | 2021-05-20 | 4.592 | 11,817,561 | -6,120,442 | 0.84% | 54,269,882 |
| 2021-05-21 | 2021-05-18 | 5.174 | 17,938,003 | +100,176 | 1.28% | 92,812,718 |
| 2021-05-20 | 2021-05-17 | 4.964 | 17,837,827 | -1,124,559 | 1.27% | 88,540,799 |
| 2021-05-18 | 2021-05-14 | 5.013 | 18,962,386 | -105,023 | 1.35% | 95,061,601 |
| 2021-05-17 | 2021-05-13 | 5.100 | 19,067,409 | -767,479 | 1.36% | 97,240,238 |
| 2021-05-14 | 2021-05-12 | 5.508 | 19,834,888 | -538,043 | 1.42% | 109,256,398 |
| 2021-05-13 | 2021-05-11 | 5.484 | 20,372,931 | +412,015 | 1.46% | 111,715,738 |
| 2021-05-12 | 2021-05-10 | 5.793 | 19,960,916 | -282,756 | 1.43% | 115,633,438 |
| 2021-05-11 | 2021-05-07 | 5.063 | 20,243,672 | +460,488 | 1.45% | 102,487,221 |
| 2021-05-10 | 2021-05-06 | 5.211 | 19,783,184 | +2,840,480 | 1.41% | 103,094,478 |
| 2021-04-30 | 2021-04-28 | 4.345 | 16,942,704 | +504,112 | 1.21% | 73,611,718 |
| 2021-04-29 | 2021-04-27 | 4.357 | 16,438,592 | -29,083 | 1.17% | 71,624,961 |
| 2021-04-28 | 2021-04-26 | 4.431 | 16,467,675 | +61,398 | 1.18% | 72,974,719 |
| 2021-04-27 | 2021-04-23 | 4.370 | 16,406,277 | +6,463 | 1.17% | 71,687,240 |
| 2021-04-26 | 2021-04-22 | 4.308 | 16,399,814 | +1,691,685 | 1.17% | 70,644,000 |
| 2021-04-23 | 2021-04-21 | 3.924 | 14,708,129 | -623,677 | 1.05% | 57,713,021 |
| 2021-04-22 | 2021-04-20 | 4.048 | 15,331,806 | -43,625 | 1.10% | 62,058,058 |
| 2021-04-21 | 2021-04-19 | 4.035 | 15,375,431 | -1,898,501 | 1.10% | 62,044,318 |
| 2021-04-20 | 2021-04-16 | 3.986 | 17,273,932 | +1,192,420 | 1.23% | 68,850,040 |
| 2021-04-19 | 2021-04-15 | 4.048 | 16,081,512 | -1,040,540 | 1.15% | 65,092,619 |
| 2021-04-16 | 2021-04-14 | 4.122 | 17,122,052 | +319,917 | 1.22% | 70,576,020 |
| 2021-04-15 | 2021-04-13 | 3.973 | 16,802,135 | -235,898 | 1.20% | 66,761,582 |
| 2021-04-14 | 2021-04-12 | 4.060 | 17,038,033 | +2,087,542 | 1.22% | 69,175,199 |
| 2021-04-13 | 2021-04-09 | 3.874 | 14,950,491 | +820,799 | 1.07% | 57,923,782 |
| 2021-04-12 | 2021-04-08 | 3.788 | 14,129,692 | +6,160,837 | 1.01% | 53,519,400 |
| 2021-04-09 | 2021-04-07 | 3.713 | 7,968,855 | +5,217,241 | 0.57% | 29,591,998 |
| 2021-04-08 | 2021-04-01 | 3.354 | 2,751,614 | +242,362 | 0.20% | 9,230,260 |
| 2021-04-07 | 2021-03-31 | 3.280 | 2,509,252 | -6,463 | 0.18% | 8,230,899 |
| 2021-04-01 | 2021-03-30 | 3.268 | 2,515,715 | +373,237 | 0.18% | 8,220,959 |
| 2021-03-31 | 2021-03-29 | 3.293 | 2,142,478 | -84,019 | 0.15% | 7,054,319 |
| 2021-03-30 | 2021-03-26 | 3.169 | 2,226,497 | +103,408 | 0.16% | 7,055,360 |
| 2021-03-29 | 2021-03-25 | 3.156 | 2,123,089 | -11,310 | 0.15% | 6,701,399 |
| 2021-03-26 | 2021-03-24 | 3.070 | 2,134,399 | -50,089 | 0.15% | 6,552,159 |
| 2021-03-25 | 2021-03-23 | 3.218 | 2,184,488 | -21,004 | 0.16% | 7,030,401 |
| 2021-03-24 | 2021-03-22 | 3.515 | 2,205,492 | -1,616 | 0.16% | 7,753,199 |
| 2021-03-23 | 2021-03-19 | 3.305 | 2,207,108 | -1,616 | 0.16% | 7,294,440 |
| 2021-03-22 | 2021-03-18 | 3.416 | 2,208,724 | -471,797 | 0.16% | 7,545,841 |
| 2021-03-19 | 2021-03-17 | 3.478 | 2,680,521 | +38,778 | 0.19% | 9,323,579 |
| 2021-03-18 | 2021-03-16 | 3.577 | 2,641,743 | -324,765 | 0.19% | 9,450,298 |
| 2021-03-17 | 2021-03-15 | 3.553 | 2,966,508 | -40,394 | 0.21% | 10,538,639 |
| 2021-03-16 | 2021-03-12 | 3.454 | 3,006,902 | +496,034 | 0.21% | 10,384,381 |
| 2021-03-15 | 2021-03-11 | 3.528 | 2,510,868 | +213,278 | 0.18% | 8,857,800 |
| 2021-03-12 | 2021-03-10 | 3.429 | 2,297,590 | +245,594 | 0.16% | 7,877,881 |
| 2021-03-11 | 2021-03-09 | 3.466 | 2,051,996 | +1,615 | 0.15% | 7,111,999 |
| 2021-03-10 | 2021-03-08 | 3.404 | 2,050,381 | +88,866 | 0.15% | 6,979,501 |
| 2021-03-09 | 2021-03-05 | 3.416 | 1,961,515 | -405,552 | 0.14% | 6,701,281 |
| 2021-03-08 | 2021-03-04 | 3.478 | 2,367,067 | -19,389 | 0.17% | 8,233,301 |
| 2021-03-05 | 2021-03-03 | 3.392 | 2,386,456 | -205,199 | 0.17% | 8,093,961 |
| 2021-03-04 | 2021-03-02 | 3.033 | 2,591,655 | -33,931 | 0.19% | 7,859,599 |
| 2021-03-03 | 2021-03-01 | 3.132 | 2,625,586 | -32,315 | 0.19% | 8,222,500 |
| 2021-03-02 | 2021-02-26 | 3.020 | 2,657,901 | -40,394 | 0.19% | 8,027,600 |
| 2021-03-01 | 2021-02-25 | 3.119 | 2,698,295 | +72,709 | 0.19% | 8,416,802 |
| 2021-02-26 | 2021-02-24 | 3.045 | 2,625,586 | +9,694 | 0.19% | 7,995,000 |
| 2021-02-25 | 2021-02-23 | 3.218 | 2,615,892 | -29,083 | 0.19% | 8,418,802 |
| 2021-02-24 | 2021-02-22 | 3.181 | 2,644,975 | +182,579 | 0.19% | 8,414,180 |
| 2021-02-23 | 2021-02-19 | 2.958 | 2,462,396 | +1,616 | 0.18% | 7,284,721 |
| 2021-02-22 | 2021-02-18 | 2.884 | 2,460,780 | -38,778 | 0.18% | 7,097,180 |
| 2021-02-10 | 2021-02-08 | 2.674 | 2,499,558 | -11,310 | 0.18% | 6,683,040 |
| 2021-02-09 | 2021-02-05 | 2.649 | 2,510,868 | +30,699 | 0.18% | 6,651,120 |
| 2021-02-08 | 2021-02-04 | 2.674 | 2,480,169 | +8,079 | 0.18% | 6,631,200 |
| 2021-02-05 | 2021-02-03 | 2.686 | 2,472,090 | -6,463 | 0.18% | 6,640,200 |
| 2021-02-04 | 2021-02-02 | 2.686 | 2,478,553 | -17,773 | 0.18% | 6,657,560 |
| 2021-02-03 | 2021-02-01 | 2.736 | 2,496,326 | -6,463 | 0.18% | 6,828,899 |
| 2021-02-01 | 2021-01-28 | 2.661 | 2,502,789 | -30,700 | 0.18% | 6,660,699 |
| 2021-01-29 | 2021-01-27 | 2.698 | 2,533,489 | +4,848 | 0.18% | 6,836,481 |
| 2021-01-28 | 2021-01-26 | 2.711 | 2,528,641 | -3,232 | 0.18% | 6,854,699 |
| 2021-01-27 | 2021-01-25 | 2.736 | 2,531,873 | -17,773 | 0.18% | 6,926,141 |
| 2021-01-26 | 2021-01-22 | 2.723 | 2,549,646 | +24,236 | 0.18% | 6,943,200 |
| 2021-01-25 | 2021-01-21 | 2.835 | 2,525,410 | -16,157 | 0.18% | 7,158,541 |
| 2021-01-22 | 2021-01-20 | 2.810 | 2,541,567 | -61,399 | 0.18% | 7,141,419 |
| 2021-01-21 | 2021-01-19 | 2.736 | 2,602,966 | +38,778 | 0.19% | 7,120,621 |
| 2021-01-20 | 2021-01-18 | 2.723 | 2,564,188 | +37,162 | 0.18% | 6,982,801 |
| 2021-01-19 | 2021-01-15 | 2.760 | 2,527,026 | +69,478 | 0.18% | 6,975,441 |
| 2021-01-18 | 2021-01-14 | 2.810 | 2,457,548 | +17,773 | 0.18% | 6,905,339 |
| 2021-01-14 | 2021-01-12 | 2.872 | 2,439,775 | -176,117 | 0.17% | 7,006,399 |
| 2021-01-13 | 2021-01-11 | 2.822 | 2,615,892 | -8,078 | 0.19% | 7,382,641 |
| 2021-01-12 | 2021-01-08 | 2.983 | 2,623,970 | -153,496 | 0.19% | 7,827,679 |
| 2021-01-11 | 2021-01-07 | 2.921 | 2,777,466 | -6,463 | 0.20% | 8,113,680 |
| 2021-01-08 | 2021-01-06 | 2.748 | 2,783,929 | +1,616 | 0.20% | 7,650,120 |
| 2021-01-07 | 2021-01-05 | 2.748 | 2,782,313 | +6,463 | 0.20% | 7,645,679 |
| 2021-01-06 | 2021-01-04 | 2.773 | 2,775,850 | -45,241 | 0.20% | 7,696,639 |
| 2021-01-05 | 2020-12-31 | 2.649 | 2,821,091 | +17,773 | 0.20% | 7,472,880 |
| 2021-01-04 | 2020-12-29 | 2.698 | 2,803,318 | +8,079 | 0.20% | 7,564,600 |
| 2020-12-30 | 2020-12-28 | 2.723 | 2,795,239 | +3,231 | 0.20% | 7,611,999 |
| 2020-12-29 | 2020-12-24 | 2.723 | 2,792,008 | -80,787 | 0.20% | 7,603,201 |
| 2020-12-23 | 2020-12-21 | 2.773 | 2,872,795 | -30,699 | 0.21% | 7,965,440 |
| 2020-12-22 | 2020-12-18 | 2.785 | 2,903,494 | +3,231 | 0.21% | 8,086,500 |
| 2020-12-21 | 2020-12-17 | 2.797 | 2,900,263 | +1,616 | 0.21% | 8,113,401 |
| 2020-12-18 | 2020-12-16 | 2.736 | 2,898,647 | -17,773 | 0.21% | 7,929,480 |
| 2020-12-17 | 2020-12-15 | 2.661 | 2,916,420 | +11,310 | 0.21% | 7,761,500 |
| 2020-12-16 | 2020-12-14 | 2.698 | 2,905,110 | -9,694 | 0.21% | 7,839,280 |
| 2020-12-15 | 2020-12-11 | 2.835 | 2,914,804 | -33,931 | 0.21% | 8,262,319 |
| 2020-12-14 | 2020-12-10 | 2.847 | 2,948,735 | +27,468 | 0.21% | 8,395,000 |
| 2020-12-11 | 2020-12-09 | 2.773 | 2,921,267 | -22,621 | 0.21% | 8,099,839 |
| 2020-12-10 | 2020-12-08 | 2.773 | 2,943,888 | -37,162 | 0.21% | 8,162,561 |
| 2020-12-09 | 2020-12-07 | 2.872 | 2,981,050 | +16,158 | 0.21% | 8,560,800 |
| 2020-12-08 | 2020-12-04 | 2.835 | 2,964,892 | -3,232 | 0.21% | 8,404,299 |
| 2020-12-07 | 2020-12-03 | 2.872 | 2,968,124 | +9,695 | 0.21% | 8,523,680 |
| 2020-12-04 | 2020-12-02 | 2.971 | 2,958,429 | -21,005 | 0.21% | 8,788,799 |
| 2020-12-03 | 2020-12-01 | 2.958 | 2,979,434 | +43,625 | 0.21% | 8,814,319 |
| 2020-12-02 | 2020-11-30 | 2.934 | 2,935,809 | -198,737 | 0.21% | 8,612,580 |
| 2020-12-01 | 2020-11-27 | 2.971 | 3,134,546 | -185,810 | 0.22% | 9,312,001 |
| 2020-11-30 | 2020-11-26 | 2.859 | 3,320,356 | -630,141 | 0.24% | 9,494,099 |
| 2020-11-27 | 2020-11-25 | 2.872 | 3,950,497 | -142,186 | 0.28% | 11,344,800 |
| 2020-11-26 | 2020-11-24 | 2.797 | 4,092,683 | +121,181 | 0.29% | 11,449,161 |
| 2020-11-25 | 2020-11-23 | 2.773 | 3,971,502 | -122,796 | 0.28% | 11,011,841 |
| 2020-11-24 | 2020-11-20 | 2.661 | 4,094,298 | +69,477 | 0.29% | 10,896,199 |
| 2020-11-23 | 2020-11-19 | 2.686 | 4,024,821 | -37,162 | 0.29% | 10,810,939 |
| 2020-11-20 | 2020-11-18 | 2.661 | 4,061,983 | -100,177 | 0.29% | 10,810,199 |
| 2020-11-19 | 2020-11-17 | 2.698 | 4,162,160 | -124,412 | 0.30% | 11,231,361 |
| 2020-11-18 | 2020-11-16 | 2.649 | 4,286,572 | -4,847 | 0.31% | 11,354,840 |
| 2020-11-17 | 2020-11-13 | 2.538 | 4,291,419 | -12,926 | 0.31% | 10,889,599 |
| 2020-11-16 | 2020-11-12 | 2.550 | 4,304,345 | -408,784 | 0.31% | 10,975,679 |
| 2020-11-13 | 2020-11-11 | 2.661 | 4,713,129 | +213,279 | 0.34% | 12,543,101 |
| 2020-11-11 | 2020-11-09 | 2.513 | 4,499,850 | +536,427 | 0.32% | 11,307,099 |
| 2020-11-10 | 2020-11-06 | 2.439 | 3,963,423 | -163,190 | 0.28% | 9,664,820 |
| 2020-11-09 | 2020-11-05 | 2.414 | 4,126,613 | -75,940 | 0.29% | 9,960,599 |
| 2020-11-06 | 2020-11-04 | 2.302 | 4,202,553 | -8,079 | 0.30% | 9,675,719 |
| 2020-11-05 | 2020-11-03 | 2.339 | 4,210,632 | +19,389 | 0.30% | 9,850,680 |
| 2020-11-04 | 2020-11-02 | 2.339 | 4,191,243 | -93,713 | 0.30% | 9,805,320 |
| 2020-11-03 | 2020-10-30 | 2.216 | 4,284,956 | -105,024 | 0.31% | 9,494,159 |
| 2020-11-02 | 2020-10-29 | 2.228 | 4,389,980 | +72,709 | 0.31% | 9,781,201 |
| 2020-10-29 | 2020-10-27 | 2.253 | 4,317,271 | -9,695 | 0.31% | 9,726,079 |
| 2020-10-28 | 2020-10-23 | 2.253 | 4,326,966 | -232,667 | 0.31% | 9,747,921 |
| 2020-10-27 | 2020-10-22 | 2.191 | 4,559,633 | -24,236 | 0.33% | 9,989,880 |
| 2020-10-23 | 2020-10-21 | 2.179 | 4,583,869 | +255,288 | 0.33% | 9,986,240 |
| 2020-10-22 | 2020-10-20 | 2.191 | 4,328,581 | +42,009 | 0.31% | 9,483,659 |
| 2020-10-21 | 2020-10-19 | 2.228 | 4,286,572 | -98,561 | 0.31% | 9,550,800 |
| 2020-10-20 | 2020-10-16 | 2.203 | 4,385,133 | +100,177 | 0.31% | 9,661,841 |
| 2020-10-19 | 2020-10-15 | 2.191 | 4,284,956 | -226,205 | 0.31% | 9,388,079 |
| 2020-10-16 | 2020-10-14 | 2.154 | 4,511,161 | -203,584 | 0.32% | 9,716,161 |
| 2020-10-15 | 2020-10-12 | 2.191 | 4,714,745 | +134,107 | 0.34% | 10,329,721 |
| 2020-10-14 | 2020-10-09 | 2.191 | 4,580,638 | +43,625 | 0.33% | 10,035,901 |
| 2020-09-30 | 2020-09-28 | 2.216 | 4,537,013 | -596,210 | 0.32% | 10,052,641 |
| 2020-09-29 | 2020-09-25 | 2.240 | 5,133,223 | +4,848 | 0.37% | 11,500,741 |
| 2020-09-28 | 2020-09-24 | 2.253 | 5,128,375 | +213,278 | 0.37% | 11,553,359 |
| 2020-09-25 | 2020-09-23 | 2.352 | 4,915,097 | +46,857 | 0.35% | 11,559,600 |
| 2020-09-24 | 2020-09-22 | 2.377 | 4,868,240 | +4,847 | 0.35% | 11,569,919 |
| 2020-09-23 | 2020-09-21 | 2.389 | 4,863,393 | +67,861 | 0.35% | 11,618,600 |
| 2020-09-22 | 2020-09-18 | 2.439 | 4,795,532 | -1,533,342 | 0.34% | 11,693,920 |
| 2020-09-21 | 2020-09-17 | 2.463 | 6,328,874 | -618,830 | 0.45% | 15,589,660 |
| 2020-09-18 | 2020-09-16 | 2.476 | 6,947,704 | -1,310,370 | 0.50% | 17,199,999 |
| 2020-09-17 | 2020-09-15 | 2.463 | 8,258,074 | -323,149 | 0.59% | 20,341,780 |
| 2020-09-16 | 2020-09-14 | 2.488 | 8,581,223 | -42,009 | 0.61% | 21,350,220 |
| 2020-09-15 | 2020-09-11 | 2.500 | 8,623,232 | -8,079 | 0.62% | 21,561,479 |
| 2020-09-14 | 2020-09-10 | 2.513 | 8,631,311 | -37,162 | 0.62% | 21,688,520 |
| 2020-09-11 | 2020-09-09 | 2.513 | 8,668,473 | +101,792 | 0.62% | 21,781,900 |
| 2020-09-10 | 2020-09-08 | 2.525 | 8,566,681 | +219,741 | 0.61% | 21,632,160 |
| 2020-09-09 | 2020-09-07 | 2.525 | 8,346,940 | -46,856 | 0.60% | 21,077,281 |
| 2020-09-08 | 2020-09-04 | 2.513 | 8,393,796 | -1,303,907 | 0.60% | 21,091,699 |
| 2020-09-07 | 2020-09-03 | 2.550 | 9,697,703 | +27,468 | 0.69% | 24,728,241 |
| 2020-09-04 | 2020-09-02 | 2.587 | 9,670,235 | +11,310 | 0.69% | 25,017,300 |
| 2020-09-03 | 2020-09-01 | 2.587 | 9,658,925 | +424,941 | 0.69% | 24,988,040 |
| 2020-09-02 | 2020-08-31 | 2.587 | 9,233,984 | +16,158 | 0.66% | 23,888,700 |
| 2020-09-01 | 2020-08-28 | 2.624 | 9,217,826 | +313,454 | 0.66% | 24,189,199 |
| 2020-08-31 | 2020-08-27 | 2.562 | 8,904,372 | +140,570 | 0.64% | 22,815,540 |
| 2020-08-28 | 2020-08-26 | 2.661 | 8,763,802 | -1,407,314 | 0.63% | 23,323,200 |
| 2020-08-27 | 2020-08-25 | 2.686 | 10,171,116 | +32,315 | 0.73% | 27,320,300 |
| 2020-08-26 | 2020-08-24 | 2.723 | 10,138,801 | -35,547 | 0.72% | 27,609,999 |
| 2020-08-25 | 2020-08-21 | 2.723 | 10,174,348 | -499,265 | 0.73% | 27,706,801 |
| 2020-08-24 | 2020-08-20 | 2.760 | 10,673,613 | +1,027,614 | 0.76% | 29,462,760 |
| 2020-08-21 | 2020-08-19 | 2.711 | 9,645,999 | -1,113,248 | 0.69% | 26,148,600 |
| 2020-08-20 | 2020-08-18 | 2.723 | 10,759,247 | -206,816 | 0.77% | 29,299,599 |
| 2020-08-19 | 2020-08-17 | 2.723 | 10,966,063 | -4,847 | 0.78% | 29,862,801 |
| 2020-08-18 | 2020-08-14 | 2.661 | 10,970,910 | -72,709 | 0.78% | 29,197,000 |
| 2020-08-17 | 2020-08-13 | 2.624 | 11,043,619 | -938,748 | 0.79% | 28,980,401 |
| 2020-08-14 | 2020-08-12 | 2.661 | 11,982,367 | -16,157 | 0.86% | 31,888,801 |
| 2020-08-13 | 2020-08-11 | 2.649 | 11,998,524 | -22,620 | 0.86% | 31,783,280 |
| 2020-08-12 | 2020-08-10 | 2.612 | 12,021,144 | +1,615 | 0.86% | 31,396,799 |
| 2020-08-11 | 2020-08-07 | 2.612 | 12,019,529 | -1,615 | 0.86% | 31,392,581 |
| 2020-08-10 | 2020-08-06 | 2.674 | 12,021,144 | -35,547 | 0.86% | 32,140,799 |
| 2020-08-07 | 2020-08-05 | 2.661 | 12,056,691 | +9,695 | 0.86% | 32,086,600 |
| 2020-08-06 | 2020-08-04 | 2.661 | 12,046,996 | -1,854,876 | 0.86% | 32,060,799 |
| 2020-08-05 | 2020-08-03 | 2.612 | 13,901,872 | -8,079 | 0.99% | 36,308,880 |
| 2020-08-04 | 2020-07-31 | 2.587 | 13,909,951 | -42,009 | 0.99% | 35,985,621 |
| 2020-08-03 | 2020-07-30 | 2.599 | 13,951,960 | +32,315 | 1.00% | 36,267,000 |
| 2020-07-31 | 2020-07-29 | 2.587 | 13,919,645 | +50,088 | 0.99% | 36,010,700 |
| 2020-07-30 | 2020-07-28 | 2.599 | 13,869,557 | -38,778 | 0.99% | 36,052,800 |
| 2020-07-29 | 2020-07-27 | 2.575 | 13,908,335 | -90,482 | 0.99% | 35,809,280 |
| 2020-07-28 | 2020-07-24 | 2.538 | 13,998,817 | +103,408 | 1.00% | 35,522,401 |
| 2020-07-27 | 2020-07-23 | 2.624 | 13,895,409 | -56,551 | 0.99% | 36,464,000 |
| 2020-07-24 | 2020-07-22 | 2.637 | 13,951,960 | +252,056 | 1.00% | 36,785,100 |
| 2020-07-23 | 2020-07-21 | 2.674 | 13,699,904 | +32,315 | 0.98% | 36,629,281 |
| 2020-07-22 | 2020-07-20 | 2.698 | 13,667,589 | -24,236 | 0.98% | 36,881,241 |
| 2020-07-21 | 2020-07-17 | 2.587 | 13,691,825 | -830,493 | 0.98% | 35,421,320 |
| 2020-07-20 | 2020-07-16 | 2.599 | 14,522,318 | -35,546 | 1.04% | 37,749,600 |
| 2020-07-17 | 2020-07-15 | 2.686 | 14,557,864 | +22,620 | 1.04% | 39,103,399 |
| 2020-07-16 | 2020-07-14 | 2.773 | 14,535,244 | +88,866 | 1.04% | 40,302,080 |
| 2020-07-15 | 2020-07-13 | 2.872 | 14,446,378 | -284,371 | 1.03% | 41,486,240 |
| 2020-07-14 | 2020-07-10 | 2.810 | 14,730,749 | +229,436 | 1.05% | 41,391,180 |
| 2020-07-13 | 2020-07-09 | 2.884 | 14,501,313 | +74,324 | 1.04% | 41,823,499 |
| 2020-07-10 | 2020-07-08 | 2.909 | 14,426,989 | -108,255 | 1.03% | 41,966,300 |
| 2020-07-09 | 2020-07-07 | 2.698 | 14,535,244 | +37,162 | 1.04% | 39,222,560 |
| 2020-07-08 | 2020-07-06 | 2.773 | 14,498,082 | +145,417 | 1.04% | 40,199,040 |
| 2020-07-07 | 2020-07-03 | 2.612 | 14,352,665 | +24,236 | 1.03% | 37,486,261 |
| 2020-07-06 | 2020-07-02 | 2.575 | 14,328,429 | -135,722 | 1.02% | 36,890,881 |
| 2020-07-03 | 2020-06-30 | 2.688 | 14,464,151 | +19,389 | 1.03% | 38,877,609 |
| 2020-07-02 | 2020-06-29 | 2.688 | 14,444,762 | +589,753 | 1.03% | 38,825,494 |
| 2020-06-24 | 2020-06-22 | 2.908 | 13,855,009 | -24,763 | 1.03% | 40,284,001 |
| 2020-06-23 | 2020-06-19 | 2.998 | 13,879,772 | -75,837 | 1.04% | 41,611,520 |
| 2020-06-22 | 2020-06-18 | 2.998 | 13,955,609 | -140,841 | 1.04% | 41,838,879 |
| 2020-06-19 | 2020-06-17 | 2.765 | 14,096,450 | -213,583 | 1.05% | 38,982,240 |
| 2020-06-18 | 2020-06-16 | 2.765 | 14,310,033 | +61,908 | 1.07% | 39,572,881 |
| 2020-06-17 | 2020-06-15 | 2.740 | 14,248,125 | +13,930 | 1.06% | 39,033,441 |
| 2020-06-16 | 2020-06-12 | 2.765 | 14,234,195 | +69,646 | 1.06% | 39,363,159 |
| 2020-06-15 | 2020-06-11 | 2.778 | 14,164,549 | +12,382 | 1.06% | 39,353,601 |
| 2020-06-12 | 2020-06-10 | 2.843 | 14,152,167 | -2,779,669 | 1.06% | 40,233,600 |
| 2020-06-11 | 2020-06-09 | 2.933 | 16,931,836 | -18,572 | 1.26% | 49,667,600 |
| 2020-06-10 | 2020-06-08 | 2.895 | 16,950,408 | -6,191 | 1.26% | 49,064,959 |
| 2020-06-09 | 2020-06-05 | 2.830 | 16,956,599 | -23,216 | 1.26% | 47,987,279 |
| 2020-06-08 | 2020-06-04 | 2.804 | 16,979,815 | +3,096 | 1.27% | 47,614,141 |
| 2020-06-05 | 2020-06-03 | 2.869 | 16,976,719 | -1,566,273 | 1.27% | 48,702,359 |
| 2020-06-04 | 2020-06-02 | 2.843 | 18,542,992 | -17,024 | 1.38% | 52,716,401 |
| 2020-06-03 | 2020-06-01 | 2.869 | 18,560,016 | +23,215 | 1.38% | 53,244,479 |
| 2020-06-02 | 2020-05-29 | 2.869 | 18,536,801 | -261,561 | 1.38% | 53,177,881 |
| 2020-06-01 | 2020-05-28 | 2.817 | 18,798,362 | -182,629 | 1.40% | 52,956,560 |
| 2020-05-29 | 2020-05-27 | 2.895 | 18,980,991 | +445,738 | 1.42% | 54,942,721 |
| 2020-05-28 | 2020-05-26 | 2.830 | 18,535,253 | -69,647 | 1.38% | 52,454,880 |
| 2020-05-27 | 2020-05-25 | 2.778 | 18,604,900 | +72,742 | 1.39% | 51,690,301 |
| 2020-05-26 | 2020-05-22 | 2.778 | 18,532,158 | -17,024 | 1.38% | 51,488,201 |
| 2020-05-25 | 2020-05-21 | 2.895 | 18,549,182 | -10,834 | 1.38% | 53,692,799 |
| 2020-05-22 | 2020-05-20 | 2.869 | 18,560,016 | +4,643 | 1.38% | 53,244,479 |
| 2020-05-21 | 2020-05-19 | 2.895 | 18,555,373 | -4,643 | 1.38% | 53,710,720 |
| 2020-05-20 | 2020-05-18 | 2.895 | 18,560,016 | -61,908 | 1.38% | 53,724,159 |
| 2020-05-19 | 2020-05-15 | 2.752 | 18,621,924 | +82,028 | 1.39% | 51,256,319 |
| 2020-05-18 | 2020-05-14 | 2.869 | 18,539,896 | +23,215 | 1.38% | 53,186,760 |
| 2020-05-15 | 2020-05-13 | 2.959 | 18,516,681 | +7,739 | 1.38% | 54,795,121 |
| 2020-05-14 | 2020-05-12 | 3.011 | 18,508,942 | -6,191 | 1.38% | 55,728,940 |
| 2020-05-13 | 2020-05-11 | 3.024 | 18,515,133 | +29,406 | 1.38% | 55,986,840 |
| 2020-05-12 | 2020-05-08 | 3.076 | 18,485,727 | +7,739 | 1.38% | 56,853,441 |
| 2020-05-11 | 2020-05-07 | 3.037 | 18,477,988 | -1,548 | 1.38% | 56,113,300 |
| 2020-05-08 | 2020-05-06 | 3.114 | 18,479,536 | -12,381 | 1.38% | 57,550,801 |
| 2020-04-29 | 2020-04-27 | 2.869 | 18,491,917 | -15,477 | 1.38% | 53,049,119 |
| 2020-04-27 | 2020-04-23 | 2.895 | 18,507,394 | -51,075 | 1.38% | 53,571,839 |
| 2020-04-24 | 2020-04-22 | 2.895 | 18,558,469 | +12,382 | 1.38% | 53,719,681 |
| 2020-04-23 | 2020-04-21 | 2.933 | 18,546,087 | -9,286 | 1.38% | 54,402,820 |
| 2020-04-21 | 2020-04-17 | 3.011 | 18,555,373 | +10,834 | 1.38% | 55,868,740 |
| 2020-04-20 | 2020-04-16 | 2.933 | 18,544,539 | -32,502 | 1.38% | 54,398,279 |
| 2020-04-17 | 2020-04-15 | 2.998 | 18,577,041 | -40,240 | 1.39% | 55,693,920 |
| 2020-04-16 | 2020-04-14 | 3.050 | 18,617,281 | -13,929 | 1.39% | 56,776,880 |
| 2020-04-15 | 2020-04-09 | 3.088 | 18,631,210 | -68,099 | 1.39% | 57,541,639 |
| 2020-04-14 | 2020-04-08 | 3.037 | 18,699,309 | +38,692 | 1.39% | 56,785,399 |
| 2020-04-09 | 2020-04-07 | 3.114 | 18,660,617 | +43,336 | 1.39% | 58,114,741 |
| 2020-04-03 | 2020-04-01 | 3.063 | 18,617,281 | +17,025 | 1.39% | 57,017,460 |
| 2020-04-01 | 2020-03-30 | 3.179 | 18,600,256 | +7,738 | 1.39% | 59,128,559 |
| 2020-03-31 | 2020-03-27 | 3.244 | 18,592,518 | +1,548 | 1.39% | 60,305,260 |
| 2020-03-30 | 2020-03-26 | 3.282 | 18,590,970 | +17,024 | 1.39% | 61,020,959 |
| 2020-03-27 | 2020-03-25 | 3.360 | 18,573,946 | +6,191 | 1.39% | 62,405,202 |
| 2020-03-26 | 2020-03-24 | 3.244 | 18,567,755 | +46,431 | 1.38% | 60,224,941 |
| 2020-03-25 | 2020-03-23 | 3.231 | 18,521,324 | +13,930 | 1.38% | 59,835,001 |
| 2020-03-24 | 2020-03-20 | 3.399 | 18,507,394 | +58,812 | 1.38% | 62,899,079 |
| 2020-03-23 | 2020-03-19 | 3.360 | 18,448,582 | +17,025 | 1.38% | 61,984,001 |
| 2020-03-20 | 2020-03-18 | 3.360 | 18,431,557 | -1,464,124 | 1.37% | 61,926,800 |
| 2020-03-19 | 2020-03-17 | 3.347 | 19,895,681 | +54,169 | 1.48% | 66,588,900 |
| 2020-03-18 | 2020-03-16 | 3.412 | 19,841,512 | +15,477 | 1.48% | 67,689,601 |
| 2020-03-17 | 2020-03-13 | 3.502 | 19,826,035 | -3,095 | 1.48% | 69,430,201 |
| 2020-03-16 | 2020-03-12 | 3.580 | 19,829,130 | -51,074 | 1.48% | 70,978,480 |
| 2020-03-13 | 2020-03-11 | 3.580 | 19,880,204 | -176,438 | 1.48% | 71,161,299 |
| 2020-03-12 | 2020-03-10 | 3.541 | 20,056,642 | +20,120 | 1.50% | 71,015,320 |
| 2020-03-10 | 2020-03-06 | 3.696 | 20,036,522 | +7,739 | 1.49% | 74,051,121 |
| 2020-03-09 | 2020-03-05 | 3.735 | 20,028,783 | +4,643 | 1.49% | 74,798,979 |
| 2020-03-06 | 2020-03-04 | 3.773 | 20,024,140 | +7,738 | 1.49% | 75,557,919 |
| 2020-03-05 | 2020-03-03 | 3.812 | 20,016,402 | -21,668 | 1.49% | 76,304,701 |
| 2020-03-04 | 2020-03-02 | 3.812 | 20,038,070 | +136,198 | 1.49% | 76,387,302 |
| 2020-03-03 | 2020-02-28 | 3.683 | 19,901,872 | -1,548 | 1.48% | 73,296,300 |
| 2020-02-28 | 2020-02-26 | 3.760 | 19,903,420 | -38,692 | 1.48% | 74,845,201 |
| 2020-02-27 | 2020-02-25 | 3.812 | 19,942,112 | -4,643 | 1.49% | 76,021,499 |
| 2020-02-24 | 2020-02-20 | 3.825 | 19,946,755 | +3,095 | 1.49% | 76,296,959 |
| 2020-02-21 | 2020-02-19 | 3.799 | 19,943,660 | -6,191 | 1.49% | 75,769,681 |
| 2020-02-20 | 2020-02-18 | 3.747 | 19,949,851 | -126,911 | 1.49% | 74,762,001 |
| 2020-02-19 | 2020-02-17 | 3.799 | 20,076,762 | -57,265 | 1.50% | 76,275,360 |
| 2020-02-18 | 2020-02-14 | 3.747 | 20,134,027 | -6,191 | 1.50% | 75,452,200 |
| 2020-02-17 | 2020-02-13 | 3.644 | 20,140,218 | -61,908 | 1.50% | 73,393,321 |
| 2020-02-14 | 2020-02-12 | 3.670 | 20,202,126 | -140,840 | 1.51% | 74,141,041 |
| 2020-02-13 | 2020-02-11 | 3.644 | 20,342,966 | -69,647 | 1.52% | 74,132,159 |
| 2020-02-12 | 2020-02-10 | 3.605 | 20,412,613 | -65,003 | 1.52% | 73,594,620 |
| 2020-02-11 | 2020-02-07 | 3.631 | 20,477,616 | -159,413 | 1.53% | 74,358,219 |
| 2020-02-10 | 2020-02-06 | 3.683 | 20,637,029 | +54,169 | 1.54% | 76,003,799 |
| 2020-02-07 | 2020-02-05 | 3.592 | 20,582,860 | +12,382 | 1.53% | 73,942,440 |
| 2020-02-06 | 2020-02-04 | 3.567 | 20,570,478 | +1,547 | 1.53% | 73,366,319 |
| 2020-02-05 | 2020-02-03 | 3.502 | 20,568,931 | -10,833 | 1.53% | 72,031,802 |
| 2020-01-23 | 2020-01-21 | 3.851 | 20,579,764 | -438,000 | 1.53% | 79,250,118 |
| 2020-01-22 | 2020-01-20 | 4.019 | 21,017,764 | -71,194 | 1.57% | 84,467,602 |
| 2020-01-21 | 2020-01-17 | 4.045 | 21,088,958 | -94,409 | 1.57% | 85,298,761 |
| 2020-01-20 | 2020-01-16 | 3.954 | 21,183,367 | -402,402 | 1.58% | 83,764,438 |
| 2020-01-15 | 2020-01-13 | 4.083 | 21,585,769 | -7,739 | 1.61% | 88,145,039 |
| 2020-01-10 | 2020-01-08 | 4.032 | 21,593,508 | +21,668 | 1.61% | 87,060,481 |
| 2020-01-09 | 2020-01-07 | 4.096 | 21,571,840 | +1,548 | 1.61% | 88,366,920 |
| 2020-01-08 | 2020-01-06 | 4.058 | 21,570,292 | -12,382 | 1.61% | 87,524,359 |
| 2020-01-06 | 2020-01-02 | 4.096 | 21,582,674 | -9,286 | 1.61% | 88,411,300 |
| 2020-01-03 | 2019-12-31 | 4.083 | 21,591,960 | -4,643 | 1.61% | 88,170,319 |
| 2020-01-02 | 2019-12-27 | 3.928 | 21,596,603 | -15,477 | 1.61% | 84,840,319 |
| 2019-12-30 | 2019-12-24 | 3.877 | 21,612,080 | -119,173 | 1.61% | 83,783,999 |
| 2019-12-27 | 2019-12-20 | 3.825 | 21,731,253 | -61,908 | 1.62% | 83,122,720 |
| 2019-12-23 | 2019-12-19 | 3.851 | 21,793,161 | -24,763 | 1.63% | 83,922,760 |
| 2019-12-20 | 2019-12-18 | 3.928 | 21,817,924 | -52,622 | 1.63% | 85,709,759 |
| 2019-12-19 | 2019-12-17 | 3.941 | 21,870,546 | +108,339 | 1.63% | 86,199,100 |
| 2019-12-18 | 2019-12-16 | 3.941 | 21,762,207 | +7,738 | 1.62% | 85,772,100 |
| 2019-12-17 | 2019-12-13 | 3.967 | 21,754,469 | -195,010 | 1.62% | 86,303,841 |
| 2019-12-13 | 2019-12-11 | 4.006 | 21,949,479 | -9,286 | 1.64% | 87,928,401 |
| 2019-12-12 | 2019-12-10 | 3.864 | 21,958,765 | -1,548 | 1.64% | 84,844,240 |
| 2019-12-11 | 2019-12-09 | 3.903 | 21,960,313 | +12,382 | 1.64% | 85,701,561 |
| 2019-12-10 | 2019-12-06 | 3.980 | 21,947,931 | -4,643 | 1.64% | 87,354,960 |
| 2019-12-06 | 2019-12-04 | 3.812 | 21,952,574 | +7,738 | 1.64% | 83,685,599 |
| 2019-12-05 | 2019-12-03 | 3.851 | 21,944,836 | -1,547 | 1.64% | 84,506,841 |
| 2019-12-04 | 2019-12-02 | 3.773 | 21,946,383 | -30,954 | 1.64% | 82,811,198 |
| 2019-12-03 | 2019-11-29 | 3.838 | 21,977,337 | +171,794 | 1.64% | 84,347,998 |
| 2019-12-02 | 2019-11-28 | 3.903 | 21,805,543 | -1,547 | 1.63% | 85,097,561 |
| 2019-11-29 | 2019-11-27 | 4.058 | 21,807,090 | -3,096 | 1.63% | 88,485,198 |
| 2019-11-28 | 2019-11-26 | 4.122 | 21,810,186 | -9,286 | 1.63% | 89,906,961 |
| 2019-11-27 | 2019-11-25 | 3.928 | 21,819,472 | +27,859 | 1.63% | 85,715,840 |
| 2019-11-26 | 2019-11-22 | 3.851 | 21,791,613 | -4,644 | 1.62% | 83,916,798 |
| 2019-11-25 | 2019-11-21 | 3.812 | 21,796,257 | +2,898,842 | 1.63% | 83,089,702 |
| 2019-11-22 | 2019-11-20 | 3.554 | 18,897,415 | -7,738 | 1.41% | 67,155,001 |
| 2019-11-21 | 2019-11-19 | 3.592 | 18,905,153 | +29,406 | 1.41% | 67,915,399 |
| 2019-11-20 | 2019-11-18 | 3.554 | 18,875,747 | +15,477 | 1.41% | 67,078,000 |
| 2019-11-19 | 2019-11-15 | 3.592 | 18,860,270 | -232,155 | 1.41% | 67,754,160 |
| 2019-11-18 | 2019-11-14 | 3.670 | 19,092,425 | -1,548 | 1.42% | 70,068,480 |
| 2019-11-14 | 2019-11-12 | 3.786 | 19,093,973 | +3,096 | 1.42% | 72,294,821 |
| 2019-11-05 | 2019-11-01 | 3.838 | 19,090,877 | -23,216 | 1.42% | 73,269,899 |
| 2019-11-01 | 2019-10-30 | 3.838 | 19,114,093 | -77,385 | 1.43% | 73,359,001 |
| 2019-10-31 | 2019-10-29 | 3.838 | 19,191,478 | +1,548 | 1.43% | 73,656,001 |
| 2019-10-30 | 2019-10-28 | 3.825 | 19,189,930 | -12,382 | 1.43% | 73,402,080 |
| 2019-10-28 | 2019-10-24 | 3.812 | 19,202,312 | -27,858 | 1.43% | 73,201,301 |
| 2019-10-22 | 2019-10-18 | 3.812 | 19,230,170 | -21,668 | 1.43% | 73,307,499 |
| 2019-10-17 | 2019-10-15 | 3.812 | 19,251,838 | -162,509 | 1.44% | 73,390,100 |
| 2019-10-16 | 2019-10-14 | 3.812 | 19,414,347 | +6,191 | 1.45% | 74,009,602 |
| 2019-10-14 | 2019-10-10 | 3.799 | 19,408,156 | -10,834 | 1.45% | 73,735,201 |
| 2019-10-11 | 2019-10-09 | 3.799 | 19,418,990 | -35,597 | 1.45% | 73,776,362 |
| 2019-10-10 | 2019-10-08 | 3.799 | 19,454,587 | -928,620 | 1.45% | 73,911,601 |
| 2019-09-27 | 2019-09-25 | 3.799 | 20,383,207 | +896,119 | 1.52% | 77,439,602 |
| 2019-09-26 | 2019-09-24 | 3.799 | 19,487,088 | -7,739 | 1.45% | 74,035,078 |
| 2019-09-25 | 2019-09-23 | 3.799 | 19,494,827 | -9,286 | 1.45% | 74,064,480 |
| 2019-09-24 | 2019-09-20 | 3.812 | 19,504,113 | -1,548 | 1.45% | 74,351,800 |
| 2019-09-23 | 2019-09-19 | 3.838 | 19,505,661 | +77,385 | 1.45% | 74,861,821 |
| 2019-09-20 | 2019-09-18 | 3.825 | 19,428,276 | +1,548 | 1.45% | 74,313,761 |
| 2019-09-19 | 2019-09-17 | 3.838 | 19,426,728 | -772,302 | 1.45% | 74,558,880 |
| 2019-09-18 | 2019-09-16 | 3.838 | 20,199,030 | +7,738 | 1.51% | 77,522,939 |
| 2019-09-12 | 2019-09-10 | 3.825 | 20,191,292 | -1,118,987 | 1.51% | 77,232,321 |
| 2019-09-11 | 2019-09-09 | 3.825 | 21,310,279 | +1,142,203 | 1.59% | 81,512,481 |
| 2019-09-10 | 2019-09-06 | 3.812 | 20,168,076 | +12,381 | 1.50% | 76,882,899 |
| 2019-09-09 | 2019-09-05 | 3.812 | 20,155,695 | +41,788 | 1.50% | 76,835,701 |
| 2019-09-06 | 2019-09-04 | 3.812 | 20,113,907 | +40,240 | 1.50% | 76,676,401 |
| 2019-09-05 | 2019-09-03 | 3.799 | 20,073,667 | -1,547 | 1.50% | 76,263,601 |
| 2019-09-04 | 2019-09-02 | 3.799 | 20,075,214 | -184,177 | 1.50% | 76,269,479 |
| 2019-09-03 | 2019-08-30 | 3.799 | 20,259,391 | -4,643 | 1.51% | 76,969,202 |
| 2019-09-02 | 2019-08-29 | 3.786 | 20,264,034 | -9,286 | 1.51% | 76,724,981 |
| 2019-08-30 | 2019-08-28 | 3.786 | 20,273,320 | -10,834 | 1.51% | 76,760,140 |
| 2019-08-29 | 2019-08-27 | 3.786 | 20,284,154 | +51,074 | 1.51% | 76,801,161 |
| 2019-08-28 | 2019-08-26 | 3.773 | 20,233,080 | -92,862 | 1.51% | 76,346,321 |
| 2019-08-27 | 2019-08-23 | 3.799 | 20,325,942 | -298,706 | 1.52% | 77,222,041 |
| 2019-08-26 | 2019-08-22 | 3.799 | 20,624,648 | +40,240 | 1.54% | 78,356,881 |
| 2019-08-23 | 2019-08-21 | 3.799 | 20,584,408 | -7,738 | 1.53% | 78,204,002 |
| 2019-08-22 | 2019-08-20 | 3.812 | 20,592,146 | +4,643 | 1.54% | 78,499,500 |
| 2019-08-21 | 2019-08-19 | 3.812 | 20,587,503 | +4,643 | 1.54% | 78,481,800 |
| 2019-08-20 | 2019-08-16 | 3.799 | 20,582,860 | +23,216 | 1.53% | 78,198,121 |
| 2019-08-19 | 2019-08-15 | 3.838 | 20,559,644 | -49,527 | 1.53% | 78,906,959 |
| 2019-08-16 | 2019-08-14 | 3.799 | 20,609,171 | +23,216 | 1.54% | 78,298,081 |
| 2019-08-15 | 2019-08-13 | 3.786 | 20,585,955 | -139,293 | 1.54% | 77,943,859 |
| 2019-08-14 | 2019-08-12 | 3.799 | 20,725,248 | -479,787 | 1.55% | 78,739,079 |
| 2019-08-13 | 2019-08-09 | 3.812 | 21,205,035 | +10,834 | 1.58% | 80,835,899 |
| 2019-08-09 | 2019-08-07 | 3.838 | 21,194,201 | +1,547 | 1.58% | 81,342,359 |
| 2019-08-08 | 2019-08-06 | 3.838 | 21,192,654 | -335,850 | 1.58% | 81,336,422 |
| 2019-08-07 | 2019-08-05 | 3.851 | 21,528,504 | -408,593 | 1.61% | 82,903,598 |
| 2019-08-06 | 2019-08-02 | 3.877 | 21,937,097 | +30,954 | 1.64% | 85,043,999 |
| 2019-08-05 | 2019-08-01 | 3.890 | 21,906,143 | +44,883 | 1.63% | 85,207,079 |
| 2019-08-02 | 2019-07-31 | 3.877 | 21,861,260 | +7,739 | 1.63% | 84,750,000 |
| 2019-07-30 | 2019-07-26 | 3.903 | 21,853,521 | -2,672,878 | 1.63% | 85,284,798 |
| 2019-07-29 | 2019-07-25 | 3.903 | 24,526,399 | +13,929 | 1.83% | 95,715,880 |
| 2019-07-26 | 2019-07-24 | 3.915 | 24,512,470 | +43,336 | 1.83% | 95,978,281 |
| 2019-07-25 | 2019-07-23 | 3.877 | 24,469,134 | +6,191 | 1.82% | 94,860,000 |
| 2019-07-24 | 2019-07-22 | 3.773 | 24,462,943 | +4,643 | 1.82% | 92,307,039 |
| 2019-07-23 | 2019-07-19 | 3.786 | 24,458,300 | -7,739 | 1.82% | 92,605,579 |
| 2019-07-22 | 2019-07-18 | 3.786 | 24,466,039 | -273,943 | 1.82% | 92,634,881 |
| 2019-07-19 | 2019-07-17 | 3.812 | 24,739,982 | -20,120 | 1.84% | 94,311,502 |
| 2019-07-18 | 2019-07-16 | 3.735 | 24,760,102 | -100,600 | 1.85% | 92,468,441 |
| 2019-07-17 | 2019-07-15 | 3.747 | 24,860,702 | +17,025 | 1.85% | 93,165,399 |
| 2019-07-16 | 2019-07-12 | 3.786 | 24,843,677 | +12,381 | 1.85% | 94,064,718 |
| 2019-07-15 | 2019-07-11 | 3.825 | 24,831,296 | +35,597 | 1.85% | 94,980,481 |
| 2019-07-12 | 2019-07-10 | 3.825 | 24,795,699 | +13,930 | 1.85% | 94,844,321 |
| 2019-07-11 | 2019-07-09 | 3.838 | 24,781,769 | +40,240 | 1.85% | 95,111,278 |
| 2019-07-10 | 2019-07-08 | 3.877 | 24,741,529 | +41,788 | 1.84% | 95,915,999 |
| 2019-07-09 | 2019-07-05 | 3.967 | 24,699,741 | +147,031 | 1.84% | 97,988,258 |
| 2019-07-08 | 2019-07-04 | 3.967 | 24,552,710 | +88,219 | 1.83% | 97,404,960 |
| 2019-07-05 | 2019-07-03 | 4.006 | 24,464,491 | +6,191 | 1.82% | 98,003,400 |
| 2019-07-04 | 2019-07-02 | 4.096 | 24,458,300 | -18,573 | 1.82% | 100,191,019 |
| 2019-07-03 | 2019-06-28 | 4.006 | 24,476,873 | -3,095 | 1.83% | 98,053,002 |
| 2019-07-02 | 2019-06-27 | 4.032 | 24,479,968 | +6,191 | 1.83% | 98,698,080 |
| 2019-06-28 | 2019-06-26 | 4.058 | 24,473,777 | +69,646 | 1.83% | 99,305,639 |
| 2019-06-27 | 2019-06-25 | 4.032 | 24,404,131 | -94,409 | 1.82% | 98,392,321 |
| 2019-06-26 | 2019-06-24 | 4.058 | 24,498,540 | -23,216 | 1.83% | 99,406,118 |
| 2019-06-25 | 2019-06-21 | 3.993 | 24,521,756 | +4,643 | 1.83% | 97,915,920 |
| 2019-06-24 | 2019-06-20 | 3.967 | 24,517,113 | -6,191 | 1.83% | 97,263,741 |
| 2019-06-21 | 2019-06-19 | 3.941 | 24,523,304 | -156,317 | 1.83% | 96,654,502 |
| 2019-06-20 | 2019-06-18 | 3.903 | 24,679,621 | +171,794 | 1.84% | 96,313,839 |
| 2019-06-19 | 2019-06-17 | 3.954 | 24,507,827 | +176,438 | 1.83% | 96,910,202 |
| 2019-06-18 | 2019-06-14 | 5.030 | 24,331,389 | -1,548 | 1.81% | 122,382,453 |
| 2019-06-17 | 2019-06-13 | 5.015 | 24,332,937 | +2,483,239 | 1.81% | 122,040,552 |
| 2019-06-13 | 2019-06-11 | 5.030 | 21,849,698 | -57,060 | 1.81% | 109,899,999 |
| 2019-06-12 | 2019-06-10 | 4.800 | 21,906,758 | +18,092 | 1.82% | 105,149,881 |
| 2019-06-11 | 2019-06-06 | 4.786 | 21,888,666 | +13,917 | 1.82% | 104,748,481 |
| 2019-06-10 | 2019-06-05 | 4.757 | 21,874,749 | +15,309 | 1.81% | 104,053,161 |
| 2019-06-06 | 2019-06-04 | 4.786 | 21,859,440 | -33,401 | 1.81% | 104,608,620 |
| 2019-06-05 | 2019-06-03 | 4.944 | 21,892,841 | -627,657 | 1.82% | 108,229,281 |
| 2019-06-04 | 2019-05-31 | 4.800 | 22,520,498 | +659,666 | 1.87% | 108,095,761 |
| 2019-06-03 | 2019-05-30 | 4.829 | 21,860,832 | -13,917 | 1.81% | 105,557,761 |
| 2019-05-31 | 2019-05-29 | 4.857 | 21,874,749 | +19,484 | 1.81% | 106,253,681 |
| 2019-05-30 | 2019-05-28 | 5.001 | 21,855,265 | +2,783 | 1.81% | 109,299,840 |
| 2019-05-29 | 2019-05-27 | 4.857 | 21,852,482 | -41,751 | 1.81% | 106,145,522 |
| 2019-05-28 | 2019-05-24 | 4.786 | 21,894,233 | +1,392 | 1.82% | 104,775,122 |
| 2019-05-27 | 2019-05-23 | 4.742 | 21,892,841 | +45,926 | 1.82% | 103,824,601 |
| 2019-05-24 | 2019-05-22 | 4.843 | 21,846,915 | -52,884 | 1.81% | 105,804,521 |
| 2019-05-23 | 2019-05-21 | 4.829 | 21,899,799 | +84,893 | 1.82% | 105,745,918 |
| 2019-05-22 | 2019-05-20 | 4.786 | 21,814,906 | -434,210 | 1.81% | 104,395,502 |
| 2019-05-21 | 2019-05-17 | 4.829 | 22,249,116 | +97,419 | 1.85% | 107,432,639 |
| 2019-05-20 | 2019-05-16 | 4.958 | 22,151,697 | +13,917 | 1.84% | 109,827,299 |
| 2019-05-17 | 2019-05-15 | 4.915 | 22,137,780 | +32,009 | 1.84% | 108,803,879 |
| 2019-05-16 | 2019-05-14 | 4.929 | 22,105,771 | +1,392 | 1.83% | 108,964,240 |
| 2019-05-15 | 2019-05-10 | 4.987 | 22,104,379 | -2,784 | 1.83% | 110,228,018 |
| 2019-05-14 | 2019-05-09 | 4.915 | 22,107,163 | +20,876 | 1.83% | 108,653,401 |
| 2019-05-10 | 2019-05-08 | 5.001 | 22,086,287 | +4,175 | 1.83% | 110,455,199 |
| 2019-05-09 | 2019-05-07 | 5.130 | 22,082,112 | +2,783 | 1.83% | 113,290,379 |
| 2019-05-08 | 2019-05-06 | 5.130 | 22,079,329 | -285,298 | 1.83% | 113,276,101 |
| 2019-04-30 | 2019-04-26 | 5.303 | 22,364,627 | -1,292,890 | 1.85% | 118,596,598 |
| 2019-04-29 | 2019-04-25 | 5.662 | 23,657,517 | +225,455 | 1.96% | 133,952,119 |
| 2019-04-26 | 2019-04-24 | 5.777 | 23,432,062 | +317,308 | 1.94% | 135,369,482 |
| 2019-04-25 | 2019-04-23 | 5.763 | 23,114,754 | +18,547 | 1.92% | 133,204,180 |
| 2019-04-24 | 2019-04-18 | 5.906 | 23,096,207 | -173,963 | 1.92% | 136,416,434 |
| 2019-04-23 | 2019-04-17 | 5.849 | 23,270,170 | -1,252,530 | 1.93% | 136,106,282 |
| 2019-04-18 | 2019-04-16 | 5.892 | 24,522,700 | +64,018 | 2.03% | 144,489,520 |
| 2019-04-17 | 2019-04-15 | 5.921 | 24,458,682 | +258,856 | 2.03% | 144,815,308 |
| 2019-04-16 | 2019-04-12 | 5.878 | 24,199,826 | +339,575 | 2.01% | 142,239,350 |
| 2019-04-15 | 2019-04-11 | 5.921 | 23,860,251 | +72,368 | 1.98% | 141,272,110 |
| 2019-04-12 | 2019-04-10 | 6.036 | 23,787,883 | +4,176 | 1.97% | 143,578,460 |
| 2019-04-11 | 2019-04-09 | 5.978 | 23,783,707 | -292,258 | 1.97% | 142,186,081 |
| 2019-04-10 | 2019-04-08 | 6.021 | 24,075,965 | +276,949 | 2.00% | 144,971,266 |
| 2019-04-09 | 2019-04-04 | 5.849 | 23,799,016 | -18,092 | 1.97% | 139,199,481 |
| 2019-04-08 | 2019-04-03 | 5.763 | 23,817,108 | -61,235 | 1.98% | 137,251,660 |
| 2019-04-04 | 2019-04-02 | 5.720 | 23,878,343 | +2,783 | 1.98% | 136,575,080 |
| 2019-04-03 | 2019-04-01 | 5.691 | 23,875,560 | -246,331 | 1.98% | 135,872,936 |
| 2019-04-02 | 2019-03-29 | 5.518 | 24,121,891 | +307,566 | 2.00% | 133,114,934 |
| 2019-04-01 | 2019-03-28 | 5.504 | 23,814,325 | +94,636 | 1.97% | 131,075,420 |
| 2019-03-29 | 2019-03-27 | 5.576 | 23,719,689 | +4,175 | 1.97% | 132,258,905 |
| 2019-03-28 | 2019-03-26 | 5.547 | 23,715,514 | +65,410 | 1.97% | 131,553,999 |
| 2019-03-27 | 2019-03-25 | 5.763 | 23,650,104 | +249,114 | 1.96% | 136,289,260 |
| 2019-03-26 | 2019-03-22 | 5.791 | 23,400,990 | -9,742 | 1.94% | 135,526,269 |
| 2019-03-25 | 2019-03-21 | 5.633 | 23,410,732 | +50,101 | 1.94% | 131,881,922 |
| 2019-03-22 | 2019-03-20 | 5.562 | 23,360,631 | +26,443 | 1.94% | 129,921,116 |
| 2019-03-21 | 2019-03-19 | 5.677 | 23,334,188 | -2,784 | 1.94% | 132,456,719 |
| 2019-03-20 | 2019-03-18 | 5.691 | 23,336,972 | -121,078 | 1.94% | 132,807,896 |
| 2019-03-19 | 2019-03-15 | 5.475 | 23,458,050 | -438,385 | 1.95% | 128,440,234 |
| 2019-03-18 | 2019-03-14 | 5.518 | 23,896,435 | +19,484 | 1.98% | 131,870,771 |
| 2019-03-15 | 2019-03-13 | 5.562 | 23,876,951 | +6,958 | 1.98% | 132,792,651 |
| 2019-03-14 | 2019-03-12 | 5.633 | 23,869,993 | -668,016 | 1.98% | 134,469,121 |
| 2019-03-13 | 2019-03-11 | 5.360 | 24,538,009 | -158,654 | 2.03% | 131,532,283 |
| 2019-03-12 | 2019-03-08 | 5.432 | 24,696,663 | +501,012 | 2.05% | 134,157,292 |
| 2019-03-11 | 2019-03-07 | 5.648 | 24,195,651 | -182,313 | 2.01% | 136,651,395 |
| 2019-03-08 | 2019-03-06 | 5.590 | 24,377,964 | -1,535,045 | 2.02% | 136,279,722 |
| 2019-03-07 | 2019-03-05 | 5.576 | 25,913,009 | -106,224 | 2.15% | 144,488,665 |
| 2019-03-06 | 2019-03-04 | 5.633 | 26,019,233 | -457,869 | 2.16% | 146,576,640 |
| 2019-03-05 | 2019-03-01 | 5.576 | 26,477,102 | -352,101 | 2.20% | 147,633,998 |
| 2019-03-04 | 2019-02-28 | 5.375 | 26,829,203 | -1,216,346 | 2.22% | 144,199,442 |
| 2019-03-01 | 2019-02-27 | 5.504 | 28,045,549 | -107,161 | 2.33% | 154,364,321 |
| 2019-02-28 | 2019-02-26 | 5.619 | 28,152,710 | -219,888 | 2.33% | 158,190,781 |
| 2019-02-27 | 2019-02-25 | 5.605 | 28,372,598 | -123,862 | 2.35% | 159,018,597 |
| 2019-02-26 | 2019-02-22 | 5.533 | 28,496,460 | +13,917 | 2.36% | 157,665,201 |
| 2019-02-25 | 2019-02-21 | 5.504 | 28,482,543 | +101,594 | 2.36% | 156,769,561 |
| 2019-02-22 | 2019-02-20 | 5.576 | 28,380,949 | -2,240,638 | 2.35% | 158,249,682 |
| 2019-02-21 | 2019-02-19 | 5.317 | 30,621,587 | +665,233 | 2.54% | 162,822,203 |
| 2019-02-20 | 2019-02-18 | 5.288 | 29,956,354 | +55,668 | 2.48% | 158,424,002 |
| 2019-02-19 | 2019-02-15 | 5.231 | 29,900,686 | +432,819 | 2.48% | 156,410,802 |
| 2019-02-18 | 2019-02-14 | 5.432 | 29,467,867 | -296,432 | 2.44% | 160,075,441 |
| 2019-02-15 | 2019-02-13 | 5.303 | 29,764,299 | -950,531 | 2.47% | 157,836,060 |
| 2019-02-14 | 2019-02-12 | 5.159 | 30,714,830 | +2,651,189 | 2.55% | 158,462,598 |
| 2019-02-13 | 2019-02-11 | 5.346 | 28,063,641 | -446,736 | 2.33% | 150,027,600 |
| 2019-02-01 | 2019-01-30 | 5.346 | 28,510,377 | +9,742 | 2.36% | 152,415,841 |
| 2019-01-31 | 2019-01-29 | 5.303 | 28,500,635 | +33,401 | 2.36% | 151,135,020 |
| 2019-01-30 | 2019-01-28 | 5.174 | 28,467,234 | +279,732 | 2.36% | 147,275,999 |
| 2019-01-29 | 2019-01-25 | 5.174 | 28,187,502 | -121,078 | 2.34% | 145,828,798 |
| 2019-01-28 | 2019-01-24 | 5.130 | 28,308,580 | +76,543 | 2.35% | 145,234,739 |
| 2019-01-25 | 2019-01-23 | 5.159 | 28,232,037 | -47,318 | 2.34% | 145,653,481 |
| 2019-01-24 | 2019-01-22 | 5.174 | 28,279,355 | +50,102 | 2.35% | 146,304,002 |
| 2019-01-23 | 2019-01-21 | 5.274 | 28,229,253 | -1,191,296 | 2.34% | 148,884,558 |
| 2019-01-22 | 2019-01-18 | 5.274 | 29,420,549 | +462,045 | 2.44% | 155,167,600 |
| 2019-01-21 | 2019-01-17 | 5.159 | 28,958,504 | +594,256 | 2.40% | 149,401,438 |
| 2019-01-18 | 2019-01-16 | 5.116 | 28,364,248 | +58,451 | 2.35% | 145,112,719 |
| 2019-01-17 | 2019-01-15 | 5.116 | 28,305,797 | -16,700 | 2.35% | 144,813,681 |
| 2019-01-16 | 2019-01-14 | 5.015 | 28,322,497 | -91,853 | 2.35% | 142,049,979 |
| 2019-01-15 | 2019-01-11 | 4.900 | 28,414,350 | +93,244 | 2.36% | 139,243,942 |
| 2019-01-14 | 2019-01-10 | 4.958 | 28,321,106 | +77,936 | 2.35% | 140,415,002 |
| 2019-01-11 | 2019-01-09 | 5.116 | 28,243,170 | -121,078 | 2.34% | 144,493,278 |
| 2019-01-10 | 2019-01-08 | 4.857 | 28,364,248 | +20,875 | 2.35% | 137,775,559 |
| 2019-01-09 | 2019-01-07 | 4.944 | 28,343,373 | -83,502 | 2.35% | 140,118,081 |
| 2019-01-08 | 2019-01-04 | 4.771 | 28,426,875 | +48,710 | 2.36% | 135,628,641 |
| 2019-01-07 | 2019-01-03 | 4.757 | 28,378,165 | -43,143 | 2.35% | 134,988,419 |
| 2019-01-04 | 2019-01-02 | 4.771 | 28,421,308 | +1,392 | 2.36% | 135,602,080 |
| 2018-12-28 | 2018-12-24 | 4.843 | 28,419,916 | -1,392 | 2.36% | 137,637,539 |
| 2018-12-27 | 2018-12-20 | 4.900 | 28,421,308 | -5,567 | 2.36% | 139,278,040 |
| 2018-12-21 | 2018-12-19 | 5.001 | 28,426,875 | -68,193 | 2.36% | 142,164,961 |
| 2018-12-20 | 2018-12-18 | 5.116 | 28,495,068 | -30,618 | 2.36% | 145,781,999 |
| 2018-12-19 | 2018-12-17 | 5.102 | 28,525,686 | +12,526 | 2.37% | 145,528,702 |
| 2018-12-18 | 2018-12-14 | 5.102 | 28,513,160 | +102,986 | 2.36% | 145,464,799 |
| 2018-12-17 | 2018-12-13 | 5.360 | 28,410,174 | -193,447 | 2.36% | 152,288,438 |
| 2018-12-14 | 2018-12-12 | 5.073 | 28,603,621 | +8,350 | 2.37% | 145,104,181 |
| 2018-12-13 | 2018-12-11 | 5.044 | 28,595,271 | -8,350 | 2.37% | 144,239,942 |
| 2018-12-12 | 2018-12-10 | 5.102 | 28,603,621 | +12,526 | 2.37% | 145,926,301 |
| 2018-12-11 | 2018-12-07 | 5.145 | 28,591,095 | +282,515 | 2.37% | 147,095,038 |
| 2018-12-10 | 2018-12-06 | 5.174 | 28,308,580 | -212,930 | 2.35% | 146,455,199 |
| 2018-12-07 | 2018-12-05 | 5.403 | 28,521,510 | +20,875 | 2.37% | 154,114,878 |
| 2018-12-06 | 2018-12-04 | 5.403 | 28,500,635 | -11,134 | 2.36% | 154,002,080 |
| 2018-12-05 | 2018-12-03 | 5.475 | 28,511,769 | -89,068 | 2.36% | 156,110,943 |
| 2018-12-04 | 2018-11-30 | 5.174 | 28,600,837 | -33,401 | 2.37% | 147,967,198 |
| 2018-12-03 | 2018-11-29 | 5.159 | 28,634,238 | +45,926 | 2.37% | 147,728,499 |
| 2018-11-30 | 2018-11-28 | 5.174 | 28,588,312 | +90,460 | 2.37% | 147,902,400 |
| 2018-11-29 | 2018-11-27 | 5.288 | 28,497,852 | +12,526 | 2.36% | 150,710,722 |
| 2018-11-28 | 2018-11-26 | 5.274 | 28,485,326 | +11,133 | 2.36% | 150,235,119 |
| 2018-11-27 | 2018-11-23 | 5.644 | 28,474,193 | +13,917 | 2.36% | 160,705,372 |
| 2018-11-26 | 2018-11-22 | 5.775 | 28,460,276 | +391,971 | 2.36% | 164,362,333 |
| 2018-11-23 | 2018-11-21 | 5.906 | 28,068,305 | -60,341 | 2.36% | 165,782,702 |
| 2018-11-22 | 2018-11-20 | 5.906 | 28,128,646 | -49,370 | 2.37% | 166,139,101 |
| 2018-11-21 | 2018-11-19 | 5.906 | 28,178,016 | -1,895,265 | 2.37% | 166,430,700 |
| 2018-11-20 | 2018-11-16 | 6.081 | 30,073,281 | -131,654 | 2.53% | 182,887,857 |
| 2018-11-19 | 2018-11-15 | 6.154 | 30,204,935 | -6,121,899 | 2.54% | 185,890,999 |
| 2018-11-16 | 2018-11-14 | 6.169 | 36,326,834 | +1,371 | 3.06% | 224,096,937 |
| 2018-11-15 | 2018-11-13 | 6.081 | 36,325,463 | +49,370 | 3.06% | 220,909,920 |
| 2018-11-14 | 2018-11-12 | 6.140 | 36,276,093 | -80,912 | 3.05% | 222,725,841 |
| 2018-11-13 | 2018-11-09 | 6.198 | 36,357,005 | -244,108 | 3.06% | 225,343,499 |
| 2018-11-12 | 2018-11-08 | 6.329 | 36,601,113 | -947,633 | 3.08% | 231,660,519 |
| 2018-11-09 | 2018-11-07 | 6.300 | 37,548,746 | +15,086 | 3.16% | 236,563,201 |
| 2018-11-08 | 2018-11-06 | 6.402 | 37,533,660 | -296,221 | 3.16% | 240,299,817 |
| 2018-11-07 | 2018-11-05 | 6.271 | 37,829,881 | +226,279 | 3.18% | 237,230,997 |
| 2018-11-06 | 2018-11-02 | 6.519 | 37,603,602 | -485,473 | 3.16% | 245,134,803 |
| 2018-11-05 | 2018-11-01 | 6.315 | 38,089,075 | -123,425 | 3.21% | 240,522,842 |
| 2018-11-02 | 2018-10-31 | 6.125 | 38,212,500 | +49,370 | 3.22% | 234,057,599 |
| 2018-11-01 | 2018-10-30 | 6.198 | 38,163,130 | -220,794 | 3.21% | 236,538,000 |
| 2018-10-31 | 2018-10-29 | 6.154 | 38,383,924 | +2,743 | 3.23% | 236,227,158 |
| 2018-10-30 | 2018-10-26 | 6.315 | 38,381,181 | -275,651 | 3.23% | 242,367,417 |
| 2018-10-29 | 2018-10-25 | 6.315 | 38,656,832 | +16,457 | 3.25% | 244,108,083 |
| 2018-10-26 | 2018-10-24 | 6.475 | 38,640,375 | -1,795,153 | 3.25% | 250,202,881 |
| 2018-10-25 | 2018-10-23 | 6.417 | 40,435,528 | -104,226 | 3.40% | 259,467,997 |
| 2018-10-24 | 2018-10-22 | 6.592 | 40,539,754 | -97,369 | 3.41% | 267,231,438 |
| 2018-10-23 | 2018-10-19 | 6.344 | 40,637,123 | -115,197 | 3.42% | 257,798,398 |
| 2018-10-22 | 2018-10-18 | 5.965 | 40,752,320 | -178,281 | 3.43% | 243,076,878 |
| 2018-10-19 | 2018-10-16 | 6.125 | 40,930,601 | -30,171 | 3.44% | 250,706,397 |
| 2018-10-18 | 2018-10-15 | 6.227 | 40,960,772 | -134,397 | 3.45% | 255,072,719 |
| 2018-10-16 | 2018-10-12 | 6.183 | 41,095,169 | -914,719 | 3.46% | 254,111,682 |
| 2018-10-15 | 2018-10-11 | 6.023 | 42,009,888 | -545,814 | 3.54% | 253,028,581 |
| 2018-10-12 | 2018-10-10 | 6.242 | 42,555,702 | -515,644 | 3.58% | 265,625,358 |
| 2018-10-11 | 2018-10-09 | 6.213 | 43,071,346 | +35,656 | 3.62% | 267,587,639 |
| 2018-10-10 | 2018-10-08 | 6.111 | 43,035,690 | -469,016 | 3.62% | 262,972,780 |
| 2018-09-28 | 2018-09-26 | 6.081 | 43,504,706 | -1,723,842 | 3.66% | 264,569,817 |
| 2018-09-21 | 2018-09-19 | 5.717 | 45,228,548 | -109,711 | 3.81% | 258,563,202 |
| 2018-09-20 | 2018-09-18 | 5.615 | 45,338,259 | +186,509 | 3.82% | 254,561,999 |
| 2018-09-19 | 2018-09-17 | 5.367 | 45,151,750 | -490,958 | 3.80% | 242,320,642 |
| 2018-09-18 | 2018-09-14 | 5.308 | 45,642,708 | +233,136 | 3.84% | 242,292,958 |
| 2018-09-17 | 2018-09-13 | 5.279 | 45,409,572 | +24,685 | 3.82% | 239,730,882 |
| 2018-09-14 | 2018-09-12 | 5.221 | 45,384,887 | -912,822 | 3.82% | 236,953,042 |
| 2018-09-13 | 2018-09-11 | 5.192 | 46,297,709 | +785,808 | 3.90% | 240,368,472 |
| 2018-09-12 | 2018-09-10 | 6.008 | 45,511,901 | -337,363 | 3.83% | 273,457,725 |
| 2018-09-11 | 2018-09-07 | 6.169 | 45,849,264 | -135,768 | 3.86% | 282,839,942 |
| 2018-09-10 | 2018-09-06 | 6.154 | 45,985,032 | -254,233 | 3.87% | 283,006,850 |
| 2018-09-07 | 2018-09-05 | 6.038 | 46,239,265 | +264,679 | 3.89% | 279,176,763 |
| 2018-09-06 | 2018-09-04 | 6.111 | 45,974,586 | +43,885 | 3.87% | 280,931,122 |
| 2018-09-05 | 2018-09-03 | 5.950 | 45,930,701 | -138,511 | 3.87% | 273,294,720 |
| 2018-09-04 | 2018-08-31 | 5.994 | 46,069,212 | -757,009 | 3.88% | 276,134,462 |
| 2018-09-03 | 2018-08-30 | 6.023 | 46,826,221 | -3,351,685 | 3.94% | 282,037,701 |
| 2018-08-31 | 2018-08-29 | 5.731 | 50,177,906 | +54,856 | 4.22% | 287,589,541 |
| 2018-08-30 | 2018-08-28 | 5.804 | 50,123,050 | -874,949 | 4.22% | 290,930,040 |
| 2018-08-29 | 2018-08-27 | 5.717 | 50,997,999 | -685,697 | 4.29% | 291,546,081 |
| 2018-08-28 | 2018-08-24 | 5.629 | 51,683,696 | -1,309,680 | 4.35% | 290,943,643 |
| 2018-08-27 | 2018-08-23 | 5.804 | 52,993,376 | +866,720 | 4.46% | 307,590,320 |
| 2018-08-24 | 2018-08-22 | 5.921 | 52,126,656 | -139,882 | 4.39% | 308,641,203 |
| 2018-08-23 | 2018-08-21 | 5.906 | 52,266,538 | +346,963 | 4.40% | 308,707,202 |
| 2018-08-22 | 2018-08-20 | 5.950 | 51,919,575 | -503,301 | 4.37% | 308,929,439 |
| 2018-08-21 | 2018-08-17 | 5.717 | 52,422,876 | +193,366 | 4.41% | 299,691,837 |
| 2018-08-20 | 2018-08-16 | 5.658 | 52,229,510 | +634,955 | 4.40% | 295,539,600 |
| 2018-08-17 | 2018-08-15 | 5.658 | 51,594,555 | -42,513 | 4.34% | 291,946,720 |
| 2018-08-16 | 2018-08-14 | 5.979 | 51,637,068 | +202,966 | 4.35% | 308,754,599 |
| 2018-08-15 | 2018-08-13 | 6.008 | 51,434,102 | -207,080 | 4.33% | 309,041,200 |
| 2018-08-14 | 2018-08-10 | 5.936 | 51,641,182 | +78,169 | 4.35% | 306,519,838 |
| 2018-08-13 | 2018-08-09 | 6.096 | 51,563,013 | +373,019 | 4.34% | 314,327,641 |
| 2018-08-10 | 2018-08-08 | 6.023 | 51,189,994 | -186,509 | 4.31% | 308,321,020 |
| 2018-08-09 | 2018-08-07 | 6.023 | 51,376,503 | +455,302 | 4.32% | 309,444,377 |
| 2018-08-08 | 2018-08-06 | 5.775 | 50,921,201 | -108,340 | 4.29% | 294,077,521 |
| 2018-08-07 | 2018-08-03 | 5.833 | 51,029,541 | -615,755 | 4.29% | 297,680,000 |
| 2018-08-06 | 2018-08-02 | 5.790 | 51,645,296 | -3,078,778 | 4.35% | 299,012,457 |
| 2018-08-03 | 2018-08-01 | 5.833 | 54,724,074 | +181,024 | 4.61% | 319,231,999 |
| 2018-08-02 | 2018-07-31 | 6.111 | 54,543,050 | -777,580 | 4.59% | 333,289,358 |
| 2018-08-01 | 2018-07-30 | 6.096 | 55,320,630 | -1,173,913 | 4.66% | 337,234,038 |
| 2018-07-31 | 2018-07-27 | 6.096 | 56,494,543 | +892,777 | 4.75% | 344,390,201 |
| 2018-07-30 | 2018-07-26 | 5.790 | 55,601,766 | -482,730 | 4.68% | 321,919,361 |
| 2018-07-27 | 2018-07-25 | 5.790 | 56,084,496 | -24,685 | 4.72% | 324,714,238 |
| 2018-07-26 | 2018-07-24 | 5.702 | 56,109,181 | +10,392,417 | 4.72% | 319,947,478 |
| 2018-07-25 | 2018-07-23 | 5.411 | 45,716,764 | -15,085 | 3.85% | 247,353,122 |
| 2018-07-24 | 2018-07-20 | 5.279 | 45,731,849 | -145,368 | 3.85% | 241,432,280 |
| 2018-07-23 | 2018-07-19 | 5.075 | 45,877,217 | -111,083 | 3.86% | 232,832,882 |
| 2018-07-20 | 2018-07-18 | 5.046 | 45,988,300 | +530,730 | 3.87% | 232,055,282 |
| 2018-07-19 | 2018-07-17 | 5.031 | 45,457,570 | +12,342 | 3.83% | 228,714,298 |
| 2018-07-18 | 2018-07-16 | 5.133 | 45,445,228 | -282,507 | 3.82% | 233,291,521 |
| 2018-07-17 | 2018-07-13 | 5.031 | 45,727,735 | +490,959 | 3.85% | 230,073,601 |
| 2018-07-16 | 2018-07-12 | 5.002 | 45,236,776 | +2,054,347 | 3.81% | 226,283,960 |
| 2018-07-13 | 2018-07-11 | 4.900 | 43,182,429 | +179,652 | 3.63% | 211,599,360 |
| 2018-07-12 | 2018-07-10 | 5.572 | 43,002,777 | -117,939 | 3.62% | 239,611,345 |
| 2018-07-11 | 2018-07-09 | 5.449 | 43,120,716 | +2,467,378 | 3.63% | 234,943,991 |
| 2018-07-10 | 2018-07-06 | 5.279 | 40,653,338 | -345,970 | 3.62% | 214,598,158 |
| 2018-07-09 | 2018-07-05 | 5.186 | 40,999,308 | -178,815 | 3.65% | 212,627,521 |
| 2018-07-06 | 2018-07-04 | 5.310 | 41,178,123 | +80,337 | 3.67% | 218,639,518 |
| 2018-07-05 | 2018-07-03 | 5.263 | 41,097,786 | -1,040,499 | 3.66% | 216,309,941 |
| 2018-07-04 | 2018-06-29 | 5.387 | 42,138,285 | -134,760 | 3.75% | 226,989,598 |
| 2018-07-03 | 2018-06-28 | 5.279 | 42,273,045 | -3,720,142 | 3.77% | 223,148,160 |
| 2018-06-29 | 2018-06-27 | 5.310 | 45,993,187 | +222,872 | 4.10% | 244,205,600 |
| 2018-06-28 | 2018-06-26 | 5.665 | 45,770,315 | -149,013 | 4.08% | 259,270,818 |
| 2018-06-27 | 2018-06-25 | 5.742 | 45,919,328 | +1,070,302 | 4.09% | 263,658,718 |
| 2018-06-26 | 2018-06-22 | 5.989 | 44,849,026 | +1,004,218 | 3.99% | 268,589,118 |
| 2018-06-25 | 2018-06-21 | 6.020 | 43,844,808 | +44,056 | 3.91% | 263,928,599 |
| 2018-06-22 | 2018-06-20 | 5.989 | 43,800,752 | -1,925,507 | 3.90% | 262,311,279 |
| 2018-06-21 | 2018-06-19 | 5.865 | 45,726,259 | -1,176,555 | 4.07% | 268,196,398 |
| 2018-06-20 | 2018-06-15 | 6.313 | 46,902,814 | +922,585 | 4.18% | 296,091,459 |
| 2018-06-19 | 2018-06-14 | 6.267 | 45,980,229 | +231,942 | 4.10% | 288,138,198 |
| 2018-06-15 | 2018-06-13 | 6.313 | 45,748,287 | +362,814 | 4.07% | 288,803,078 |
| 2018-06-14 | 2018-06-12 | 6.390 | 45,385,473 | +1,536,778 | 4.04% | 290,015,280 |
| 2018-06-13 | 2018-06-11 | 6.375 | 43,848,695 | +136,055 | 3.91% | 279,518,397 |
| 2018-06-12 | 2018-06-08 | 6.328 | 43,712,640 | +4,066,111 | 3.89% | 276,626,999 |
| 2018-06-11 | 2018-06-07 | 6.297 | 39,646,529 | +1,972,155 | 3.53% | 249,671,521 |
| 2018-06-08 | 2018-06-06 | 6.097 | 37,674,374 | +6,479 | 3.36% | 229,692,499 |
| 2018-06-07 | 2018-06-05 | 6.066 | 37,667,895 | -466,476 | 3.36% | 228,490,198 |
| 2018-06-06 | 2018-06-04 | 6.081 | 38,134,371 | +76,450 | 3.40% | 231,908,401 |
| 2018-06-05 | 2018-06-01 | 6.097 | 38,057,921 | -1,527,707 | 3.39% | 232,030,902 |
| 2018-06-04 | 2018-05-31 | 5.865 | 39,585,628 | -137,351 | 3.53% | 232,180,001 |
| 2018-06-01 | 2018-05-30 | 5.587 | 39,722,979 | +752,840 | 3.54% | 221,949,440 |
| 2018-05-31 | 2018-05-29 | 5.773 | 38,970,139 | -98,479 | 3.47% | 224,960,998 |
| 2018-05-30 | 2018-05-28 | 5.881 | 39,068,618 | +24,620 | 3.48% | 229,750,623 |
| 2018-05-29 | 2018-05-25 | 5.896 | 39,043,998 | -234,534 | 3.48% | 230,208,480 |
| 2018-05-28 | 2018-05-24 | 5.881 | 39,278,532 | -2,910,288 | 3.50% | 230,985,063 |
| 2018-05-25 | 2018-05-23 | 5.942 | 42,188,820 | -623,263 | 3.76% | 250,704,299 |
| 2018-05-24 | 2018-05-21 | 6.097 | 42,812,083 | -456,110 | 3.81% | 261,015,998 |
| 2018-05-23 | 2018-05-18 | 6.174 | 43,268,193 | -3,315,863 | 3.85% | 267,136,002 |
| 2018-05-21 | 2018-05-17 | 6.174 | 46,584,056 | -94,591 | 4.15% | 287,608,001 |
| 2018-05-18 | 2018-05-16 | 6.159 | 46,678,647 | +158,084 | 4.16% | 287,471,521 |
| 2018-05-16 | 2018-05-14 | 6.236 | 46,520,563 | +150,308 | 4.14% | 290,088,157 |
| 2018-05-15 | 2018-05-11 | 6.174 | 46,370,255 | +1,920,324 | 4.13% | 286,288,002 |
| 2018-05-14 | 2018-05-10 | 6.143 | 44,449,931 | -189,181 | 3.96% | 273,059,843 |
| 2018-05-11 | 2018-05-09 | 5.942 | 44,639,112 | +1,078,076 | 3.98% | 265,264,998 |
| 2018-05-10 | 2018-05-08 | 6.050 | 43,561,036 | +12,958 | 3.88% | 263,565,122 |
| 2018-05-09 | 2018-05-07 | 5.942 | 43,548,078 | -130,872 | 3.88% | 258,781,600 |
| 2018-05-08 | 2018-05-04 | 5.896 | 43,678,950 | +2,591 | 3.89% | 257,536,759 |
| 2018-05-07 | 2018-05-03 | 6.020 | 43,676,359 | +1,933,282 | 3.89% | 262,914,602 |
| 2018-05-04 | 2018-05-02 | 6.020 | 41,743,077 | +15,549 | 3.72% | 251,277,000 |
| 2018-04-27 | 2018-04-25 | 6.020 | 41,727,528 | -1,043,091 | 3.72% | 251,183,401 |
| 2018-04-26 | 2018-04-24 | 6.097 | 42,770,619 | +2,121,168 | 3.81% | 260,763,201 |
| 2018-04-25 | 2018-04-23 | 5.742 | 40,649,451 | -611,601 | 3.62% | 233,400,239 |
| 2018-04-24 | 2018-04-20 | 5.603 | 41,261,052 | -3,226,456 | 3.68% | 231,180,178 |
| 2018-04-23 | 2018-04-19 | 5.649 | 44,487,508 | +4,879,852 | 3.96% | 251,317,561 |
| 2018-04-20 | 2018-04-18 | 5.371 | 39,607,656 | +2,918,063 | 3.53% | 212,746,321 |
| 2018-04-19 | 2018-04-17 | 5.186 | 36,689,593 | -437,968 | 3.27% | 190,276,802 |
| 2018-04-18 | 2018-04-16 | 5.248 | 37,127,561 | -172,337 | 3.31% | 194,840,399 |
| 2018-04-17 | 2018-04-13 | 5.433 | 37,299,898 | -173,633 | 3.32% | 202,653,440 |
| 2018-04-16 | 2018-04-12 | 5.402 | 37,473,531 | +145,126 | 3.34% | 202,440,002 |
| 2018-04-13 | 2018-04-11 | 5.510 | 37,328,405 | -1,715,593 | 3.32% | 205,689,121 |
| 2018-04-12 | 2018-04-10 | 5.634 | 39,043,998 | -474,250 | 3.48% | 219,963,600 |
| 2018-04-11 | 2018-04-09 | 5.418 | 39,518,248 | -2,592 | 3.52% | 214,095,960 |
| 2018-04-04 | 2018-03-29 | 5.186 | 39,520,840 | +821,516 | 3.52% | 204,960,002 |
| 2018-04-03 | 2018-03-28 | 5.124 | 38,699,324 | +620,671 | 3.45% | 198,310,238 |
| 2018-03-29 | 2018-03-27 | 5.340 | 38,078,653 | -355,040 | 3.39% | 203,358,040 |
| 2018-03-28 | 2018-03-26 | 5.217 | 38,433,693 | +136,056 | 3.42% | 200,508,362 |
| 2018-03-27 | 2018-03-23 | 5.402 | 38,297,637 | -2,334,969 | 3.41% | 206,891,999 |
| 2018-03-26 | 2018-03-22 | 5.649 | 40,632,606 | -314,871 | 3.62% | 229,540,559 |
| 2018-03-23 | 2018-03-21 | 5.742 | 40,947,477 | -1,172,668 | 3.65% | 235,111,439 |
| 2018-03-22 | 2018-03-20 | 5.634 | 42,120,145 | +318,759 | 3.75% | 237,293,802 |
| 2018-03-21 | 2018-03-19 | 5.695 | 41,801,386 | +445,743 | 3.72% | 238,078,798 |
| 2018-03-20 | 2018-03-16 | 5.804 | 41,355,643 | -1,008,106 | 3.68% | 240,008,319 |
| 2018-03-19 | 2018-03-15 | 5.973 | 42,363,749 | -1,416,667 | 3.77% | 253,051,563 |
| 2018-03-16 | 2018-03-14 | 6.020 | 43,780,416 | +688,052 | 3.90% | 263,540,984 |
| 2018-03-15 | 2018-03-13 | 5.912 | 43,092,364 | -11,662 | 3.84% | 254,743,297 |
| 2018-03-14 | 2018-03-12 | 5.834 | 43,104,026 | -235,830 | 3.84% | 251,485,708 |
| 2018-03-13 | 2018-03-09 | 5.695 | 43,339,856 | -1,990,295 | 3.86% | 246,841,117 |
| 2018-03-12 | 2018-03-08 | 5.804 | 45,330,151 | -123,098 | 4.04% | 263,074,457 |
| 2018-03-09 | 2018-03-07 | 5.788 | 45,453,249 | +524,785 | 4.05% | 263,087,293 |
| 2018-03-08 | 2018-03-06 | 6.112 | 44,928,464 | +199,548 | 4.00% | 274,612,581 |
| 2018-03-07 | 2018-03-05 | 5.942 | 44,728,916 | -594,756 | 3.98% | 265,798,653 |
| 2018-03-06 | 2018-03-02 | 6.174 | 45,323,672 | -986,078 | 4.04% | 279,826,443 |
| 2018-03-05 | 2018-03-01 | 6.483 | 46,309,750 | +203,436 | 4.12% | 300,210,169 |
| 2018-03-02 | 2018-02-28 | 6.544 | 46,106,314 | +992,556 | 4.11% | 301,737,948 |
| 2018-03-01 | 2018-02-27 | 6.452 | 45,113,758 | -117,915 | 4.02% | 291,064,313 |
| 2018-02-28 | 2018-02-26 | 6.699 | 45,231,673 | +281,181 | 4.03% | 302,995,413 |
| 2018-02-27 | 2018-02-23 | 6.838 | 44,950,492 | -186,590 | 4.00% | 307,356,108 |
| 2018-02-26 | 2018-02-22 | 6.467 | 45,137,082 | +97,182 | 4.02% | 291,911,480 |
| 2018-02-14 | 2018-02-12 | 6.050 | 45,039,900 | -357,631 | 4.01% | 272,512,958 |
| 2018-02-13 | 2018-02-09 | 5.865 | 45,397,531 | -8,875,992 | 4.04% | 266,268,323 |
| 2018-02-12 | 2018-02-08 | 6.267 | 54,273,523 | +49,239 | 4.83% | 340,108,683 |
| 2018-02-09 | 2018-02-07 | 6.436 | 54,224,284 | +1,539,370 | 4.83% | 349,006,531 |
| 2018-02-08 | 2018-02-06 | 6.668 | 52,684,914 | +299,321 | 4.69% | 351,296,396 |
| 2018-02-07 | 2018-02-05 | 7.285 | 52,385,593 | +2,210,576 | 4.67% | 381,643,206 |
| 2018-02-06 | 2018-02-02 | 7.115 | 50,175,017 | -242,308 | 4.47% | 357,019,655 |
| 2018-02-05 | 2018-02-01 | 6.961 | 50,417,325 | -1,838,691 | 4.49% | 350,961,933 |
| 2018-02-02 | 2018-01-31 | 6.498 | 52,256,016 | +3,353,440 | 4.65% | 339,564,331 |
| 2018-02-01 | 2018-01-30 | 6.436 | 48,902,576 | +125,689 | 4.36% | 314,754,149 |
| 2018-01-31 | 2018-01-29 | 6.853 | 48,776,887 | +1,258,189 | 4.34% | 334,272,556 |
| 2018-01-30 | 2018-01-26 | 6.591 | 47,518,698 | -58,310 | 4.23% | 313,181,486 |
| 2018-01-29 | 2018-01-25 | 6.575 | 47,577,008 | +856,501 | 4.24% | 312,831,443 |
| 2018-01-26 | 2018-01-24 | 6.529 | 46,720,507 | +1,004,218 | 4.16% | 305,036,344 |
| 2018-01-25 | 2018-01-23 | 6.267 | 45,716,289 | +1,059,936 | 4.07% | 286,484,200 |
| 2018-01-24 | 2018-01-22 | 6.282 | 44,656,353 | -514,419 | 3.98% | 280,531,306 |
| 2018-01-23 | 2018-01-19 | 6.297 | 45,170,772 | +5,122,160 | 4.02% | 284,460,094 |
| 2018-01-22 | 2018-01-18 | 6.066 | 40,048,612 | +1,059,936 | 3.57% | 242,931,422 |
| 2018-01-19 | 2018-01-17 | 5.788 | 38,988,676 | -141,238 | 3.47% | 225,669,791 |
| 2018-01-18 | 2018-01-16 | 5.834 | 39,129,914 | -22,028 | 3.49% | 228,299,187 |
| 2018-01-17 | 2018-01-15 | 5.773 | 39,151,942 | +533,855 | 3.49% | 226,010,483 |
| 2018-01-16 | 2018-01-12 | 6.189 | 38,618,087 | +85,520 | 3.44% | 239,022,509 |
| 2018-01-15 | 2018-01-11 | 6.159 | 38,532,567 | -2,617,445 | 3.43% | 237,303,700 |
| 2018-01-12 | 2018-01-10 | 6.220 | 41,150,012 | -1,053,458 | 3.67% | 255,963,880 |
| 2018-01-11 | 2018-01-09 | 6.174 | 42,203,470 | -356,335 | 3.76% | 260,562,447 |
| 2018-01-10 | 2018-01-08 | 6.359 | 42,559,805 | +3,139,639 | 3.79% | 270,645,318 |
| 2018-01-09 | 2018-01-05 | 5.942 | 39,420,166 | +99,774 | 3.51% | 234,251,754 |
| 2018-01-08 | 2018-01-04 | 5.912 | 39,320,392 | -199,548 | 3.50% | 232,445,041 |
| 2018-01-05 | 2018-01-03 | 5.927 | 39,519,940 | +5,189,540 | 3.52% | 234,234,668 |
| 2018-01-04 | 2018-01-02 | 5.942 | 34,330,400 | -124,393 | 3.06% | 204,006,153 |
| 2018-01-03 | 2017-12-29 | 5.695 | 34,454,793 | -1,517,341 | 3.07% | 196,236,452 |
| 2018-01-02 | 2017-12-28 | 5.726 | 35,972,134 | -66,085 | 3.20% | 205,988,884 |
| 2017-12-29 | 2017-12-27 | 5.695 | 36,038,219 | -414,644 | 3.21% | 205,254,817 |
| 2017-12-28 | 2017-12-22 | 5.649 | 36,452,863 | +101,069 | 3.25% | 205,928,474 |
| 2017-12-27 | 2017-12-21 | 5.634 | 36,351,794 | -99,774 | 3.24% | 204,796,432 |
| 2017-12-22 | 2017-12-20 | 5.495 | 36,451,568 | -77,746 | 3.25% | 200,294,897 |
| 2017-12-21 | 2017-12-19 | 5.526 | 36,529,314 | -268,223 | 3.25% | 201,849,750 |
| 2017-12-20 | 2017-12-18 | 5.526 | 36,797,537 | +190,478 | 3.28% | 203,331,868 |
| 2017-12-19 | 2017-12-15 | 5.572 | 36,607,059 | -71,268 | 3.26% | 203,974,423 |
| 2017-12-18 | 2017-12-14 | 5.665 | 36,678,327 | -111,040 | 3.27% | 207,768,285 |
| 2017-12-15 | 2017-12-13 | 5.665 | 36,789,367 | -45,351 | 3.28% | 208,397,283 |
| 2017-12-14 | 2017-12-12 | 5.649 | 36,834,718 | -5,784,296 | 3.28% | 208,085,638 |
| 2017-12-13 | 2017-12-11 | 5.695 | 42,619,014 | -2,420,490 | 3.80% | 242,735,578 |
| 2017-12-12 | 2017-12-08 | 5.603 | 45,039,504 | -485,912 | 4.01% | 252,350,341 |
| 2017-12-11 | 2017-12-07 | 5.418 | 45,525,416 | -1,685,790 | 4.05% | 246,640,682 |
| 2017-12-08 | 2017-12-06 | 5.557 | 47,211,206 | -1,811,480 | 4.21% | 262,331,998 |
| 2017-12-07 | 2017-12-05 | 5.865 | 49,022,686 | -1,148,048 | 4.37% | 287,530,800 |
| 2017-12-06 | 2017-12-04 | 5.912 | 50,170,734 | +51,831 | 4.47% | 296,587,540 |
| 2017-12-05 | 2017-12-01 | 5.804 | 50,118,903 | +602,530 | 4.46% | 290,866,077 |
| 2017-12-04 | 2017-11-30 | 5.881 | 49,516,373 | +69,972 | 4.41% | 291,190,682 |
| 2017-12-01 | 2017-11-29 | 5.989 | 49,446,401 | +3,880,817 | 4.40% | 296,121,598 |
| 2017-11-30 | 2017-11-28 | 5.788 | 45,565,584 | +1,096,217 | 4.06% | 263,737,498 |
| 2017-11-29 | 2017-11-27 | 5.634 | 44,469,367 | -978,303 | 3.96% | 250,528,700 |
| 2017-11-28 | 2017-11-24 | 5.726 | 45,447,670 | +183,999 | 4.05% | 260,249,081 |
| 2017-11-27 | 2017-11-23 | 5.649 | 45,263,671 | +2,851,979 | 4.03% | 255,702,239 |
| 2017-11-24 | 2017-11-22 | 5.572 | 42,411,692 | -329,124 | 3.78% | 236,317,821 |
| 2017-11-23 | 2017-11-21 | 5.325 | 42,740,816 | +818,923 | 3.81% | 227,596,499 |
| 2017-11-22 | 2017-11-20 | 5.402 | 41,921,893 | -1,675,424 | 3.73% | 226,471,002 |
| 2017-11-21 | 2017-11-17 | 5.495 | 43,597,317 | -80,337 | 3.88% | 239,559,520 |
| 2017-11-20 | 2017-11-16 | 5.665 | 43,677,654 | -7,775 | 3.89% | 247,416,717 |
| 2017-11-17 | 2017-11-15 | 5.757 | 43,685,429 | -193,069 | 3.89% | 251,506,440 |
| 2017-11-16 | 2017-11-14 | 5.881 | 43,878,498 | +106,253 | 3.91% | 258,036,059 |
| 2017-11-15 | 2017-11-13 | 5.912 | 43,772,245 | -4,247,519 | 3.90% | 258,762,458 |
| 2017-11-14 | 2017-11-10 | 5.773 | 48,019,764 | +1,946,240 | 4.28% | 277,201,321 |
| 2017-11-13 | 2017-11-09 | 5.927 | 46,073,524 | +2,016,210 | 4.10% | 273,077,758 |
| 2017-11-10 | 2017-11-08 | 5.757 | 44,057,314 | +1,707,819 | 3.92% | 253,647,462 |
| 2017-11-09 | 2017-11-07 | 5.773 | 42,349,495 | +234,533 | 3.77% | 244,468,839 |
| 2017-11-08 | 2017-11-06 | 5.773 | 42,114,962 | -816,332 | 3.75% | 243,114,962 |
| 2017-11-07 | 2017-11-03 | 5.665 | 42,931,294 | -228,054 | 3.82% | 243,188,882 |
| 2017-11-06 | 2017-11-02 | 5.695 | 43,159,348 | -568,841 | 3.84% | 245,813,038 |
| 2017-11-03 | 2017-11-01 | 5.618 | 43,728,189 | -3,083,922 | 3.89% | 245,678,158 |
| 2017-11-02 | 2017-10-31 | 5.649 | 46,812,111 | -32,394 | 4.17% | 264,449,642 |
| 2017-11-01 | 2017-10-30 | 5.572 | 46,844,505 | -1,357,962 | 4.17% | 261,017,442 |
| 2017-10-31 | 2017-10-27 | 5.649 | 48,202,467 | -448,334 | 4.29% | 272,304,002 |
| 2017-10-30 | 2017-10-26 | 5.804 | 48,650,801 | +299,321 | 4.33% | 282,345,917 |
| 2017-10-27 | 2017-10-25 | 5.834 | 48,351,480 | -1,262,075 | 4.31% | 282,101,402 |
| 2017-10-26 | 2017-10-24 | 5.865 | 49,613,555 | +23,324 | 4.42% | 290,996,400 |
| 2017-10-25 | 2017-10-23 | 6.035 | 49,590,231 | +141,238 | 4.42% | 299,279,219 |
| 2017-10-24 | 2017-10-20 | 6.004 | 49,448,993 | +125,689 | 4.40% | 296,900,361 |
| 2017-10-23 | 2017-10-19 | 5.804 | 49,323,304 | -68,675 | 4.39% | 286,248,802 |
| 2017-10-20 | 2017-10-18 | 6.004 | 49,391,979 | +18,141 | 4.40% | 296,558,039 |
| 2017-10-19 | 2017-10-17 | 6.128 | 49,373,838 | -532,560 | 4.40% | 302,545,757 |
| 2017-10-18 | 2017-10-16 | 6.128 | 49,906,398 | -706,192 | 4.45% | 305,809,100 |
| 2017-10-17 | 2017-10-13 | 6.035 | 50,612,590 | +474,250 | 4.51% | 305,449,200 |
| 2017-10-16 | 2017-10-12 | 5.865 | 50,138,340 | -2,077,112 | 4.47% | 294,074,400 |
| 2017-10-13 | 2017-10-11 | 5.603 | 52,215,452 | +88,112 | 4.65% | 292,556,222 |
| 2017-10-12 | 2017-10-10 | 5.742 | 52,127,340 | +47,944 | 4.64% | 299,303,762 |
| 2017-10-11 | 2017-10-09 | 5.912 | 52,079,396 | -62,197 | 4.64% | 307,870,719 |
| 2017-09-29 | 2017-09-27 | 5.989 | 52,141,593 | +365,406 | 4.64% | 312,262,400 |
| 2017-09-28 | 2017-09-26 | 5.773 | 51,776,187 | +167,154 | 4.61% | 298,885,839 |
| 2017-09-27 | 2017-09-25 | 5.695 | 51,609,033 | -1,159,710 | 4.60% | 293,938,017 |
| 2017-09-26 | 2017-09-22 | 5.804 | 52,768,743 | -178,816 | 4.70% | 306,244,478 |
| 2017-09-25 | 2017-09-21 | 5.927 | 52,947,559 | +174,928 | 4.72% | 313,820,160 |
| 2017-09-22 | 2017-09-20 | 6.189 | 52,772,631 | -95,886 | 4.70% | 326,630,542 |
| 2017-09-21 | 2017-09-19 | 5.989 | 52,868,517 | -729,516 | 4.71% | 316,615,758 |
| 2017-09-20 | 2017-09-18 | 6.020 | 53,598,033 | -3,552,988 | 4.77% | 322,639,199 |
| 2017-09-19 | 2017-09-15 | 6.143 | 57,151,021 | -1,707,819 | 5.09% | 351,083,758 |
| 2017-09-18 | 2017-09-14 | 6.328 | 58,858,840 | +852,614 | 5.24% | 372,476,800 |
| 2017-09-15 | 2017-09-13 | 6.637 | 58,006,226 | +1,596,382 | 5.17% | 384,987,597 |
| 2017-09-14 | 2017-09-12 | 6.560 | 56,409,844 | +724,333 | 5.02% | 370,039,002 |
| 2017-09-13 | 2017-09-11 | 6.328 | 55,685,511 | +134,760 | 4.96% | 352,395,001 |
| 2017-09-12 | 2017-09-08 | 6.405 | 55,550,751 | +178,815 | 4.95% | 355,829,298 |
| 2017-09-11 | 2017-09-07 | 6.313 | 55,371,936 | +1,440,891 | 4.93% | 349,555,942 |
| 2017-09-08 | 2017-09-06 | 6.390 | 53,931,045 | +2,530,630 | 4.80% | 344,621,881 |
| 2017-09-07 | 2017-09-05 | 6.452 | 51,400,415 | -253,970 | 4.58% | 331,624,478 |
| 2017-09-06 | 2017-09-04 | 6.421 | 51,654,385 | +14,253 | 4.60% | 331,668,478 |
| 2017-09-05 | 2017-09-01 | 6.622 | 51,640,132 | +777,459 | 4.60% | 341,938,741 |
| 2017-09-04 | 2017-08-31 | 6.375 | 50,862,673 | +2,385,504 | 4.53% | 324,229,782 |
| 2017-09-01 | 2017-08-30 | 6.189 | 48,477,169 | +138,647 | 4.32% | 300,044,241 |
| 2017-08-31 | 2017-08-29 | 5.865 | 48,338,522 | -1,034,021 | 4.31% | 283,518,000 |
| 2017-08-30 | 2017-08-28 | 5.958 | 49,372,543 | -859,092 | 4.40% | 294,155,162 |
| 2017-08-29 | 2017-08-25 | 5.989 | 50,231,635 | -155,492 | 4.47% | 300,824,160 |
| 2017-08-28 | 2017-08-24 | 5.804 | 50,387,127 | +2,673,164 | 4.49% | 292,422,721 |
| 2017-08-25 | 2017-08-22 | 6.159 | 47,713,963 | +602,531 | 4.25% | 293,847,539 |
| 2017-08-24 | 2017-08-21 | 5.989 | 47,111,432 | +3,635,917 | 4.20% | 282,138,078 |
| 2017-08-22 | 2017-08-18 | 5.819 | 43,475,515 | +1,359,258 | 3.87% | 252,982,079 |
| 2017-08-21 | 2017-08-17 | 5.942 | 42,116,257 | +647,882 | 3.75% | 250,273,098 |
| 2017-08-18 | 2017-08-16 | 5.773 | 41,468,375 | -123,097 | 3.69% | 239,382,441 |
| 2017-08-17 | 2017-08-15 | 5.680 | 41,591,472 | -2,285,730 | 3.70% | 236,241,277 |
| 2017-08-16 | 2017-08-14 | 5.896 | 43,877,202 | +117,914 | 3.91% | 258,705,678 |
| 2017-08-15 | 2017-08-11 | 5.865 | 43,759,288 | -606,418 | 3.90% | 256,659,602 |
| 2017-08-14 | 2017-08-10 | 6.328 | 44,365,706 | +1,448,666 | 3.95% | 280,759,801 |
| 2017-08-11 | 2017-08-09 | 6.436 | 42,917,040 | +266,927 | 3.82% | 276,229,138 |
| 2017-08-10 | 2017-08-08 | 6.483 | 42,650,113 | -1,093,626 | 3.80% | 276,486,002 |
| 2017-08-09 | 2017-08-07 | 6.637 | 43,743,739 | -2,677,050 | 3.90% | 290,327,403 |
| 2017-08-08 | 2017-08-04 | 6.081 | 46,420,789 | -4,833,205 | 4.13% | 282,300,997 |
| 2017-08-07 | 2017-08-03 | 6.159 | 51,253,994 | +230,646 | 4.57% | 315,648,901 |
| 2017-08-04 | 2017-08-02 | 5.834 | 51,023,348 | -476,841 | 4.54% | 297,690,122 |
| 2017-08-03 | 2017-08-01 | 5.788 | 51,500,189 | -186,590 | 4.59% | 298,087,499 |
| 2017-08-02 | 2017-07-31 | 5.850 | 51,686,779 | +655,657 | 4.60% | 302,358,618 |
| 2017-08-01 | 2017-07-28 | 5.418 | 51,031,122 | -22,028 | 4.55% | 276,468,659 |
| 2017-07-31 | 2017-07-27 | 5.541 | 51,053,150 | -528,672 | 4.55% | 282,891,999 |
| 2017-07-28 | 2017-07-26 | 5.603 | 51,581,822 | -1,256,893 | 4.59% | 289,006,078 |
| 2017-07-27 | 2017-07-25 | 5.634 | 52,838,715 | -649,178 | 4.71% | 297,679,402 |
| 2017-07-26 | 2017-07-24 | 5.495 | 53,487,893 | -1,434,412 | 4.76% | 293,906,480 |
| 2017-07-25 | 2017-07-21 | 5.649 | 54,922,305 | -5,310,046 | 4.89% | 310,265,519 |
| 2017-07-24 | 2017-07-20 | 5.680 | 60,232,351 | +1,465,510 | 5.36% | 342,122,239 |
| 2017-07-21 | 2017-07-19 | 5.958 | 58,766,841 | +4,042,788 | 5.23% | 350,125,162 |
| 2017-07-20 | 2017-07-18 | 5.865 | 54,724,053 | -1,030,133 | 4.87% | 320,970,799 |
| 2017-07-19 | 2017-07-17 | 5.526 | 55,754,186 | +1,154,526 | 4.97% | 308,080,477 |
| 2017-07-18 | 2017-07-14 | 5.572 | 54,599,660 | -1,995,478 | 4.86% | 304,229,142 |
| 2017-07-17 | 2017-07-13 | 5.449 | 56,595,138 | +487,208 | 5.04% | 308,359,620 |
| 2017-07-14 | 2017-07-12 | 5.371 | 56,107,930 | -2,765,163 | 5.00% | 301,374,958 |
| 2017-07-13 | 2017-07-11 | 5.340 | 58,873,093 | +748,952 | 5.24% | 314,410,198 |
| 2017-07-12 | 2017-07-10 | 5.387 | 58,124,141 | +752,840 | 5.18% | 313,101,860 |
| 2017-07-11 | 2017-07-07 | 5.402 | 57,371,301 | +5,900,914 | 5.11% | 309,931,997 |
| 2017-07-10 | 2017-07-06 | 5.294 | 51,470,387 | +3,654,058 | 4.58% | 272,492,922 |
| 2017-07-07 | 2017-07-05 | 5.294 | 47,816,329 | -2,610,967 | 4.26% | 253,147,722 |
| 2017-07-06 | 2017-07-04 | 5.063 | 50,427,296 | +1,860,719 | 4.49% | 255,295,522 |
| 2017-07-05 | 2017-07-03 | 5.109 | 48,566,577 | +2,570,799 | 4.33% | 248,124,222 |
| 2017-07-04 | 2017-06-30 | 4.816 | 45,995,778 | +1,536,777 | 4.10% | 221,501,278 |
| 2017-07-03 | 2017-06-29 | 4.847 | 44,459,001 | -691,939 | 3.96% | 215,473,080 |
| 2017-06-30 | 2017-06-28 | 4.708 | 45,150,940 | -1,793,339 | 4.02% | 212,554,502 |
| 2017-06-29 | 2017-06-27 | 4.384 | 46,944,279 | +64,789 | 4.18% | 205,780,722 |
| 2017-06-28 | 2017-06-26 | 4.384 | 46,879,490 | -16,845 | 4.18% | 205,496,718 |
| 2017-06-27 | 2017-06-23 | 4.245 | 46,896,335 | -576,616 | 4.18% | 199,055,999 |
| 2017-06-26 | 2017-06-22 | 4.384 | 47,472,951 | -268,223 | 4.23% | 208,098,161 |
| 2017-06-23 | 2017-06-21 | 4.399 | 47,741,174 | +1,097,513 | 4.25% | 210,010,799 |
| 2017-06-22 | 2017-06-20 | 4.492 | 46,643,661 | -204,731 | 4.15% | 209,502,540 |
| 2017-06-21 | 2017-06-19 | 4.337 | 46,848,392 | +318,758 | 4.17% | 203,191,100 |
| 2017-06-20 | 2017-06-16 | 4.337 | 46,529,634 | +1,296 | 4.14% | 201,808,581 |
| 2017-06-19 | 2017-06-15 | 4.291 | 46,528,338 | +32,394 | 4.14% | 199,648,480 |
| 2017-06-16 | 2017-06-14 | 4.368 | 46,495,944 | +261,745 | 4.14% | 203,097,781 |
| 2017-06-15 | 2017-06-13 | 4.430 | 46,234,199 | +12,957 | 4.12% | 204,808,939 |
| 2017-06-14 | 2017-06-12 | 4.291 | 46,221,242 | +67,380 | 4.12% | 198,330,762 |
| 2017-06-13 | 2017-06-09 | 4.306 | 46,153,862 | +986,078 | 4.11% | 198,754,021 |
| 2017-06-12 | 2017-06-08 | 4.353 | 45,167,784 | -107,549 | 4.02% | 196,599,118 |
| 2017-06-09 | 2017-06-07 | 4.461 | 45,275,333 | -38,873 | 4.03% | 201,958,980 |
| 2017-06-08 | 2017-06-06 | 4.322 | 45,314,206 | +2,499,531 | 4.04% | 195,837,600 |
| 2017-06-07 | 2017-06-05 | 4.152 | 42,814,675 | +322,646 | 3.81% | 177,765,961 |
| 2017-06-06 | 2017-06-02 | 4.306 | 42,492,029 | -579,207 | 3.78% | 182,984,939 |
| 2017-06-05 | 2017-06-01 | 4.322 | 43,071,236 | +1,070,302 | 3.84% | 186,143,998 |
| 2017-06-02 | 2017-05-31 | 4.245 | 42,000,934 | +73,858 | 3.74% | 178,276,999 |
| 2017-05-26 | 2017-05-24 | 4.399 | 41,927,076 | -31,098 | 3.73% | 184,434,902 |
| 2017-05-25 | 2017-05-23 | 4.414 | 41,958,174 | -124,393 | 3.74% | 185,219,320 |
| 2017-05-23 | 2017-05-19 | 4.260 | 42,082,567 | +4,331,743 | 3.75% | 179,273,038 |
| 2017-05-22 | 2017-05-18 | 4.059 | 37,750,824 | -32,394 | 3.36% | 153,244,839 |
| 2017-05-19 | 2017-05-17 | 4.090 | 37,783,218 | +408,166 | 3.37% | 154,542,698 |
| 2017-05-18 | 2017-05-16 | 4.044 | 37,375,052 | -1,790,748 | 3.33% | 151,142,558 |
| 2017-05-17 | 2017-05-15 | 4.044 | 39,165,800 | -309,688 | 3.49% | 158,384,240 |
| 2017-05-16 | 2017-05-12 | 3.920 | 39,475,488 | +2,053,788 | 3.52% | 154,762,201 |
| 2017-05-15 | 2017-05-11 | 3.982 | 37,421,700 | +159,379 | 3.33% | 149,020,800 |
| 2017-05-12 | 2017-05-10 | 3.951 | 37,262,321 | +2,714,628 | 3.32% | 147,235,841 |
| 2017-05-11 | 2017-05-09 | 4.059 | 34,547,693 | -234,533 | 3.08% | 140,242,121 |
| 2017-05-10 | 2017-05-08 | 3.951 | 34,782,226 | -896,670 | 3.10% | 137,436,159 |
| 2017-05-09 | 2017-05-05 | 3.874 | 35,678,896 | +1,646,918 | 3.18% | 138,225,701 |
| 2017-05-08 | 2017-05-04 | 3.920 | 34,031,978 | +86,816 | 3.03% | 133,421,120 |
| 2017-05-05 | 2017-05-02 | 4.029 | 33,945,162 | -93,295 | 3.02% | 136,748,341 |
| 2017-05-04 | 2017-04-28 | 4.059 | 34,038,457 | +64,788 | 3.03% | 138,174,940 |
| 2017-05-02 | 2017-04-27 | 3.890 | 33,973,669 | -353,744 | 3.03% | 132,143,761 |
| 2017-04-28 | 2017-04-26 | 3.982 | 34,327,413 | +1,482,356 | 3.06% | 136,698,722 |
| 2017-04-27 | 2017-04-25 | 3.998 | 32,845,057 | -121,802 | 2.93% | 131,302,639 |
| 2017-04-26 | 2017-04-24 | 3.967 | 32,966,859 | -1,342,413 | 2.94% | 130,771,880 |
| 2017-04-25 | 2017-04-21 | 4.106 | 34,309,272 | -5,183 | 3.06% | 140,862,961 |
| 2017-04-24 | 2017-04-20 | 4.137 | 34,314,455 | +158,083 | 3.06% | 141,943,520 |
| 2017-04-21 | 2017-04-19 | 4.167 | 34,156,372 | +107,549 | 3.04% | 142,344,002 |
| 2017-04-20 | 2017-04-18 | 4.059 | 34,048,823 | -156,788 | 3.03% | 138,217,020 |
| 2017-04-19 | 2017-04-13 | 4.337 | 34,205,611 | +14,254 | 3.05% | 148,356,762 |
| 2017-04-18 | 2017-04-12 | 4.445 | 34,191,357 | -47,944 | 3.05% | 151,989,119 |
| 2017-04-13 | 2017-04-11 | 4.445 | 34,239,301 | -1,385,173 | 3.05% | 152,202,242 |
| 2017-04-12 | 2017-04-10 | 4.476 | 35,624,474 | -238,420 | 3.17% | 159,459,402 |
| 2017-04-11 | 2017-04-07 | 4.522 | 35,862,894 | -400,392 | 3.19% | 162,187,218 |
| 2017-04-10 | 2017-04-06 | 4.492 | 36,263,286 | +94,591 | 3.23% | 162,878,521 |
| 2017-04-07 | 2017-04-05 | 4.630 | 36,168,695 | -1,312,610 | 3.22% | 167,478,000 |
| 2017-03-31 | 2017-03-29 | 4.430 | 37,481,305 | -72,563 | 3.34% | 166,035,239 |
| 2017-03-30 | 2017-03-28 | 4.229 | 37,553,868 | -195,661 | 3.34% | 158,821,360 |
| 2017-03-29 | 2017-03-27 | 4.229 | 37,749,529 | -585,685 | 3.36% | 159,648,842 |
| 2017-03-28 | 2017-03-24 | 4.414 | 38,335,214 | -322,646 | 3.41% | 169,226,198 |
| 2017-03-27 | 2017-03-23 | 4.461 | 38,657,860 | -1,001,626 | 3.44% | 172,440,520 |
| 2017-03-24 | 2017-03-22 | 4.492 | 39,659,486 | +366,701 | 3.53% | 178,132,738 |
| 2017-03-23 | 2017-03-21 | 4.692 | 39,292,785 | +171,041 | 3.50% | 184,369,920 |
| 2017-03-22 | 2017-03-20 | 4.723 | 39,121,744 | +196,956 | 3.48% | 184,775,040 |
| 2017-03-21 | 2017-03-17 | 4.769 | 38,924,788 | -721,741 | 3.47% | 185,647,202 |
| 2017-03-20 | 2017-03-16 | 4.877 | 39,646,529 | -1,895,704 | 3.53% | 193,373,041 |
| 2017-03-17 | 2017-03-15 | 4.769 | 41,542,233 | -1,992,887 | 3.70% | 198,130,798 |
| 2017-03-16 | 2017-03-14 | 4.739 | 43,535,120 | -2,724,995 | 3.88% | 206,291,719 |
| 2017-03-15 | 2017-03-13 | 4.615 | 46,260,115 | -2,226,124 | 4.12% | 213,491,982 |
| 2017-03-14 | 2017-03-10 | 4.476 | 48,486,239 | +24,619 | 4.32% | 217,030,199 |
| 2017-03-13 | 2017-03-09 | 4.430 | 48,461,620 | -2,218,350 | 4.32% | 214,676,001 |
| 2017-03-10 | 2017-03-08 | 4.615 | 50,679,970 | -1,806,297 | 4.51% | 233,889,761 |
| 2017-03-09 | 2017-03-07 | 4.630 | 52,486,267 | +2,210,576 | 4.67% | 243,036,002 |
| 2017-03-08 | 2017-03-06 | 4.661 | 50,275,691 | -2,929,725 | 4.48% | 234,352,000 |
| 2017-03-07 | 2017-03-03 | 4.507 | 53,205,416 | +58,309 | 4.74% | 239,796,239 |
| 2017-03-06 | 2017-03-02 | 4.600 | 53,147,107 | -393,912 | 4.73% | 244,455,361 |
| 2017-03-03 | 2017-03-01 | 4.630 | 53,541,019 | +540,334 | 4.77% | 247,919,998 |
| 2017-03-02 | 2017-02-28 | 4.584 | 53,000,685 | +1,265,962 | 4.72% | 242,963,818 |
| 2017-03-01 | 2017-02-27 | 4.461 | 51,734,723 | +281,181 | 4.61% | 230,772,281 |
| 2017-02-28 | 2017-02-24 | 4.399 | 51,453,542 | +383,547 | 4.58% | 226,341,302 |
| 2017-02-27 | 2017-02-23 | 4.507 | 51,069,995 | +1,452,553 | 4.55% | 230,171,919 |
| 2017-02-24 | 2017-02-22 | 4.661 | 49,617,442 | +1,078,076 | 4.42% | 231,283,679 |
| 2017-02-23 | 2017-02-21 | 4.476 | 48,539,366 | -2,568,206 | 4.32% | 217,268,002 |
| 2017-02-22 | 2017-02-20 | 4.384 | 51,107,572 | +217,688 | 4.55% | 224,030,559 |
| 2017-02-21 | 2017-02-17 | 4.337 | 50,889,884 | +720,446 | 4.53% | 220,719,881 |
| 2017-02-20 | 2017-02-16 | 4.384 | 50,169,438 | -242,308 | 4.47% | 219,918,239 |
| 2017-02-17 | 2017-02-15 | 4.399 | 50,411,746 | -283,773 | 4.49% | 221,758,498 |
| 2017-02-16 | 2017-02-14 | 4.538 | 50,695,519 | +377,068 | 4.52% | 230,049,120 |
| 2017-02-15 | 2017-02-13 | 4.538 | 50,318,451 | -835,769 | 4.48% | 228,338,039 |
| 2017-02-14 | 2017-02-10 | 4.461 | 51,154,220 | +230,646 | 4.56% | 228,182,841 |
| 2017-02-13 | 2017-02-09 | 4.198 | 50,923,574 | +20,733 | 4.54% | 213,792,001 |
| 2017-02-10 | 2017-02-08 | 4.245 | 50,902,841 | +18,140 | 4.53% | 216,061,998 |
| 2017-02-09 | 2017-02-07 | 4.183 | 50,884,701 | -150,308 | 4.53% | 212,843,401 |
| 2017-02-08 | 2017-02-06 | 3.998 | 51,035,009 | -610,306 | 4.55% | 204,019,478 |
| 2017-02-07 | 2017-02-03 | 4.291 | 51,645,315 | +362,814 | 4.60% | 221,604,920 |
| 2017-01-26 | 2017-01-24 | 4.322 | 51,282,501 | +637,517 | 4.57% | 221,631,202 |
| 2017-01-25 | 2017-01-23 | 4.183 | 50,644,984 | -212,506 | 4.51% | 211,840,699 |
| 2017-01-24 | 2017-01-20 | 4.183 | 50,857,490 | -273,406 | 4.53% | 212,729,582 |
| 2017-01-23 | 2017-01-19 | 4.322 | 51,130,896 | +152,900 | 4.55% | 220,976,000 |
| 2017-01-20 | 2017-01-18 | 4.291 | 50,977,996 | -1,238,751 | 4.54% | 218,741,521 |
| 2017-01-19 | 2017-01-17 | 4.167 | 52,216,747 | +540,334 | 4.65% | 217,609,198 |
| 2017-01-18 | 2017-01-16 | 4.198 | 51,676,413 | -2,001,958 | 4.60% | 216,952,639 |
| 2017-01-17 | 2017-01-13 | 3.967 | 53,678,371 | -386,138 | 4.78% | 212,929,642 |
| 2017-01-16 | 2017-01-12 | 3.843 | 54,064,509 | -165,858 | 4.82% | 207,785,522 |
| 2017-01-13 | 2017-01-11 | 3.920 | 54,230,367 | -794,304 | 4.83% | 212,608,162 |
| 2017-01-12 | 2017-01-10 | 3.689 | 55,024,671 | -292,843 | 4.90% | 202,982,701 |
| 2017-01-11 | 2017-01-09 | 3.504 | 55,317,514 | -6,478 | 4.93% | 193,817,142 |
| 2017-01-10 | 2017-01-06 | 3.488 | 55,323,992 | -1,151,936 | 4.93% | 192,985,919 |
| 2017-01-09 | 2017-01-05 | 3.581 | 56,475,928 | -485,912 | 5.03% | 202,234,401 |
| 2017-01-06 | 2017-01-04 | 3.535 | 56,961,840 | -33,690 | 5.07% | 201,336,801 |
| 2017-01-05 | 2017-01-03 | 3.457 | 56,995,530 | +33,690 | 5.08% | 197,057,282 |
| 2017-01-04 | 2016-12-30 | 3.488 | 56,961,840 | -28,506 | 5.07% | 198,699,201 |
| 2017-01-03 | 2016-12-29 | 3.457 | 56,990,346 | -761,910 | 5.08% | 197,039,358 |
| 2016-12-30 | 2016-12-28 | 3.519 | 57,752,256 | -577,912 | 5.14% | 203,239,198 |
| 2016-12-29 | 2016-12-23 | 3.565 | 58,330,168 | -126,985 | 5.20% | 207,973,921 |
| 2016-12-28 | 2016-12-22 | 3.596 | 58,457,153 | -137,351 | 5.21% | 210,231,241 |
| 2016-12-23 | 2016-12-21 | 3.674 | 58,594,504 | +31,099 | 5.22% | 215,247,201 |
| 2016-12-22 | 2016-12-20 | 3.535 | 58,563,405 | +195,660 | 5.22% | 206,997,678 |
| 2016-12-21 | 2016-12-19 | 3.720 | 58,367,745 | +73,859 | 5.20% | 217,116,900 |
| 2016-12-20 | 2016-12-16 | 3.612 | 58,293,886 | -45,352 | 5.19% | 210,543,839 |
| 2016-12-19 | 2016-12-15 | 3.720 | 58,339,238 | +77,746 | 5.20% | 217,010,860 |
| 2016-12-16 | 2016-12-14 | 3.797 | 58,261,492 | -1,348,892 | 5.19% | 221,217,959 |
| 2016-12-15 | 2016-12-13 | 3.812 | 59,610,384 | -685,460 | 5.31% | 227,259,761 |
| 2016-12-14 | 2016-12-12 | 3.689 | 60,295,844 | -321,349 | 5.37% | 222,427,741 |
| 2016-12-13 | 2016-12-09 | 3.565 | 60,617,193 | -660,841 | 5.40% | 216,128,219 |
| 2016-12-12 | 2016-12-08 | 3.427 | 61,278,034 | -33,690 | 5.46% | 209,972,041 |
| 2016-12-09 | 2016-12-07 | 3.380 | 61,311,724 | -409,461 | 5.46% | 207,248,462 |
| 2016-12-08 | 2016-12-06 | 3.149 | 61,721,185 | +111,435 | 5.50% | 194,342,639 |
| 2016-12-07 | 2016-12-05 | 3.180 | 61,609,750 | +1,085,852 | 5.49% | 195,893,641 |
| 2016-12-06 | 2016-12-02 | 3.257 | 60,523,898 | -358,927 | 5.39% | 197,111,979 |
| 2016-12-05 | 2016-12-01 | 3.210 | 60,882,825 | +60,901 | 5.42% | 195,461,759 |
| 2016-12-02 | 2016-11-30 | 3.149 | 60,821,924 | -106,253 | 5.42% | 191,511,119 |
| 2016-12-01 | 2016-11-29 | 3.210 | 60,928,177 | +177,520 | 5.43% | 195,607,360 |
| 2016-11-30 | 2016-11-28 | 3.257 | 60,750,657 | -79,042 | 5.41% | 197,850,479 |
| 2016-11-29 | 2016-11-25 | 3.180 | 60,829,699 | +151,605 | 5.42% | 193,413,400 |
| 2016-11-28 | 2016-11-24 | 3.210 | 60,678,094 | +9,070 | 5.40% | 194,804,479 |
| 2016-11-25 | 2016-11-23 | 3.133 | 60,669,024 | -747,657 | 5.40% | 190,093,260 |
| 2016-11-24 | 2016-11-22 | 3.133 | 61,416,681 | -1,087,147 | 5.47% | 192,435,881 |
| 2016-11-23 | 2016-11-21 | 3.025 | 62,503,828 | -106,252 | 5.57% | 189,089,041 |
| 2016-11-22 | 2016-11-18 | 2.948 | 62,610,080 | -62,197 | 5.58% | 184,578,579 |
| 2016-11-21 | 2016-11-17 | 3.010 | 62,672,277 | -185,294 | 5.58% | 188,631,300 |
| 2016-11-18 | 2016-11-16 | 2.994 | 62,857,571 | -200,844 | 5.60% | 188,218,799 |
| 2016-11-17 | 2016-11-15 | 2.979 | 63,058,415 | +1,976,042 | 5.62% | 187,846,900 |
| 2016-11-16 | 2016-11-14 | 3.133 | 61,082,373 | +2,279,251 | 5.44% | 191,388,400 |
| 2016-11-15 | 2016-11-11 | 3.118 | 58,803,122 | +145,126 | 5.24% | 183,339,240 |
| 2016-11-14 | 2016-11-10 | 2.917 | 58,657,996 | -505,349 | 5.22% | 171,116,819 |
| 2016-11-11 | 2016-11-09 | 2.732 | 59,163,345 | +616,784 | 5.27% | 161,632,861 |
| 2016-11-10 | 2016-11-08 | 2.763 | 58,546,561 | +149,013 | 5.21% | 161,755,141 |
| 2016-11-09 | 2016-11-07 | 2.794 | 58,397,548 | -76,450 | 5.20% | 163,146,161 |
| 2016-11-08 | 2016-11-04 | 2.763 | 58,473,998 | -81,633 | 5.21% | 161,554,661 |
| 2016-11-07 | 2016-11-03 | 2.747 | 58,555,631 | -257,857 | 5.22% | 160,876,400 |
| 2016-11-04 | 2016-11-02 | 2.732 | 58,813,488 | -1,184,330 | 5.24% | 160,677,060 |
| 2016-11-03 | 2016-11-01 | 2.763 | 59,997,818 | -257,857 | 5.34% | 165,764,741 |
| 2016-11-02 | 2016-10-31 | 2.732 | 60,255,675 | -371,884 | 5.37% | 164,617,080 |
| 2016-11-01 | 2016-10-28 | 2.778 | 60,627,559 | -57,014 | 5.40% | 168,440,399 |
| 2016-10-31 | 2016-10-27 | 2.794 | 60,684,573 | +742,473 | 5.41% | 169,535,460 |
| 2016-10-28 | 2016-10-26 | 2.809 | 59,942,100 | -474,250 | 5.34% | 168,386,401 |
| 2016-10-27 | 2016-10-25 | 2.840 | 60,416,350 | -1,680,607 | 5.38% | 171,583,681 |
| 2016-10-26 | 2016-10-24 | 2.747 | 62,096,957 | -1,009,401 | 5.53% | 170,605,879 |
| 2016-10-25 | 2016-10-20 | 2.717 | 63,106,358 | -1,102,697 | 5.62% | 171,431,039 |
| 2016-10-24 | 2016-10-19 | 2.717 | 64,209,055 | -2,373,842 | 5.72% | 174,426,561 |
| 2016-10-20 | 2016-10-18 | 2.763 | 66,582,897 | -856,500 | 5.93% | 183,958,301 |
| 2016-10-19 | 2016-10-17 | 2.717 | 67,439,397 | +426,306 | 6.01% | 183,201,919 |
| 2016-10-18 | 2016-10-14 | 2.763 | 67,013,091 | +73,859 | 5.97% | 185,146,861 |
| 2016-10-17 | 2016-10-13 | 2.717 | 66,939,232 | +44,056 | 5.96% | 181,843,200 |
| 2016-10-14 | 2016-10-12 | 2.747 | 66,895,176 | -2,189,843 | 5.96% | 183,788,560 |
| 2016-10-13 | 2016-10-11 | 2.778 | 69,085,019 | +98,478 | 6.15% | 191,937,600 |
| 2016-09-30 | 2016-09-28 | 2.717 | 68,986,541 | +2,428,264 | 6.14% | 187,404,800 |
| 2016-09-29 | 2016-09-27 | 2.763 | 66,558,277 | +101,070 | 5.93% | 183,890,280 |
| 2016-09-28 | 2016-09-26 | 2.809 | 66,457,207 | -242,308 | 5.92% | 186,688,319 |
| 2016-09-27 | 2016-09-23 | 2.871 | 66,699,515 | +91,999 | 5.94% | 191,486,999 |
| 2016-09-26 | 2016-09-22 | 2.871 | 66,607,516 | +68,676 | 5.93% | 191,222,880 |
| 2016-09-23 | 2016-09-21 | 2.902 | 66,538,840 | +178,815 | 5.93% | 193,079,759 |
| 2016-09-22 | 2016-09-20 | 2.871 | 66,360,025 | -1,693,565 | 5.91% | 190,512,360 |
| 2016-09-21 | 2016-09-19 | 2.809 | 68,053,590 | +1,011,993 | 6.06% | 191,172,800 |
| 2016-09-14 | 2016-09-12 | 2.809 | 67,041,597 | +2,883,077 | 5.97% | 188,329,959 |
| 2016-09-13 | 2016-09-09 | 2.917 | 64,158,520 | +1,014,584 | 5.71% | 187,162,921 |
| 2016-09-12 | 2016-09-08 | 2.933 | 63,143,936 | +178,816 | 5.62% | 185,177,801 |
| 2016-09-09 | 2016-09-07 | 2.886 | 62,965,120 | +616,784 | 5.61% | 181,737,820 |
| 2016-09-08 | 2016-09-06 | 2.933 | 62,348,336 | -1,941,056 | 5.55% | 182,844,601 |
| 2016-09-07 | 2016-09-05 | 2.855 | 64,289,392 | -738,586 | 5.73% | 183,575,500 |
| 2016-09-06 | 2016-09-02 | 2.855 | 65,027,978 | +14,253 | 5.79% | 185,684,499 |
| 2016-09-05 | 2016-09-01 | 2.840 | 65,013,725 | +269,519 | 5.79% | 184,640,321 |
| 2016-09-02 | 2016-08-31 | 2.809 | 64,744,206 | +515,715 | 5.77% | 181,876,241 |
| 2016-09-01 | 2016-08-30 | 2.855 | 64,228,491 | -228,055 | 5.72% | 183,401,600 |
| 2016-08-31 | 2016-08-29 | 2.794 | 64,456,546 | +171,041 | 5.74% | 180,073,281 |
| 2016-08-30 | 2016-08-26 | 2.825 | 64,285,505 | +152,901 | 5.73% | 181,579,921 |
| 2016-08-29 | 2016-08-25 | 2.840 | 64,132,604 | -49,240 | 5.71% | 182,137,919 |
| 2016-08-26 | 2016-08-24 | 2.825 | 64,181,844 | -243,603 | 5.72% | 181,287,121 |
| 2016-08-25 | 2016-08-23 | 2.840 | 64,425,447 | +738,586 | 5.74% | 182,969,599 |
| 2016-08-24 | 2016-08-22 | 2.825 | 63,686,861 | -42,760 | 5.67% | 179,888,999 |
| 2016-08-23 | 2016-08-19 | 2.840 | 63,729,621 | -222,872 | 5.68% | 180,993,439 |
| 2016-08-22 | 2016-08-18 | 2.886 | 63,952,493 | +399,096 | 5.70% | 184,587,700 |
| 2016-08-19 | 2016-08-17 | 2.948 | 63,553,397 | +962,753 | 5.66% | 187,359,539 |
| 2016-08-18 | 2016-08-16 | 2.948 | 62,590,644 | -899,261 | 5.57% | 184,521,281 |
| 2016-08-17 | 2016-08-15 | 2.825 | 63,489,905 | +3,738,283 | 5.65% | 179,332,680 |
| 2016-08-16 | 2016-08-12 | 2.886 | 59,751,622 | +449,630 | 5.32% | 172,462,619 |
| 2016-08-15 | 2016-08-11 | 2.886 | 59,301,992 | -14,253 | 5.28% | 171,164,841 |
| 2016-08-12 | 2016-08-10 | 2.825 | 59,316,245 | -1,552,327 | 5.28% | 167,543,820 |
| 2016-08-11 | 2016-08-09 | 2.917 | 60,868,572 | +176,224 | 5.42% | 177,565,500 |
| 2016-08-10 | 2016-08-08 | 2.963 | 60,692,348 | -241,012 | 5.41% | 179,861,761 |
| 2016-08-09 | 2016-08-05 | 2.794 | 60,933,360 | -95,887 | 5.43% | 170,230,500 |
| 2016-08-08 | 2016-08-04 | 2.717 | 61,029,247 | +444,448 | 5.44% | 165,788,481 |
| 2016-08-05 | 2016-08-03 | 2.701 | 60,584,799 | +10,366 | 5.40% | 163,645,999 |
| 2016-08-04 | 2016-08-01 | 2.763 | 60,574,433 | -75,155 | 5.40% | 167,357,840 |
| 2016-08-03 | 2016-07-29 | 2.670 | 60,649,588 | +34,986 | 5.40% | 161,948,761 |
| 2016-08-01 | 2016-07-28 | 2.701 | 60,614,602 | +12,958 | 5.40% | 163,726,500 |
| 2016-07-29 | 2016-07-27 | 2.732 | 60,601,644 | -763,206 | 5.40% | 165,562,259 |
| 2016-07-28 | 2016-07-26 | 2.732 | 61,364,850 | +1,098,809 | 5.47% | 167,647,320 |
| 2016-07-27 | 2016-07-25 | 2.747 | 60,266,041 | -68,676 | 5.37% | 165,575,600 |
| 2016-07-26 | 2016-07-22 | 2.732 | 60,334,717 | -202,139 | 5.37% | 164,833,021 |
| 2016-07-25 | 2016-07-21 | 2.717 | 60,536,856 | +601,235 | 5.39% | 164,450,880 |
| 2016-07-22 | 2016-07-20 | 2.639 | 59,935,621 | +879,825 | 5.34% | 158,192,100 |
| 2016-07-21 | 2016-07-19 | 2.655 | 59,055,796 | +237,125 | 5.26% | 156,781,439 |
| 2016-07-20 | 2016-07-18 | 2.794 | 58,818,671 | -121,802 | 5.24% | 164,322,659 |
| 2016-07-19 | 2016-07-15 | 2.871 | 58,940,473 | +2,664,093 | 5.25% | 169,211,640 |
| 2016-07-18 | 2016-07-14 | 2.871 | 56,276,380 | -772,276 | 5.01% | 161,563,320 |
| 2016-07-15 | 2016-07-13 | 2.917 | 57,048,656 | -812,445 | 5.08% | 166,422,060 |
| 2016-07-14 | 2016-07-12 | 2.871 | 57,861,101 | +304,505 | 5.15% | 166,112,881 |
| 2016-07-13 | 2016-07-11 | 2.747 | 57,556,596 | +953,683 | 5.13% | 158,131,640 |
| 2016-07-12 | 2016-07-08 | 2.717 | 56,602,913 | -163,266 | 5.04% | 153,764,161 |
| 2016-07-11 | 2016-07-07 | 2.686 | 56,766,179 | +829,290 | 5.06% | 152,455,320 |
| 2016-07-08 | 2016-07-06 | 2.655 | 55,936,889 | +352,448 | 4.98% | 148,501,359 |
| 2016-07-07 | 2016-07-05 | 2.624 | 55,584,441 | +95,886 | 4.95% | 145,849,799 |
| 2016-07-06 | 2016-07-04 | 2.732 | 55,488,555 | +106,253 | 4.94% | 151,593,421 |
| 2016-07-05 | 2016-06-30 | 2.562 | 55,382,302 | +213,801 | 4.93% | 141,900,120 |
| 2016-07-04 | 2016-06-29 | 2.547 | 55,168,501 | +90,704 | 4.91% | 140,500,801 |
| 2016-06-30 | 2016-06-28 | 2.562 | 55,077,797 | +200,844 | 4.91% | 141,119,920 |
| 2016-06-29 | 2016-06-27 | 2.454 | 54,876,953 | -37,578 | 4.89% | 134,676,179 |
| 2016-06-28 | 2016-06-24 | 2.346 | 54,914,531 | +29,803 | 4.89% | 128,835,201 |
| 2016-06-27 | 2016-06-23 | 2.423 | 54,884,728 | +102,365 | 4.89% | 133,000,980 |
| 2016-06-24 | 2016-06-22 | 2.423 | 54,782,363 | +23,324 | 4.88% | 132,752,921 |
| 2016-06-23 | 2016-06-21 | 2.377 | 54,759,039 | +45,352 | 4.88% | 130,160,801 |
| 2016-06-22 | 2016-06-20 | 2.377 | 54,713,687 | -134,760 | 4.87% | 130,053,000 |
| 2016-06-21 | 2016-06-17 | 2.346 | 54,848,447 | +90,704 | 4.89% | 128,680,161 |
| 2016-06-20 | 2016-06-16 | 2.362 | 54,757,743 | -12,958 | 4.88% | 129,312,540 |
| 2016-06-17 | 2016-06-15 | 2.439 | 54,770,701 | -93,295 | 4.88% | 133,570,041 |
| 2016-06-16 | 2016-06-14 | 2.377 | 54,863,996 | -66,084 | 4.89% | 130,410,281 |
| 2016-06-15 | 2016-06-13 | 2.377 | 54,930,080 | +108,845 | 4.89% | 130,567,361 |
| 2016-06-08 | 2016-06-06 | 2.531 | 54,821,235 | -272,111 | 4.88% | 138,770,239 |
| 2016-06-07 | 2016-06-03 | 2.408 | 55,093,346 | +28,507 | 4.91% | 132,656,160 |
| 2016-06-06 | 2016-06-02 | 2.439 | 55,064,839 | +815,036 | 4.90% | 134,287,359 |
| 2016-06-03 | 2016-06-01 | 2.300 | 54,249,803 | -173,633 | 4.83% | 124,763,660 |
| 2016-06-02 | 2016-05-31 | 2.269 | 54,423,436 | +207,323 | 4.85% | 123,482,941 |
| 2016-06-01 | 2016-05-30 | 2.300 | 54,216,113 | +69,971 | 4.83% | 124,686,180 |
| 2016-05-31 | 2016-05-27 | 2.346 | 54,146,142 | +178,816 | 4.82% | 127,032,480 |
| 2016-05-30 | 2016-05-26 | 2.346 | 53,967,326 | +34,985 | 4.81% | 126,612,960 |
| 2016-05-27 | 2016-05-25 | 2.331 | 53,932,341 | -22,028 | 4.80% | 125,698,441 |
| 2016-05-26 | 2016-05-24 | 2.315 | 53,954,369 | +6,479 | 4.81% | 124,917,001 |
| 2016-05-25 | 2016-05-23 | 2.346 | 53,947,890 | -1,295 | 4.81% | 126,567,361 |
| 2016-05-24 | 2016-05-20 | 2.331 | 53,949,185 | -5,184 | 4.81% | 125,737,699 |
| 2016-05-23 | 2016-05-19 | 2.284 | 53,954,369 | +137,352 | 4.81% | 123,251,441 |
| 2016-05-20 | 2016-05-18 | 2.346 | 53,817,017 | +67,379 | 4.79% | 126,260,319 |
| 2016-05-19 | 2016-05-17 | 2.454 | 53,749,638 | +46,648 | 4.79% | 131,909,581 |
| 2016-05-18 | 2016-05-16 | 2.470 | 53,702,990 | -333,012 | 4.78% | 132,624,000 |
| 2016-05-17 | 2016-05-13 | 2.331 | 54,036,002 | +234,534 | 4.81% | 125,940,041 |
| 2016-05-16 | 2016-05-12 | 2.362 | 53,801,468 | -97,183 | 4.79% | 127,054,259 |
| 2016-05-13 | 2016-05-11 | 2.392 | 53,898,651 | -139,942 | 4.80% | 128,947,601 |
| 2016-05-12 | 2016-05-10 | 2.392 | 54,038,593 | +574,024 | 4.81% | 129,282,399 |
| 2016-05-11 | 2016-05-09 | 2.439 | 53,464,569 | -228,055 | 4.76% | 130,384,759 |
| 2016-05-10 | 2016-05-06 | 2.516 | 53,692,624 | +338,195 | 4.78% | 135,084,620 |
| 2016-05-09 | 2016-05-05 | 2.578 | 53,354,429 | +224,167 | 4.75% | 137,527,839 |
| 2016-05-06 | 2016-05-04 | 2.624 | 53,130,262 | -94,591 | 4.73% | 139,410,200 |
| 2016-05-05 | 2016-05-03 | 2.701 | 53,224,853 | +361,519 | 4.74% | 143,766,001 |
| 2016-05-04 | 2016-04-29 | 2.763 | 52,863,334 | -439,265 | 4.71% | 146,053,259 |
| 2016-05-03 | 2016-04-28 | 2.840 | 53,302,599 | -585,686 | 4.75% | 151,380,481 |
| 2016-04-29 | 2016-04-27 | 2.639 | 53,888,285 | -54,422 | 4.80% | 142,230,961 |
| 2016-04-28 | 2016-04-26 | 2.593 | 53,942,707 | +82,929 | 4.80% | 139,876,801 |
| 2016-04-27 | 2016-04-25 | 2.686 | 53,859,778 | +86,817 | 4.80% | 144,649,681 |
| 2016-04-26 | 2016-04-22 | 2.717 | 53,772,961 | +500,165 | 4.79% | 146,076,479 |
| 2016-04-25 | 2016-04-21 | 2.840 | 53,272,796 | -55,718 | 4.74% | 151,295,840 |
| 2016-04-22 | 2016-04-20 | 2.763 | 53,328,514 | -2,242,970 | 4.75% | 147,338,480 |
| 2016-04-21 | 2016-04-19 | 2.871 | 55,571,484 | -6,493,079 | 4.95% | 159,539,641 |
| 2016-04-20 | 2016-04-18 | 2.732 | 62,064,563 | -2,395,870 | 5.53% | 169,558,920 |
| 2016-04-19 | 2016-04-15 | 2.794 | 64,460,433 | +187,886 | 5.74% | 180,084,140 |
| 2016-04-18 | 2016-04-14 | 2.871 | 64,272,547 | -212,506 | 5.72% | 184,519,440 |
| 2016-04-15 | 2016-04-13 | 2.902 | 64,485,053 | -120,506 | 5.74% | 187,120,161 |
| 2016-04-14 | 2016-04-12 | 2.917 | 64,605,559 | -250,082 | 5.75% | 188,467,021 |
| 2016-04-13 | 2016-04-11 | 2.933 | 64,855,641 | -1,965,676 | 5.78% | 190,197,599 |
| 2016-04-12 | 2016-04-08 | 2.701 | 66,821,317 | -62,197 | 5.95% | 180,491,499 |
| 2016-04-11 | 2016-04-07 | 2.732 | 66,883,514 | -4,031,126 | 5.96% | 182,724,180 |
| 2016-04-08 | 2016-04-06 | 2.454 | 70,914,640 | -783,938 | 6.32% | 174,035,041 |
| 2016-04-07 | 2016-04-05 | 2.392 | 71,698,578 | -558,474 | 6.39% | 171,532,301 |
| 2016-04-06 | 2016-04-01 | 2.253 | 72,257,052 | -440,561 | 6.44% | 162,830,879 |
| 2016-04-05 | 2016-03-31 | 2.223 | 72,697,613 | +60,901 | 6.48% | 161,579,521 |
| 2016-04-01 | 2016-03-30 | 2.269 | 72,636,712 | -114,027 | 6.47% | 164,807,581 |
| 2016-03-31 | 2016-03-29 | 2.176 | 72,750,739 | -99,774 | 6.48% | 158,328,900 |
| 2016-03-30 | 2016-03-24 | 2.223 | 72,850,513 | +15,549 | 6.49% | 161,919,360 |
| 2016-03-29 | 2016-03-23 | 2.269 | 72,834,964 | +561,067 | 6.49% | 165,257,401 |
| 2016-03-24 | 2016-03-22 | 2.315 | 72,273,897 | +406,870 | 6.44% | 167,330,999 |
| 2016-03-23 | 2016-03-21 | 2.346 | 71,867,027 | +483,320 | 6.40% | 168,607,520 |
| 2016-03-22 | 2016-03-18 | 2.392 | 71,383,707 | +243,604 | 6.36% | 170,779,001 |
| 2016-03-21 | 2016-03-17 | 2.377 | 71,140,103 | -388,729 | 6.34% | 169,098,160 |
| 2016-03-18 | 2016-03-16 | 2.315 | 71,528,832 | -180,112 | 6.37% | 165,605,999 |
| 2016-03-17 | 2016-03-15 | 2.331 | 71,708,944 | -108,844 | 6.39% | 167,129,821 |
| 2016-03-16 | 2016-03-14 | 2.331 | 71,817,788 | +317,462 | 6.40% | 167,383,500 |
| 2016-03-15 | 2016-03-11 | 2.362 | 71,500,326 | -138,646 | 6.37% | 168,850,801 |
| 2016-03-14 | 2016-03-10 | 2.269 | 71,638,972 | -55,718 | 6.38% | 162,543,779 |
| 2016-03-11 | 2016-03-09 | 2.331 | 71,694,690 | +409,461 | 6.39% | 167,096,599 |
| 2016-03-10 | 2016-03-08 | 2.454 | 71,285,229 | +431,490 | 6.35% | 174,944,521 |
| 2016-03-09 | 2016-03-07 | 2.439 | 70,853,739 | -822,811 | 6.31% | 172,791,961 |
| 2016-03-08 | 2016-03-04 | 2.362 | 71,676,550 | -1,505,679 | 6.38% | 169,266,961 |
| 2016-03-07 | 2016-03-03 | 2.300 | 73,182,229 | +9,071 | 6.52% | 168,304,440 |
| 2016-03-04 | 2016-03-02 | 2.346 | 73,173,158 | -358,927 | 6.52% | 171,671,839 |
| 2016-03-03 | 2016-03-01 | 2.207 | 73,532,085 | -370,589 | 6.55% | 162,299,279 |
| 2016-03-02 | 2016-02-29 | 2.099 | 73,902,674 | +36,281 | 6.58% | 155,132,479 |
| 2016-03-01 | 2016-02-26 | 2.115 | 73,866,393 | -59,605 | 6.58% | 156,196,440 |
| 2016-02-29 | 2016-02-25 | 2.037 | 73,925,998 | +378,363 | 6.58% | 150,617,280 |
| 2016-02-26 | 2016-02-24 | 2.145 | 73,547,635 | +164,563 | 6.55% | 157,792,801 |
| 2016-02-25 | 2016-02-23 | 2.207 | 73,383,072 | -835,769 | 6.54% | 161,970,379 |
| 2016-02-24 | 2016-02-22 | 2.084 | 74,218,841 | -546,813 | 6.61% | 154,650,600 |
| 2016-02-23 | 2016-02-19 | 1.991 | 74,765,654 | +199,548 | 6.66% | 148,866,000 |
| 2016-02-22 | 2016-02-18 | 2.007 | 74,566,106 | -318,758 | 6.64% | 149,619,600 |
| 2016-02-19 | 2016-02-17 | 1.945 | 74,884,864 | +794,304 | 6.67% | 145,635,839 |
| 2016-02-18 | 2016-02-16 | 2.022 | 74,090,560 | -86,817 | 6.60% | 149,808,979 |
| 2016-02-17 | 2016-02-15 | 1.945 | 74,177,377 | +402,983 | 6.61% | 144,259,921 |
| 2016-02-05 | 2016-02-03 | 2.037 | 73,774,394 | +642,700 | 6.57% | 150,308,401 |
| 2016-02-04 | 2016-02-02 | 2.161 | 73,131,694 | +82,929 | 6.51% | 158,029,200 |
| 2016-02-03 | 2016-02-01 | 2.176 | 73,048,765 | -124,393 | 6.51% | 158,977,500 |
| 2016-02-02 | 2016-01-29 | 2.192 | 73,173,158 | +79,041 | 6.52% | 160,377,639 |
| 2016-02-01 | 2016-01-28 | 2.176 | 73,094,117 | -265,632 | 6.51% | 159,076,200 |
| 2016-01-29 | 2016-01-27 | 2.161 | 73,359,749 | +182,703 | 6.53% | 158,522,001 |
| 2016-01-28 | 2016-01-26 | 2.238 | 73,177,046 | +38,873 | 6.52% | 163,774,600 |
| 2016-01-27 | 2016-01-25 | 2.377 | 73,138,173 | +229,351 | 6.51% | 173,847,520 |
| 2016-01-26 | 2016-01-22 | 2.331 | 72,908,822 | -383,547 | 6.49% | 169,926,339 |
| 2016-01-25 | 2016-01-21 | 2.238 | 73,292,369 | +161,971 | 6.53% | 164,032,700 |
| 2016-01-22 | 2016-01-20 | 2.392 | 73,130,398 | +479,433 | 6.51% | 174,957,799 |
| 2016-01-21 | 2016-01-19 | 2.531 | 72,650,965 | -1,069,006 | 6.47% | 183,903,040 |
| 2016-01-20 | 2016-01-18 | 2.454 | 73,719,971 | -592,165 | 6.57% | 180,919,739 |
| 2016-01-19 | 2016-01-15 | 2.362 | 74,312,136 | -73,859 | 6.62% | 175,491,000 |
| 2016-01-18 | 2016-01-14 | 2.454 | 74,385,995 | +377,068 | 6.63% | 182,554,261 |
| 2016-01-15 | 2016-01-13 | 2.454 | 74,008,927 | -54,422 | 6.59% | 181,628,880 |
| 2016-01-14 | 2016-01-12 | 2.454 | 74,063,349 | -501,461 | 6.60% | 181,762,440 |
| 2016-01-13 | 2016-01-11 | 2.500 | 74,564,810 | +86,816 | 6.64% | 186,445,799 |
| 2016-01-12 | 2016-01-08 | 2.608 | 74,477,994 | -53,126 | 6.63% | 194,275,640 |
| 2016-01-11 | 2016-01-07 | 2.423 | 74,531,120 | -366,702 | 6.64% | 180,609,659 |
| 2016-01-08 | 2016-01-06 | 2.608 | 74,897,822 | +98,478 | 6.67% | 195,370,760 |
| 2016-01-07 | 2016-01-05 | 2.485 | 74,799,344 | -458,701 | 6.66% | 185,877,720 |
| 2016-01-06 | 2016-01-04 | 2.439 | 75,258,045 | +180,112 | 6.70% | 183,532,801 |
| 2016-01-05 | 2015-12-31 | 2.562 | 75,077,933 | +265,631 | 6.69% | 192,364,119 |
| 2016-01-04 | 2015-12-29 | 2.593 | 74,812,302 | +71,268 | 6.66% | 193,992,961 |
| 2015-12-30 | 2015-12-28 | 2.593 | 74,741,034 | -366,702 | 6.66% | 193,808,159 |
| 2015-12-29 | 2015-12-24 | 2.639 | 75,107,736 | -277,294 | 6.69% | 198,236,880 |
| 2015-12-28 | 2015-12-22 | 2.500 | 75,385,030 | +229,351 | 6.71% | 188,496,721 |
| 2015-12-23 | 2015-12-21 | 2.485 | 75,155,679 | -261,745 | 6.69% | 186,763,219 |
| 2015-12-22 | 2015-12-18 | 2.439 | 75,417,424 | +320,054 | 6.72% | 183,921,480 |
| 2015-12-21 | 2015-12-17 | 2.470 | 75,097,370 | -331,716 | 6.69% | 185,459,200 |
| 2015-12-18 | 2015-12-16 | 2.408 | 75,429,086 | +242,308 | 6.72% | 181,621,441 |
| 2015-12-17 | 2015-12-15 | 2.408 | 75,186,778 | -208,618 | 6.70% | 181,038,001 |
| 2015-12-16 | 2015-12-14 | 2.454 | 75,395,396 | +299,322 | 6.72% | 185,031,480 |
| 2015-12-15 | 2015-12-11 | 2.485 | 75,096,074 | -334,308 | 6.69% | 186,615,100 |
| 2015-12-14 | 2015-12-10 | 2.470 | 75,430,382 | -343,377 | 6.72% | 186,281,601 |
| 2015-12-11 | 2015-12-09 | 2.470 | 75,773,759 | -98,478 | 6.75% | 187,129,599 |
| 2015-12-10 | 2015-12-08 | 2.485 | 75,872,237 | -5,184 | 6.76% | 188,543,879 |
| 2015-12-09 | 2015-12-07 | 2.516 | 75,877,421 | -866,866 | 6.76% | 190,899,081 |
| 2015-12-08 | 2015-12-04 | 2.500 | 76,744,287 | +67,379 | 6.84% | 191,895,479 |
| 2015-12-07 | 2015-12-03 | 2.531 | 76,676,908 | +339,491 | 6.83% | 194,094,001 |
| 2015-12-04 | 2015-12-02 | 2.547 | 76,337,417 | -54,422 | 6.80% | 194,412,900 |
| 2015-12-03 | 2015-12-01 | 2.531 | 76,391,839 | -485,912 | 6.80% | 193,372,399 |
| 2015-12-02 | 2015-11-30 | 2.516 | 76,877,751 | +277,293 | 6.85% | 193,415,799 |
| 2015-12-01 | 2015-11-27 | 2.578 | 76,600,458 | -500,165 | 6.82% | 197,447,441 |
| 2015-11-30 | 2015-11-26 | 2.578 | 77,100,623 | +53,126 | 6.87% | 198,736,680 |
| 2015-11-27 | 2015-11-25 | 2.608 | 77,047,497 | +115,324 | 6.86% | 200,978,181 |
| 2015-11-26 | 2015-11-24 | 2.608 | 76,932,173 | +156,787 | 6.85% | 200,677,359 |
| 2015-11-25 | 2015-11-23 | 2.608 | 76,775,386 | +305,801 | 6.84% | 200,268,380 |
| 2015-11-24 | 2015-11-20 | 2.655 | 76,469,585 | -111,436 | 6.81% | 203,011,599 |
| 2015-11-23 | 2015-11-19 | 2.608 | 76,581,021 | +103,661 | 6.82% | 199,761,380 |
| 2015-11-20 | 2015-11-18 | 2.608 | 76,477,360 | -217,688 | 6.81% | 199,490,980 |
| 2015-11-19 | 2015-11-17 | 2.593 | 76,695,048 | -147,718 | 6.83% | 198,875,039 |
| 2015-11-18 | 2015-11-16 | 2.562 | 76,842,766 | -1,262,075 | 6.84% | 196,885,961 |
| 2015-11-17 | 2015-11-13 | 2.624 | 78,104,841 | +305,801 | 6.96% | 204,941,800 |
| 2015-11-16 | 2015-11-12 | 2.686 | 77,799,040 | +107,548 | 6.93% | 208,942,679 |
| 2015-11-13 | 2015-11-11 | 2.732 | 77,691,492 | -99,774 | 6.92% | 212,251,320 |
| 2015-11-12 | 2015-11-10 | 2.608 | 77,791,266 | +53,127 | 6.93% | 202,918,301 |
| 2015-11-11 | 2015-11-09 | 2.655 | 77,738,139 | +314,871 | 6.92% | 206,379,359 |
| 2015-11-10 | 2015-11-06 | 2.670 | 77,423,268 | +542,925 | 6.90% | 206,738,459 |
| 2015-11-09 | 2015-11-05 | 2.639 | 76,880,343 | +742,474 | 6.85% | 202,915,440 |
| 2015-11-06 | 2015-11-04 | 2.686 | 76,137,869 | -259,153 | 6.78% | 204,481,319 |
| 2015-11-05 | 2015-11-03 | 2.578 | 76,397,022 | -138,647 | 6.80% | 196,923,059 |
| 2015-11-04 | 2015-11-02 | 2.593 | 76,535,669 | +129,576 | 6.82% | 198,461,759 |
| 2015-11-03 | 2015-10-30 | 2.578 | 76,406,093 | -38,873 | 6.81% | 196,946,441 |
| 2015-11-02 | 2015-10-29 | 2.578 | 76,444,966 | +742,474 | 6.81% | 197,046,641 |
| 2015-10-30 | 2015-10-28 | 2.624 | 75,702,492 | +997,739 | 6.74% | 198,638,199 |
| 2015-10-29 | 2015-10-27 | 2.701 | 74,704,753 | -1,116,950 | 6.65% | 201,785,500 |
| 2015-10-28 | 2015-10-26 | 2.763 | 75,821,703 | +507,940 | 6.75% | 209,483,701 |
| 2015-10-27 | 2015-10-23 | 2.794 | 75,313,763 | -296,730 | 6.71% | 210,405,261 |
| 2015-10-26 | 2015-10-22 | 2.747 | 75,610,493 | +441,856 | 6.73% | 207,733,120 |
| 2015-10-23 | 2015-10-20 | 2.778 | 75,168,637 | +174,928 | 6.70% | 208,839,600 |
| 2015-10-22 | 2015-10-19 | 2.855 | 74,993,709 | +456,110 | 6.68% | 214,141,201 |
| 2015-10-20 | 2015-10-16 | 2.871 | 74,537,599 | +303,209 | 6.64% | 213,989,279 |
| 2015-10-19 | 2015-10-15 | 2.902 | 74,234,390 | -452,222 | 6.61% | 215,410,399 |
| 2015-10-16 | 2015-10-14 | 2.902 | 74,686,612 | +408,166 | 6.65% | 216,722,639 |
| 2015-10-15 | 2015-10-13 | 2.917 | 74,278,446 | -458,701 | 6.62% | 216,684,719 |
| 2015-10-14 | 2015-10-12 | 2.917 | 74,737,147 | -152,900 | 6.66% | 218,022,840 |
| 2015-10-13 | 2015-10-09 | 2.840 | 74,890,047 | -203,436 | 6.67% | 212,689,279 |
| 2015-10-12 | 2015-10-08 | 2.871 | 75,093,483 | -81,633 | 6.69% | 215,585,161 |
| 2015-09-30 | 2015-09-25 | 2.655 | 75,175,116 | -194,365 | 6.70% | 199,575,041 |
| 2015-09-29 | 2015-09-24 | 2.624 | 75,369,481 | +539,039 | 6.71% | 197,764,401 |
| 2015-09-25 | 2015-09-23 | 2.670 | 74,830,442 | -207,323 | 6.67% | 199,814,999 |
| 2015-09-24 | 2015-09-22 | 2.778 | 75,037,765 | +207,323 | 6.68% | 208,476,001 |
| 2015-09-23 | 2015-09-21 | 2.840 | 74,830,442 | +46,647 | 6.67% | 212,519,999 |
| 2015-09-22 | 2015-09-18 | 2.902 | 74,783,795 | -984,781 | 6.66% | 217,004,641 |
| 2015-09-21 | 2015-09-17 | 2.886 | 75,768,576 | +209,914 | 6.75% | 218,692,759 |
| 2015-09-18 | 2015-09-16 | 2.855 | 75,558,662 | -1,295,766 | 6.73% | 215,754,399 |
| 2015-09-17 | 2015-09-15 | 2.763 | 76,854,428 | -116,618 | 6.85% | 212,336,961 |
| 2015-09-16 | 2015-09-14 | 2.794 | 76,971,046 | +136,055 | 6.86% | 215,035,239 |
| 2015-09-15 | 2015-09-11 | 2.794 | 76,834,991 | -382,251 | 6.84% | 214,655,140 |
| 2015-09-14 | 2015-09-10 | 2.763 | 77,217,242 | -101,069 | 6.88% | 213,339,361 |
| 2015-09-11 | 2015-09-09 | 2.855 | 77,318,311 | +228,054 | 6.89% | 220,778,999 |
| 2015-09-10 | 2015-09-08 | 2.624 | 77,090,257 | -12,957 | 6.87% | 202,279,601 |
| 2015-09-09 | 2015-09-07 | 2.531 | 77,103,214 | +1,212,836 | 6.87% | 195,173,119 |
| 2015-09-02 | 2015-08-31 | 2.686 | 75,890,378 | +209,914 | 6.76% | 203,816,640 |
| 2015-09-01 | 2015-08-28 | 2.794 | 75,680,464 | +1,221,906 | 6.74% | 211,429,719 |
| 2015-08-31 | 2015-08-27 | 2.732 | 74,458,558 | -235,829 | 6.63% | 203,419,021 |
| 2015-08-28 | 2015-08-26 | 2.562 | 74,694,387 | +194,365 | 6.65% | 191,381,400 |
| 2015-08-27 | 2015-08-25 | 2.639 | 74,500,022 | -137,351 | 6.64% | 196,632,900 |
| 2015-08-26 | 2015-08-24 | 2.639 | 74,637,373 | -155,492 | 6.65% | 196,995,419 |
| 2015-08-25 | 2015-08-21 | 2.871 | 74,792,865 | -136,055 | 6.66% | 214,722,120 |
| 2015-08-24 | 2015-08-20 | 3.025 | 74,928,920 | +111,435 | 6.67% | 226,677,919 |
| 2015-08-21 | 2015-08-19 | 3.180 | 74,817,485 | +160,675 | 6.66% | 237,888,801 |
| 2015-08-20 | 2015-08-18 | 3.241 | 74,656,810 | -999,035 | 6.65% | 241,987,201 |
| 2015-08-19 | 2015-08-17 | 3.349 | 75,655,845 | -34,985 | 6.74% | 253,399,581 |
| 2015-08-18 | 2015-08-14 | 3.288 | 75,690,830 | +463,884 | 6.74% | 248,843,639 |
| 2015-08-17 | 2015-08-13 | 3.365 | 75,226,946 | -314,871 | 6.70% | 253,124,159 |
| 2015-08-14 | 2015-08-12 | 3.319 | 75,541,817 | -457,405 | 6.73% | 250,685,699 |
| 2015-08-13 | 2015-08-11 | 3.427 | 75,999,222 | -1,246,527 | 6.77% | 260,414,878 |
| 2015-08-12 | 2015-08-10 | 3.319 | 77,245,749 | -672,502 | 6.88% | 256,340,201 |
| 2015-08-11 | 2015-08-07 | 3.010 | 77,918,251 | -115,323 | 6.94% | 234,518,701 |
| 2015-08-10 | 2015-08-06 | 2.902 | 78,033,574 | -485,912 | 6.95% | 226,434,720 |
| 2015-08-07 | 2015-08-05 | 2.871 | 78,519,486 | -899,261 | 6.99% | 225,420,840 |
| 2015-08-06 | 2015-08-04 | 2.747 | 79,418,747 | +1,281,512 | 7.07% | 218,195,960 |
| 2015-08-05 | 2015-08-03 | 2.778 | 78,137,235 | +29,803 | 6.96% | 217,087,200 |
| 2015-08-04 | 2015-07-31 | 2.809 | 78,107,432 | -500,166 | 6.96% | 219,415,559 |
| 2015-08-03 | 2015-07-30 | 2.794 | 78,607,598 | -28,507 | 7.00% | 219,607,300 |
| 2015-07-31 | 2015-07-29 | 2.825 | 78,636,105 | -102,365 | 7.00% | 222,114,421 |
| 2015-07-30 | 2015-07-28 | 2.747 | 78,738,470 | -562,362 | 7.01% | 216,326,960 |
| 2015-07-29 | 2015-07-27 | 2.717 | 79,300,832 | +1,335,934 | 7.06% | 215,423,999 |
| 2015-07-28 | 2015-07-24 | 3.010 | 77,964,898 | +818,923 | 6.94% | 234,659,099 |
| 2015-07-27 | 2015-07-23 | 3.102 | 77,145,975 | -2,512,488 | 6.87% | 239,338,741 |
| 2015-07-24 | 2015-07-22 | 3.025 | 79,658,463 | +514,418 | 7.10% | 240,985,919 |
| 2015-07-23 | 2015-07-21 | 3.072 | 79,144,045 | +746,361 | 7.05% | 243,094,421 |
| 2015-07-22 | 2015-07-20 | 3.102 | 78,397,684 | +32,394 | 6.98% | 243,222,060 |
| 2015-07-21 | 2015-07-17 | 3.102 | 78,365,290 | +51,831 | 6.98% | 243,121,561 |
| 2015-07-20 | 2015-07-16 | 3.041 | 78,313,459 | -397,800 | 6.98% | 238,125,719 |
| 2015-07-17 | 2015-07-15 | 2.979 | 78,711,259 | +209,914 | 7.01% | 234,475,700 |
| 2015-07-16 | 2015-07-14 | 3.087 | 78,501,345 | +991,260 | 6.99% | 242,332,000 |
| 2015-07-15 | 2015-07-13 | 3.226 | 77,510,085 | -1,776,494 | 6.90% | 250,039,241 |
| 2015-07-14 | 2015-07-10 | 3.164 | 79,286,579 | +2,052,492 | 7.06% | 250,874,900 |
| 2015-07-13 | 2015-07-09 | 2.917 | 77,234,087 | +3,060,598 | 6.88% | 225,306,901 |
| 2015-07-10 | 2015-07-08 | 2.608 | 74,173,489 | -527,377 | 6.61% | 193,481,339 |
| 2015-07-09 | 2015-07-07 | 2.840 | 74,700,866 | -1,269,850 | 6.65% | 212,152,001 |
| 2015-07-08 | 2015-07-06 | 3.272 | 75,970,716 | -60,901 | 6.77% | 248,591,201 |
| 2015-07-07 | 2015-07-03 | 3.658 | 76,031,617 | -307,096 | 6.77% | 278,128,982 |
| 2015-07-06 | 2015-07-02 | 3.920 | 76,338,713 | -377,068 | 6.80% | 299,283,120 |
| 2015-07-03 | 2015-06-30 | 4.121 | 76,715,781 | -1,508,270 | 6.83% | 316,154,702 |
| 2015-07-02 | 2015-06-29 | 4.075 | 78,224,051 | -370,589 | 6.97% | 318,748,319 |
| 2015-06-30 | 2015-06-26 | 4.167 | 78,594,640 | -931,655 | 7.00% | 327,536,999 |
| 2015-06-29 | 2015-06-25 | 4.275 | 79,526,295 | -31,099 | 7.08% | 340,011,958 |
| 2015-06-26 | 2015-06-24 | 4.306 | 79,557,394 | +290,252 | 7.09% | 342,600,841 |
| 2015-06-25 | 2015-06-23 | 4.229 | 79,267,142 | -339,491 | 7.06% | 335,233,518 |
| 2015-06-19 | 2015-06-17 | 4.275 | 79,606,633 | +428,898 | 7.09% | 340,355,441 |
| 2015-06-18 | 2015-06-16 | 4.229 | 79,177,735 | +204,731 | 7.05% | 334,855,402 |
| 2015-06-17 | 2015-06-15 | 4.384 | 78,973,004 | +406,871 | 7.03% | 346,178,961 |
| 2015-06-16 | 2015-06-12 | 4.492 | 78,566,133 | +925,176 | 7.00% | 352,884,058 |
| 2015-06-15 | 2015-06-11 | 4.414 | 77,640,957 | +2,592 | 6.92% | 342,736,680 |
| 2015-06-12 | 2015-06-10 | 4.368 | 77,638,365 | -252,675 | 6.92% | 339,130,218 |
| 2015-06-11 | 2015-06-09 | 4.414 | 77,891,040 | -410,757 | 6.94% | 343,840,641 |
| 2015-06-10 | 2015-06-08 | 4.553 | 78,301,797 | +151,604 | 6.97% | 356,531,099 |
| 2015-06-09 | 2015-06-05 | 4.553 | 78,150,193 | +1,475,877 | 6.96% | 355,840,801 |
| 2015-06-08 | 2015-06-04 | 4.584 | 76,674,316 | +2,297,392 | 6.83% | 351,487,619 |
| 2015-06-05 | 2015-06-03 | 4.600 | 74,376,924 | -1,348,892 | 6.62% | 342,103,998 |
| 2015-06-04 | 2015-06-02 | 4.723 | 75,725,816 | -313,575 | 6.74% | 357,658,920 |
| 2015-06-03 | 2015-06-01 | 4.739 | 76,039,391 | -627,151 | 6.77% | 360,313,619 |
| 2015-06-02 | 2015-05-29 | 4.708 | 76,666,542 | -1,439,595 | 6.83% | 360,918,702 |
| 2015-06-01 | 2015-05-28 | 4.785 | 78,106,137 | -4,022,055 | 6.96% | 373,723,601 |
| 2015-05-29 | 2015-05-27 | 4.831 | 82,128,192 | +596,052 | 7.32% | 396,771,320 |
| 2015-05-28 | 2015-05-26 | 4.630 | 81,532,140 | +2,859,754 | 7.26% | 377,532,000 |
| 2015-05-27 | 2015-05-22 | 4.507 | 78,672,386 | -882,416 | 7.01% | 354,575,599 |
| 2015-05-26 | 2015-05-21 | 4.414 | 79,554,802 | -790,417 | 7.09% | 351,185,119 |
| 2015-05-22 | 2015-05-20 | 4.507 | 80,345,219 | -729,516 | 7.16% | 362,115,040 |
| 2015-05-21 | 2015-05-19 | 4.476 | 81,074,735 | -107,548 | 7.22% | 362,900,201 |
| 2015-05-20 | 2015-05-18 | 4.384 | 81,182,283 | +25,915 | 7.23% | 355,863,358 |
| 2015-05-19 | 2015-05-15 | 4.476 | 81,156,368 | +392,617 | 7.23% | 363,265,600 |
| 2015-05-18 | 2015-05-14 | 4.399 | 80,763,751 | +164,562 | 7.19% | 355,275,299 |
| 2015-05-15 | 2015-05-13 | 4.461 | 80,599,189 | +59,605 | 7.18% | 359,527,560 |
| 2015-05-14 | 2015-05-12 | 4.430 | 80,539,584 | +137,351 | 7.17% | 356,775,441 |
| 2015-05-13 | 2015-05-11 | 4.492 | 80,402,233 | +2,978,965 | 7.16% | 361,131,001 |
| 2015-05-12 | 2015-05-08 | 4.430 | 77,423,268 | -3,264,033 | 6.90% | 342,970,738 |
| 2015-05-11 | 2015-05-07 | 4.167 | 80,687,301 | -553,292 | 7.19% | 336,258,000 |
| 2015-05-08 | 2015-05-06 | 4.353 | 81,240,593 | -691,938 | 7.24% | 353,611,081 |
| 2015-05-07 | 2015-05-05 | 4.492 | 81,932,531 | +459,996 | 7.30% | 368,004,418 |
| 2015-05-06 | 2015-05-04 | 4.785 | 81,472,535 | +1,004,218 | 7.26% | 389,831,201 |
| 2015-05-05 | 2015-04-30 | 4.661 | 80,468,317 | -650,474 | 7.17% | 375,090,041 |
| 2015-05-04 | 2015-04-29 | 4.754 | 81,118,791 | +2,301,279 | 7.23% | 385,634,480 |
| 2015-04-30 | 2015-04-28 | 4.939 | 78,817,512 | +1,780,382 | 7.02% | 389,292,801 |
| 2015-04-29 | 2015-04-27 | 5.186 | 77,037,130 | -5,162,329 | 6.86% | 399,524,158 |
| 2015-04-28 | 2015-04-24 | 4.877 | 82,199,459 | -1,422,750 | 7.32% | 400,921,840 |
| 2015-04-27 | 2015-04-23 | 5.001 | 83,622,209 | -3,795,297 | 7.45% | 418,186,798 |
| 2015-04-24 | 2015-04-22 | 4.816 | 87,417,506 | +360,223 | 7.79% | 420,975,361 |
| 2015-04-23 | 2015-04-21 | 4.692 | 87,057,283 | -285,068 | 7.75% | 408,490,880 |
| 2015-04-22 | 2015-04-20 | 4.646 | 87,342,351 | -344,674 | 7.78% | 405,784,119 |
| 2015-04-21 | 2015-04-17 | 4.924 | 87,687,025 | +782,642 | 7.81% | 431,747,361 |
| 2015-04-20 | 2015-04-16 | 4.816 | 86,904,383 | +677,686 | 7.74% | 418,504,322 |
| 2015-04-17 | 2015-04-15 | 4.646 | 86,226,697 | -2,902,515 | 7.68% | 400,600,898 |
| 2015-04-16 | 2015-04-14 | 4.862 | 89,129,212 | +7,284,793 | 7.94% | 433,345,502 |
| 2015-04-15 | 2015-04-13 | 5.248 | 81,844,419 | -6,591,558 | 7.29% | 429,508,398 |
| 2015-04-14 | 2015-04-10 | 5.063 | 88,435,977 | +7,381,974 | 7.88% | 447,719,999 |
| 2015-04-13 | 2015-04-09 | 5.047 | 81,054,003 | +8,746,416 | 7.22% | 409,096,622 |
| 2015-04-10 | 2015-04-08 | 4.584 | 72,307,587 | +6,556,572 | 6.44% | 331,469,819 |
| 2015-04-09 | 2015-04-02 | 3.720 | 65,751,015 | +3,923,577 | 5.86% | 244,581,259 |
| 2015-04-08 | 2015-04-01 | 3.535 | 61,827,438 | +909,627 | 5.51% | 218,534,700 |
| 2015-04-02 | 2015-03-31 | 3.442 | 60,917,811 | +3,475,242 | 5.43% | 209,677,980 |
| 2015-04-01 | 2015-03-30 | 3.519 | 57,442,569 | +4,772,304 | 5.12% | 202,149,362 |
| 2015-03-31 | 2015-03-27 | 3.133 | 52,670,265 | +1,390,356 | 4.69% | 165,030,879 |
| 2015-03-30 | 2015-03-26 | 3.195 | 51,279,909 | +1,059,936 | 4.57% | 163,840,500 |
| 2015-03-27 | 2015-03-25 | 3.272 | 50,219,973 | +676,389 | 4.47% | 164,329,680 |
| 2015-03-26 | 2015-03-24 | 3.334 | 49,543,584 | +971,824 | 4.41% | 165,175,201 |
| 2015-03-25 | 2015-03-23 | 3.210 | 48,571,760 | +313,575 | 4.33% | 155,937,601 |
| 2015-03-24 | 2015-03-20 | 3.180 | 48,258,185 | +339,491 | 4.30% | 153,441,161 |
| 2015-03-23 | 2015-03-19 | 3.226 | 47,918,694 | +317,462 | 4.27% | 154,580,580 |
| 2015-03-20 | 2015-03-18 | 3.241 | 47,601,232 | +384,843 | 4.24% | 154,291,201 |
| 2015-03-19 | 2015-03-17 | 3.164 | 47,216,389 | -213,802 | 4.21% | 149,399,899 |
| 2015-03-18 | 2015-03-16 | 3.133 | 47,430,191 | +279,886 | 4.22% | 148,612,241 |
| 2015-03-17 | 2015-03-13 | 3.102 | 47,150,305 | -142,534 | 4.20% | 146,279,759 |
| 2015-03-16 | 2015-03-12 | 3.133 | 47,292,839 | +77,745 | 4.21% | 148,181,878 |
| 2015-03-13 | 2015-03-11 | 3.164 | 47,215,094 | +123,098 | 4.21% | 149,395,801 |
| 2015-03-12 | 2015-03-10 | 3.195 | 47,091,996 | +247,491 | 4.19% | 150,460,020 |
| 2015-03-11 | 2015-03-09 | 3.288 | 46,844,505 | -251,378 | 4.17% | 154,007,521 |
| 2015-03-10 | 2015-03-06 | 3.365 | 47,095,883 | -14,254 | 4.19% | 158,468,559 |
| 2015-03-09 | 2015-03-05 | 3.349 | 47,110,137 | +518,307 | 4.20% | 157,789,381 |
| 2015-03-06 | 2015-03-04 | 3.427 | 46,591,830 | +11,712,421 | 4.15% | 159,649,078 |
| 2015-03-05 | 2015-03-03 | 3.319 | 34,879,409 | +3,608,707 | 3.11% | 115,747,402 |
| 2015-03-04 | 2015-03-02 | 3.411 | 31,270,702 | +1,411,088 | 2.79% | 106,667,859 |
| 2015-03-03 | 2015-02-27 | 3.349 | 29,859,614 | +940,726 | 2.66% | 100,010,960 |
| 2015-03-02 | 2015-02-26 | 3.349 | 28,918,888 | +1,751,874 | 2.58% | 96,860,118 |
| 2015-02-27 | 2015-02-25 | 3.241 | 27,167,014 | +103,661 | 2.42% | 88,057,200 |
| 2015-02-17 | 2015-02-13 | 3.241 | 27,063,353 | -211,209 | 2.41% | 87,721,201 |
| 2015-02-16 | 2015-02-12 | 3.102 | 27,274,562 | +154,196 | 2.43% | 84,616,979 |
| 2015-02-13 | 2015-02-11 | 3.072 | 27,120,366 | -11,662 | 2.42% | 83,301,399 |
| 2015-02-12 | 2015-02-10 | 3.087 | 27,132,028 | +120,506 | 2.42% | 83,755,999 |
| 2015-02-11 | 2015-02-09 | 3.072 | 27,011,522 | +191,773 | 2.41% | 82,967,080 |
| 2015-02-10 | 2015-02-06 | 3.118 | 26,819,749 | +47,944 | 2.39% | 83,619,921 |
| 2015-02-09 | 2015-02-05 | 3.133 | 26,771,805 | +450,926 | 2.38% | 83,883,658 |
| 2015-02-06 | 2015-02-04 | 3.210 | 26,320,879 | -63,493 | 2.34% | 84,502,079 |
| 2015-02-05 | 2015-02-03 | 3.149 | 26,384,372 | +229,351 | 2.35% | 83,076,961 |
| 2015-02-04 | 2015-02-02 | 3.164 | 26,155,021 | +303,209 | 2.33% | 82,758,499 |
| 2015-02-03 | 2015-01-30 | 3.257 | 25,851,812 | +746,361 | 2.30% | 84,193,219 |
| 2015-02-02 | 2015-01-29 | 3.226 | 25,105,451 | +986,077 | 2.24% | 80,987,499 |
| 2015-01-30 | 2015-01-28 | 3.257 | 24,119,374 | +624,559 | 2.15% | 78,551,080 |
| 2015-01-29 | 2015-01-27 | 3.257 | 23,494,815 | +1,097,513 | 2.09% | 76,517,039 |
| 2015-01-28 | 2015-01-26 | 3.257 | 22,397,302 | +1,772,607 | 1.99% | 72,942,700 |
| 2015-01-27 | 2015-01-23 | 3.272 | 20,624,695 | +330,420 | 1.84% | 67,488,079 |
| 2015-01-26 | 2015-01-22 | 3.288 | 20,294,275 | +1,322,976 | 1.81% | 66,720,120 |
| 2015-01-23 | 2015-01-21 | 3.303 | 18,971,299 | +1,425,342 | 1.69% | 62,663,481 |
| 2015-01-22 | 2015-01-20 | 3.257 | 17,545,957 | +369,293 | 1.56% | 57,143,020 |
| 2015-01-21 | 2015-01-19 | 3.195 | 17,176,664 | +244,900 | 1.53% | 54,879,840 |
| 2015-01-20 | 2015-01-16 | 3.365 | 16,931,764 | +532,559 | 1.51% | 56,972,119 |
| 2015-01-19 | 2015-01-15 | 3.334 | 16,399,205 | +57,014 | 1.46% | 54,673,921 |
| 2015-01-16 | 2015-01-14 | 3.288 | 16,342,191 | +1,802,409 | 1.46% | 53,727,120 |
| 2015-01-15 | 2015-01-13 | 3.519 | 14,539,782 | +325,237 | 1.30% | 51,167,761 |
| 2015-01-14 | 2015-01-12 | 3.488 | 14,214,545 | +1,812,776 | 1.27% | 49,584,401 |
| 2015-01-13 | 2015-01-09 | 3.596 | 12,401,769 | +809,853 | 1.10% | 44,600,860 |
| 2015-01-12 | 2015-01-08 | 3.627 | 11,591,916 | +418,532 | 1.03% | 42,046,201 |
| 2015-01-09 | 2015-01-07 | 3.704 | 11,173,384 | -110,140 | 1.00% | 41,390,401 |
| 2015-01-08 | 2015-01-06 | 3.627 | 11,283,524 | +120,507 | 1.01% | 40,927,601 |
| 2015-01-07 | 2015-01-05 | 3.596 | 11,163,017 | +742,473 | 0.99% | 40,145,898 |
| 2014-12-30 | 2014-12-24 | 3.535 | 10,420,544 | +1,411,088 | 0.93% | 36,832,360 |
| 2014-12-29 | 2014-12-22 | 3.766 | 9,009,456 | -82,929 | 0.80% | 33,930,641 |
| 2014-12-23 | 2014-12-19 | 3.627 | 9,092,385 | +298,026 | 0.81% | 32,979,901 |
| 2014-12-22 | 2014-12-18 | 3.504 | 8,794,359 | +111,436 | 0.78% | 30,812,981 |
| 2014-12-19 | 2014-12-17 | 3.488 | 8,682,923 | +24,620 | 0.77% | 30,288,521 |
| 2014-12-18 | 2014-12-16 | 3.565 | 8,658,303 | +15,549 | 0.77% | 30,870,839 |
| 2014-12-17 | 2014-12-15 | 3.442 | 8,642,754 | +316,167 | 0.77% | 29,748,200 |
| 2014-12-16 | 2014-12-12 | 3.427 | 8,326,587 | -173,633 | 0.74% | 28,531,439 |
| 2014-12-15 | 2014-12-11 | 3.550 | 8,500,220 | +1,218,019 | 0.76% | 30,176,000 |
| 2014-12-12 | 2014-12-10 | 3.334 | 7,282,201 | +1,978,634 | 0.65% | 24,278,401 |
| 2014-12-11 | 2014-12-09 | 3.319 | 5,303,567 | +156,787 | 0.47% | 17,599,900 |
| 2014-12-10 | 2014-12-08 | 3.473 | 5,146,780 | -671,206 | 0.46% | 17,874,002 |
| 2014-12-09 | 2014-12-05 | 3.365 | 5,817,986 | +317,463 | 0.52% | 19,576,400 |
| 2014-12-08 | 2014-12-04 | 3.427 | 5,500,523 | -3,117,612 | 0.49% | 18,847,799 |
| 2014-12-05 | 2014-12-03 | 3.164 | 8,618,135 | +2,784,600 | 0.77% | 27,269,101 |
| 2014-12-04 | 2014-12-02 | 3.118 | 5,833,535 | -91,999 | 0.52% | 18,188,080 |
| 2014-12-03 | 2014-12-01 | 2.994 | 5,925,534 | -522,194 | 0.53% | 17,743,239 |
| 2014-12-02 | 2014-11-28 | 3.149 | 6,447,728 | +150,309 | 0.57% | 20,302,081 |
| 2014-12-01 | 2014-11-27 | 3.149 | 6,297,419 | +1,214,132 | 0.56% | 19,828,800 |
| 2014-11-28 | 2014-11-26 | 3.257 | 5,083,287 | -423,715 | 0.45% | 16,555,060 |
| 2014-11-27 | 2014-11-25 | 3.226 | 5,507,002 | -115,323 | 0.49% | 17,764,999 |
| 2014-11-26 | 2014-11-24 | 3.349 | 5,622,325 | -462,589 | 0.50% | 18,831,259 |
| 2014-11-25 | 2014-11-21 | 3.164 | 6,084,914 | +335,604 | 0.54% | 19,253,601 |
| 2014-11-24 | 2014-11-20 | 3.056 | 5,749,310 | +331,716 | 0.51% | 17,570,519 |
| 2014-11-21 | 2014-11-19 | 3.118 | 5,417,594 | +88,112 | 0.48% | 16,891,239 |
| 2014-11-20 | 2014-11-18 | 3.118 | 5,329,482 | +4,392,644 | 0.47% | 16,616,519 |
| 2014-11-19 | 2014-11-17 | 3.210 | 936,838 | +936,838 | 0.08% | 3,007,679 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy