History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 +0
2020-05-26 2020-05-22 2.778 0 +0
2020-05-25 2020-05-21 2.895 0 +0
2020-05-22 2020-05-20 2.869 0 +0
2020-05-21 2020-05-19 2.895 0 +0
2020-05-20 2020-05-18 2.895 0 +0
2020-05-19 2020-05-15 2.752 0 +0
2020-05-18 2020-05-14 2.869 0 +0
2020-05-15 2020-05-13 2.959 0 +0
2020-05-14 2020-05-12 3.011 0 +0
2020-05-13 2020-05-11 3.024 0 +0
2020-05-12 2020-05-08 3.076 0 +0
2020-05-11 2020-05-07 3.037 0 +0
2020-05-08 2020-05-06 3.114 0 +0
2020-05-07 2020-05-05 3.076 0 +0
2020-05-06 2020-05-04 3.088 0 +0
2020-05-05 2020-04-29 3.244 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.869 0 +0
2020-04-28 2020-04-24 2.882 0 +0
2020-04-27 2020-04-23 2.895 0 +0
2020-04-24 2020-04-22 2.895 0 +0
2020-04-23 2020-04-21 2.933 0 +0
2020-04-22 2020-04-20 2.972 0 +0
2020-04-21 2020-04-17 3.011 0 +0
2020-04-20 2020-04-16 2.933 0 +0
2020-04-17 2020-04-15 2.998 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.088 0 +0
2020-04-14 2020-04-08 3.037 0 +0
2020-04-09 2020-04-07 3.114 0 +0
2020-04-08 2020-04-06 3.063 0 +0
2020-04-07 2020-04-03 3.024 0 +0
2020-04-06 2020-04-02 3.024 0 +0
2020-04-03 2020-04-01 3.063 0 +0
2020-04-02 2020-03-31 3.140 0 +0
2020-04-01 2020-03-30 3.179 0 +0
2020-03-31 2020-03-27 3.244 0 +0
2020-03-30 2020-03-26 3.282 0 +0
2020-03-27 2020-03-25 3.360 0 +0
2020-03-26 2020-03-24 3.244 0 +0
2020-03-25 2020-03-23 3.231 0 +0
2020-03-24 2020-03-20 3.399 0 +0
2020-03-23 2020-03-19 3.360 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.347 0 +0
2020-03-18 2020-03-16 3.412 0 +0
2020-03-17 2020-03-13 3.502 0 +0
2020-03-16 2020-03-12 3.580 0 +0
2020-03-13 2020-03-11 3.580 0 +0
2020-03-12 2020-03-10 3.541 0 +0
2020-03-11 2020-03-09 3.605 0 +0
2020-03-10 2020-03-06 3.696 0 +0
2020-03-09 2020-03-05 3.735 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.812 0 +0
2020-03-04 2020-03-02 3.812 0 +0
2020-03-03 2020-02-28 3.683 0 +0
2020-03-02 2020-02-27 3.825 0 +0
2020-02-28 2020-02-26 3.760 0 +0
2020-02-27 2020-02-25 3.812 0 +0
2020-02-26 2020-02-24 3.812 0 +0
2020-02-25 2020-02-21 3.838 0 +0
2020-02-24 2020-02-20 3.825 0 +0
2020-02-21 2020-02-19 3.799 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.799 0 +0
2020-02-18 2020-02-14 3.747 0 +0
2020-02-17 2020-02-13 3.644 0 +0
2020-02-14 2020-02-12 3.670 0 +0
2020-02-13 2020-02-11 3.644 0 +0
2020-02-12 2020-02-10 3.605 0 +0
2020-02-11 2020-02-07 3.631 0 +0
2020-02-10 2020-02-06 3.683 0 +0
2020-02-07 2020-02-05 3.592 0 +0
2020-02-06 2020-02-04 3.567 0 +0
2020-02-05 2020-02-03 3.502 0 +0
2020-02-04 2020-01-31 3.567 0 +0
2020-02-03 2020-01-30 3.670 0 +0
2020-01-31 2020-01-29 3.747 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.954 0 +0
2020-01-23 2020-01-21 3.851 0 +0
2020-01-22 2020-01-20 4.019 0 +0
2020-01-21 2020-01-17 4.045 0 +0
2020-01-20 2020-01-16 3.954 0 +0
2020-01-17 2020-01-15 4.045 0 +0
2020-01-16 2020-01-14 4.071 0 +0
2020-01-15 2020-01-13 4.083 0 +0
2020-01-14 2020-01-10 4.083 0 +0
2020-01-13 2020-01-09 4.071 0 +0
2020-01-10 2020-01-08 4.032 0 +0
2020-01-09 2020-01-07 4.096 0 +0
2020-01-08 2020-01-06 4.058 0 +0
2020-01-07 2020-01-03 4.109 0 +0
2020-01-06 2020-01-02 4.096 0 +0
2020-01-03 2019-12-31 4.083 0 +0
2020-01-02 2019-12-27 3.928 0 +0
2019-12-30 2019-12-24 3.877 0 +0
2019-12-27 2019-12-20 3.825 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.928 0 +0
2019-12-19 2019-12-17 3.941 0 +0
2019-12-18 2019-12-16 3.941 0 +0
2019-12-17 2019-12-13 3.967 0 +0
2019-12-16 2019-12-12 4.032 0 +0
2019-12-13 2019-12-11 4.006 0 +0
2019-12-12 2019-12-10 3.864 0 +0
2019-12-11 2019-12-09 3.903 0 +0
2019-12-10 2019-12-06 3.980 0 +0
2019-12-09 2019-12-05 3.838 0 +0
2019-12-06 2019-12-04 3.812 0 +0
2019-12-05 2019-12-03 3.851 0 +0
2019-12-04 2019-12-02 3.773 0 +0
2019-12-03 2019-11-29 3.838 0 +0
2019-12-02 2019-11-28 3.903 0 +0
2019-11-29 2019-11-27 4.058 0 +0
2019-11-28 2019-11-26 4.122 0 +0
2019-11-27 2019-11-25 3.928 0 +0
2019-11-26 2019-11-22 3.851 0 +0
2019-11-25 2019-11-21 3.812 0 +0
2019-11-22 2019-11-20 3.554 0 +0
2019-11-21 2019-11-19 3.592 0 +0
2019-11-20 2019-11-18 3.554 0 +0
2019-11-19 2019-11-15 3.592 0 +0
2019-11-18 2019-11-14 3.670 0 +0
2019-11-15 2019-11-13 3.709 0 +0
2019-11-14 2019-11-12 3.786 0 +0
2019-11-13 2019-11-11 3.786 0 +0
2019-11-12 2019-11-08 3.838 0 +0
2019-11-11 2019-11-07 3.838 0 +0
2019-11-08 2019-11-06 3.825 0 +0
2019-11-07 2019-11-05 3.838 0 +0
2019-11-06 2019-11-04 3.838 0 +0
2019-11-05 2019-11-01 3.838 0 +0
2019-11-04 2019-10-31 3.838 0 +0
2019-11-01 2019-10-30 3.838 0 +0
2019-10-31 2019-10-29 3.838 0 +0
2019-10-30 2019-10-28 3.825 0 +0
2019-10-29 2019-10-25 3.799 0 +0
2019-10-28 2019-10-24 3.812 0 +0
2019-10-25 2019-10-23 3.799 0 +0
2019-10-24 2019-10-22 3.812 0 +0
2019-10-23 2019-10-21 3.812 0 +0
2019-10-22 2019-10-18 3.812 0 +0
2019-10-21 2019-10-17 3.799 0 +0
2019-10-18 2019-10-16 3.799 0 +0
2019-10-17 2019-10-15 3.812 0 +0
2019-10-16 2019-10-14 3.812 0 +0
2019-10-15 2019-10-11 3.799 0 +0
2019-10-14 2019-10-10 3.799 0 +0
2019-10-11 2019-10-09 3.799 0 +0
2019-10-10 2019-10-08 3.799 0 +0
2019-10-09 2019-10-04 3.799 0 +0
2019-10-08 2019-10-03 3.799 0 +0
2019-10-04 2019-10-02 3.799 0 +0
2019-10-03 2019-09-30 3.812 0 +0
2019-10-02 2019-09-27 3.786 0 +0
2019-09-30 2019-09-26 3.799 0 +0
2019-09-27 2019-09-25 3.799 0 +0
2019-09-26 2019-09-24 3.799 0 +0
2019-09-25 2019-09-23 3.799 0 +0
2019-09-24 2019-09-20 3.812 0 +0
2019-09-23 2019-09-19 3.838 0 +0
2019-09-20 2019-09-18 3.825 0 +0
2019-09-19 2019-09-17 3.838 0 +0
2019-09-18 2019-09-16 3.838 0 +0
2019-09-17 2019-09-13 3.851 0 +0
2019-09-16 2019-09-12 3.825 0 +0
2019-09-13 2019-09-11 3.864 0 +0
2019-09-12 2019-09-10 3.825 0 +0
2019-09-11 2019-09-09 3.825 0 +0
2019-09-10 2019-09-06 3.812 0 +0
2019-09-09 2019-09-05 3.812 0 +0
2019-09-06 2019-09-04 3.812 0 +0
2019-09-05 2019-09-03 3.799 0 +0
2019-09-04 2019-09-02 3.799 0 +0
2019-09-03 2019-08-30 3.799 0 +0
2019-09-02 2019-08-29 3.786 0 +0
2019-08-30 2019-08-28 3.786 0 +0
2019-08-29 2019-08-27 3.786 0 +0
2019-08-28 2019-08-26 3.773 0 -7,738
2019-07-02 2019-06-27 4.032 7,738 +7,738 0.00% 31,198
2019-04-15 2019-04-11 5.921 0 -6,959
2019-04-09 2019-04-04 5.849 6,959 +6,959 0.00% 40,703
2018-10-16 2018-10-12 6.183 0 -50,742
2018-10-08 2018-10-04 6.096 50,742 -4,114 0.00% 309,323
2018-08-09 2018-08-07 6.023 54,856 -47,998 0.00% 330,402
2018-07-11 2018-07-09 5.449 102,854 +5,672 0.01% 560,402
2018-05-07 2018-05-03 6.020 97,182 -6,479 0.01% 584,998
2018-04-27 2018-04-25 6.020 103,661 +6,479 0.01% 623,999
2017-08-15 2017-08-11 5.865 97,182 +45,351 0.01% 569,998
2017-07-03 2017-06-29 4.847 51,831 -12,957 0.00% 251,202
2017-06-30 2017-06-28 4.708 64,788 -200,844 0.01% 304,999
2017-06-19 2017-06-15 4.291 265,632 +51,831 0.02% 1,139,801
2017-05-24 2017-05-22 4.553 213,801 -51,831 0.02% 973,499
2017-05-08 2017-05-04 3.920 265,632 +51,831 0.02% 1,041,400
2017-03-09 2017-03-07 4.630 213,801 -12,958 0.02% 989,999
2016-11-08 2016-11-04 2.763 226,759 -64,788 0.02% 626,500
2016-10-28 2016-10-26 2.809 291,547 +64,788 0.03% 819,000
2016-04-11 2016-04-07 2.732 226,759 -3,887 0.02% 619,500
2015-09-01 2015-08-28 2.794 230,646 +3,887 0.02% 644,359
2015-07-29 2015-07-27 2.717 226,759 -6,479 0.02% 616,000
2015-07-09 2015-07-07 2.840 233,238 +161,971 0.02% 662,401
2015-06-22 2015-06-18 4.306 71,267 +6,479 0.01% 306,900
2015-06-15 2015-06-11 4.414 64,788 -32,394 0.01% 285,999
2015-06-11 2015-06-09 4.414 97,182 -6,479 0.01% 428,998
2015-06-08 2015-06-04 4.584 103,661 -6,479 0.01% 475,199
2015-06-01 2015-05-28 4.785 110,140 -9,070 0.01% 527,000
2015-05-29 2015-05-27 4.831 119,210 +12,957 0.01% 575,918
2015-05-28 2015-05-26 4.630 106,253 -12,957 0.01% 492,001
2015-05-27 2015-05-22 4.507 119,210 +12,957 0.01% 537,278
2015-05-22 2015-05-20 4.507 106,253 -6,479 0.01% 478,881
2015-05-20 2015-05-18 4.384 112,732 +6,479 0.01% 494,162
2015-05-19 2015-05-15 4.476 106,253 -6,479 0.01% 475,601
2015-05-18 2015-05-14 4.399 112,732 +38,873 0.01% 495,902
2015-05-08 2015-05-06 4.353 73,859 -19,436 0.01% 321,482
2015-05-05 2015-04-30 4.661 93,295 -25,915 0.01% 434,880
2015-04-30 2015-04-28 4.939 119,210 -40,169 0.01% 588,798
2015-04-29 2015-04-27 5.186 159,379 +14,253 0.01% 826,559
2015-04-28 2015-04-24 4.877 145,126 -25,915 0.01% 707,841
2015-04-27 2015-04-23 5.001 171,041 +25,915 0.02% 855,360
2015-04-24 2015-04-22 4.816 145,126 +6,479 0.01% 698,881
2015-04-22 2015-04-20 4.646 138,647 -51,830 0.01% 644,141
2015-04-17 2015-04-15 4.646 190,477 -2,592 0.02% 884,938
2015-04-16 2015-04-14 4.862 193,069 +7,775 0.02% 938,700
2015-04-14 2015-04-10 5.063 185,294 -14,254 0.02% 938,078
2015-04-13 2015-04-09 5.047 199,548 +12,958 0.02% 1,007,161
2015-04-10 2015-04-08 4.584 186,590 -64,788 0.02% 855,359
2015-04-02 2015-03-31 3.442 251,378 +58,309 0.02% 865,238
2015-03-27 2015-03-25 3.272 193,069 +6,479 0.02% 631,760
2015-03-03 2015-02-27 3.349 186,590 -6,479 0.02% 624,959
2015-02-27 2015-02-25 3.241 193,069 +32,394 0.02% 625,800
2015-02-09 2015-02-05 3.133 160,675 -6,479 0.01% 503,440
2015-02-05 2015-02-03 3.149 167,154 +6,479 0.01% 526,321
2015-02-04 2015-02-02 3.164 160,675 -6,479 0.01% 508,400
2015-01-27 2015-01-23 3.272 167,154 -6,479 0.01% 546,961
2015-01-23 2015-01-21 3.303 173,633 +12,958 0.02% 573,522
2015-01-19 2015-01-15 3.334 160,675 -25,915 0.01% 535,680
2015-01-16 2015-01-14 3.288 186,590 -6,479 0.02% 613,439
2015-01-13 2015-01-09 3.596 193,069 +6,479 0.02% 694,340
2015-01-07 2015-01-05 3.596 186,590 -12,958 0.02% 671,039
2015-01-05 2014-12-31 3.581 199,548 +6,479 0.02% 714,561
2014-12-30 2014-12-24 3.535 193,069 +2,592 0.02% 682,420
2014-12-29 2014-12-22 3.766 190,477 +12,957 0.02% 717,358
2014-12-23 2014-12-19 3.627 177,520 +32,394 0.02% 643,901
2014-12-18 2014-12-16 3.565 145,126 -6,479 0.01% 517,441
2014-12-15 2014-12-11 3.550 151,605 +19,437 0.01% 538,202
2014-12-12 2014-12-10 3.334 132,168 +6,479 0.01% 440,640
2014-12-11 2014-12-09 3.319 125,689 -16,845 0.01% 417,099
2014-12-10 2014-12-08 3.473 142,534 +6,479 0.01% 494,999
2014-12-09 2014-12-05 3.365 136,055 +1,295 0.01% 457,799
2014-12-04 2014-12-02 3.118 134,760 -6,478 0.01% 420,161
2014-12-03 2014-12-01 2.994 141,238 -9,071 0.01% 422,919
2014-12-02 2014-11-28 3.149 150,309 +12,958 0.01% 473,281
2014-11-28 2014-11-26 3.257 137,351 +5,183 0.01% 447,320
2014-11-27 2014-11-25 3.226 132,168 -6,479 0.01% 426,360
2014-11-26 2014-11-24 3.349 138,647 +6,479 0.01% 464,380
2014-11-21 2014-11-19 3.118 132,168 -19,437 0.01% 412,080
2014-11-20 2014-11-18 3.118 151,605 -6,478 0.01% 472,681
2014-11-19 2014-11-17 3.210 158,083 +12,957 0.01% 507,519
2014-11-14 2014-11-12 3.720 145,126 -97,182 0.01% 539,841
2014-11-12 2014-11-10 3.936 242,308 -19,437 0.02% 953,700
2014-11-11 2014-11-07 3.288 261,745 -38,873 0.02% 860,521
2014-11-10 2014-11-06 3.241 300,618 +32,395 0.03% 974,402
2014-11-07 2014-11-05 3.334 268,223 -51,831 0.02% 894,239
2014-11-06 2014-11-04 3.226 320,054 +51,831 0.03% 1,032,460
2014-11-03 2014-10-30 2.902 268,223 +6,478 0.02% 778,319
2014-10-31 2014-10-29 2.871 261,745 +6,479 0.02% 751,441
2014-10-22 2014-10-20 2.608 255,266 -6,479 0.02% 665,861
2014-10-20 2014-10-16 2.639 261,745 -12,957 0.02% 690,841
2014-10-17 2014-10-15 2.670 274,702 +12,957 0.02% 733,519
2014-10-03 2014-09-29 2.670 261,745 -6,478 0.02% 698,921
2014-07-29 2014-07-25 2.778 268,223 +97,182 0.02% 745,199
2014-07-28 2014-07-24 2.778 171,041 +12,958 0.02% 475,200
2014-07-18 2014-07-16 2.639 158,083 +6,478 0.01% 417,239
2014-05-28 2014-05-26 2.454 151,605 -10,366 0.01% 372,061
2014-02-14 2014-02-12 2.917 161,971 -32,394 0.01% 472,501
2014-02-11 2014-02-07 2.840 194,365 +32,394 0.02% 552,001
2014-01-29 2014-01-27 2.855 161,971 -3,887 0.01% 462,501
2014-01-08 2014-01-06 3.072 165,858 +19,437 0.01% 509,440
2013-09-16 2013-09-12 3.380 146,421 -12,958 0.01% 494,938
2013-09-13 2013-09-11 3.473 159,379 +12,958 0.01% 553,500
2013-07-10 2013-07-08 2.578 146,421 -47,944 0.01% 377,419
2013-07-09 2013-07-05 2.670 194,365 +64,788 0.02% 519,001
2013-06-13 2013-06-10 2.763 129,577 -97,182 0.01% 358,001
2013-06-11 2013-06-07 2.778 226,759 +97,182 0.02% 630,000
2013-06-10 2013-06-06 2.778 129,577 -18,140 0.01% 360,001
2013-06-07 2013-06-05 2.778 147,717 -28,507 0.01% 410,399
2013-06-06 2013-06-04 2.794 176,224 +46,647 0.02% 492,320
2013-06-05 2013-06-03 2.794 129,577 -32,394 0.01% 362,001
2013-06-04 2013-05-31 2.871 161,971 +32,394 0.01% 465,001
2013-05-20 2013-05-15 2.948 129,577 -58,309 0.01% 382,001
2013-05-15 2013-05-13 3.041 187,886 -38,873 0.02% 571,300
2013-05-13 2013-05-09 3.118 226,759 +64,788 0.02% 707,000
2013-05-09 2013-05-07 3.102 161,971 +32,394 0.01% 502,501
2013-02-07 2013-02-05 3.735 129,577 -32,394 0.01% 484,002
2013-02-01 2013-01-30 4.029 161,971 +32,394 0.01% 652,501
2013-01-17 2013-01-15 4.167 129,577 -64,788 0.01% 540,002
2013-01-07 2013-01-03 4.198 194,365 -72,563 0.02% 816,001
2013-01-02 2012-12-27 3.643 266,928 +64,789 0.02% 972,321
2012-12-20 2012-12-18 3.689 202,139 +6,478 0.02% 745,679
2012-12-18 2012-12-14 3.643 195,661 -129,576 0.02% 712,722
2012-12-14 2012-12-12 3.565 325,237 +7,775 0.03% 1,159,620
2012-12-10 2012-12-06 3.210 317,462 -12,958 0.03% 1,019,198
2012-12-07 2012-12-05 3.272 330,420 +12,958 0.03% 1,081,200
2012-11-21 2012-11-19 3.195 317,462 +194,364 0.03% 1,014,298
2012-11-06 2012-11-02 3.380 123,098 -51,830 0.01% 416,101
2012-08-06 2012-08-02 2.794 174,928 +51,830 0.02% 488,699
2012-06-26 2012-06-22 2.809 123,098 +6,479 0.01% 345,801
2012-03-14 2012-03-12 3.828 116,619 -6,479 0.01% 446,400
2012-03-12 2012-03-08 3.797 123,098 +6,479 0.01% 467,401
2012-03-05 2012-03-01 3.905 116,619 -6,479 0.01% 455,401
2012-03-01 2012-02-28 4.106 123,098 +6,479 0.01% 505,401
2012-01-03 2011-12-29 3.905 116,619 -6,479 0.01% 455,401
2011-12-23 2011-12-21 3.905 123,098 +6,479 0.01% 480,701
2011-12-22 2011-12-20 3.843 116,619 -12,958 0.01% 448,200
2011-12-19 2011-12-15 3.658 129,577 +6,479 0.01% 474,002
2011-12-15 2011-12-13 3.519 123,098 -6,479 0.01% 433,201
2011-12-14 2011-12-12 3.504 129,577 +6,479 0.01% 454,002
2011-12-13 2011-12-09 3.565 123,098 -6,479 0.01% 438,901
2011-12-12 2011-12-08 3.674 129,577 +6,479 0.01% 476,002
2011-12-05 2011-12-01 3.797 123,098 -6,479 0.01% 467,401
2011-12-02 2011-11-30 3.272 129,577 +6,479 0.01% 424,002
2011-12-01 2011-11-29 3.504 123,098 +6,479 0.01% 431,301
2011-11-30 2011-11-28 3.427 116,619 -6,479 0.01% 399,600
2011-11-28 2011-11-24 3.272 123,098 -6,479 0.01% 402,801
2011-11-25 2011-11-23 3.226 129,577 +12,958 0.01% 418,002
2011-11-24 2011-11-22 3.427 116,619 -6,479 0.01% 399,600
2011-11-23 2011-11-21 3.257 123,098 +6,479 0.01% 400,901
2011-11-22 2011-11-18 3.334 116,619 -6,479 0.01% 388,800
2011-11-21 2011-11-17 3.396 123,098 +6,479 0.01% 418,001
2011-11-18 2011-11-16 3.442 116,619 -12,958 0.01% 401,400
2011-11-15 2011-11-11 3.504 129,577 +6,479 0.01% 454,002
2011-11-10 2011-11-08 4.013 123,098 +6,479 0.01% 494,001
2011-11-09 2011-11-07 3.890 116,619 -6,479 0.01% 453,601
2011-11-04 2011-11-02 3.751 123,098 +6,479 0.01% 461,701
2011-11-03 2011-11-01 3.550 116,619 -6,479 0.01% 414,000
2011-11-02 2011-10-31 3.643 123,098 +6,479 0.01% 448,401
2011-10-31 2011-10-27 3.936 116,619 -6,479 0.01% 459,001
2011-10-25 2011-10-21 3.025 123,098 +6,479 0.01% 372,401
2011-10-24 2011-10-20 2.963 116,619 -6,479 0.01% 345,600
2011-10-21 2011-10-19 2.948 123,098 +6,479 0.01% 362,901
2011-10-20 2011-10-18 2.933 116,619 -6,479 0.01% 342,000
2011-10-17 2011-10-13 3.565 123,098 +6,479 0.01% 438,901
2011-10-04 2011-09-30 2.639 116,619 -38,873 0.01% 307,800
2011-09-26 2011-09-22 2.562 155,492 +38,873 0.01% 398,400
2011-09-05 2011-09-01 4.229 116,619 -3,887 0.01% 493,201
2011-06-08 2011-06-03 5.711 120,506 -80,338 0.01% 688,199
2011-06-07 2011-06-02 5.773 200,844 +15,550 0.02% 1,159,402
2011-06-03 2011-06-01 5.881 185,294 -22,028 0.02% 1,089,657
2011-06-02 2011-05-31 5.804 207,322 +22,028 0.02% 1,203,197
2011-05-31 2011-05-27 5.834 185,294 -25,916 0.02% 1,081,078
2011-05-30 2011-05-26 5.850 211,210 +58,310 0.02% 1,235,542
2011-05-27 2011-05-25 5.881 152,900 -12,958 0.01% 899,158
2011-05-26 2011-05-24 5.927 165,858 -19,436 0.01% 983,040
2011-05-23 2011-05-19 6.097 185,294 -24,620 0.02% 1,129,697
2011-05-20 2011-05-18 6.220 209,914 +3,887 0.02% 1,305,720
2011-05-19 2011-05-17 6.174 206,027 +20,733 0.02% 1,272,002
2011-05-18 2011-05-16 6.128 185,294 -51,831 0.02% 1,135,417
2011-05-17 2011-05-13 6.236 237,125 -12,958 0.02% 1,478,640
2011-05-13 2011-05-11 6.407 250,083 +16,454 0.02% 1,602,368
2011-05-12 2011-05-09 6.595 233,629 -12,766 0.02% 1,540,862
2011-05-11 2011-05-06 6.360 246,395 +12,766 0.02% 1,567,158
2011-05-05 2011-05-03 6.392 233,629 -12,766 0.02% 1,493,282
2011-05-03 2011-04-28 6.439 246,395 +12,766 0.02% 1,586,458
2011-04-28 2011-04-26 6.689 233,629 +12,767 0.02% 1,562,822
2011-04-27 2011-04-21 6.846 220,862 -12,767 0.02% 1,512,019
2011-04-26 2011-04-20 6.799 233,629 +19,150 0.02% 1,588,442
2011-04-20 2011-04-18 6.783 214,479 +6,383 0.02% 1,454,881
2011-04-19 2011-04-15 6.877 208,096 +63,833 0.02% 1,431,143
2011-04-18 2011-04-14 7.018 144,263 -63,833 0.01% 1,012,483
2011-04-15 2011-04-13 7.128 208,096 -63,833 0.02% 1,483,303
2011-04-14 2011-04-12 6.909 271,929 +114,900 0.02% 1,878,663
2011-04-13 2011-04-11 6.846 157,029 -12,767 0.01% 1,075,019
2011-04-12 2011-04-08 6.611 169,796 +12,767 0.02% 1,122,522
2011-04-08 2011-04-06 6.627 157,029 -12,767 0.01% 1,040,579
2011-04-07 2011-04-04 6.548 169,796 +51,067 0.02% 1,111,882
2011-04-01 2011-03-30 6.721 118,729 -44,683 0.01% 797,938
2011-03-31 2011-03-29 6.486 163,412 +44,683 0.01% 1,059,837
2011-03-25 2011-03-23 6.501 118,729 +6,383 0.01% 771,898
2011-03-23 2011-03-21 6.815 112,346 -44,683 0.01% 765,600
2011-03-18 2011-03-16 6.548 157,029 +12,766 0.01% 1,028,279
2011-03-15 2011-03-11 6.501 144,263 -51,066 0.01% 937,903
2011-03-11 2011-03-09 6.407 195,329 +25,533 0.02% 1,251,540
2011-03-10 2011-03-08 6.439 169,796 +38,300 0.02% 1,093,262
2011-03-09 2011-03-07 6.392 131,496 +6,383 0.01% 840,480
2011-03-08 2011-03-04 6.611 125,113 -35,746 0.01% 827,122
2011-03-03 2011-03-01 6.266 160,859 +63,833 0.01% 1,007,999
2011-02-24 2011-02-22 6.360 97,026 -66,386 0.01% 617,119
2011-02-23 2011-02-21 6.533 163,412 +25,533 0.01% 1,067,517
2011-02-21 2011-02-17 6.752 137,879 +51,066 0.01% 930,958
2011-02-16 2011-02-14 6.705 86,813 -6,383 0.01% 582,081
2011-02-14 2011-02-10 6.486 93,196 +19,150 0.01% 604,439
2011-01-20 2011-01-18 6.658 74,046 -12,767 0.01% 492,998
2011-01-19 2011-01-17 6.799 86,813 +12,767 0.01% 590,241
2011-01-14 2011-01-12 7.034 74,046 -12,767 0.01% 520,838
2011-01-13 2011-01-11 6.909 86,813 +12,767 0.01% 599,761
2011-01-07 2011-01-05 7.128 74,046 -6,384 0.01% 527,798
2011-01-06 2011-01-04 6.971 80,430 -102,132 0.01% 560,703
2011-01-05 2011-01-03 6.595 182,562 +102,132 0.02% 1,204,058
2010-12-28 2010-12-22 6.486 80,430 -25,533 0.01% 521,643
2010-12-21 2010-12-17 6.313 105,963 -38,300 0.01% 668,981
2010-12-20 2010-12-16 6.407 144,263 +12,767 0.01% 924,343
2010-12-17 2010-12-15 6.580 131,496 +51,066 0.01% 865,200
2010-12-16 2010-12-14 6.768 80,430 -51,066 0.01% 544,323
2010-12-15 2010-12-13 6.564 131,496 -51,066 0.01% 863,140
2010-12-13 2010-12-09 6.517 182,562 +102,132 0.02% 1,189,758
2010-12-08 2010-12-06 6.736 80,430 -108,516 0.01% 541,803
2010-12-07 2010-12-03 6.627 188,946 -25,533 0.02% 1,252,082
2010-12-06 2010-12-02 6.642 214,479 +127,666 0.02% 1,424,641
2010-12-02 2010-11-30 6.407 86,813 +6,383 0.01% 556,241
2010-11-22 2010-11-18 6.924 80,430 +6,384 0.01% 556,923
2010-11-09 2010-11-05 7.410 74,046 -6,384 0.01% 548,678
2010-10-26 2010-10-22 7.285 80,430 -12,766 0.01% 585,903
2010-10-25 2010-10-21 7.614 93,196 -5,107 0.01% 709,559
2010-10-18 2010-10-14 7.880 98,303 -6,383 0.01% 774,622
2010-10-15 2010-10-13 7.990 104,686 +6,383 0.01% 836,399
2010-10-06 2010-10-04 7.739 98,303 -6,383 0.01% 760,761
2010-09-24 2010-09-21 7.363 104,686 -6,383 0.01% 770,799
2010-09-22 2010-09-20 7.269 111,069 +5,106 0.01% 807,357
2010-09-21 2010-09-17 7.410 105,963 -6,383 0.01% 785,182
2010-09-20 2010-09-16 7.238 112,346 +6,383 0.01% 813,120
2010-09-08 2010-09-06 7.159 105,963 -24,256 0.01% 758,622
2010-09-07 2010-09-03 6.501 130,219 +31,916 0.01% 846,598
2010-07-29 2010-07-27 6.548 98,303 -6,383 0.01% 643,721
2010-06-04 2010-06-02 5.796 104,686 +6,383 0.01% 606,799
2010-05-28 2010-05-26 5.530 98,303 -6,383 0.01% 543,621
2010-05-06 2010-05-04 6.406 104,686 +7,558 0.01% 670,571
2010-05-05 2010-05-03 6.437 97,128 -6,307 0.01% 625,238
2010-05-04 2010-04-30 6.612 103,435 +6,307 0.01% 683,878
2010-04-28 2010-04-26 6.849 97,128 -50,457 0.01% 665,278
2010-04-27 2010-04-23 6.834 147,585 -13,875 0.01% 1,008,543
2010-04-26 2010-04-22 6.818 161,460 +26,490 0.01% 1,100,800
2010-04-23 2010-04-21 6.754 134,970 +37,842 0.01% 911,637
2010-04-21 2010-04-19 6.739 97,128 -25,228 0.01% 654,498
2010-04-20 2010-04-16 7.087 122,356 +23,966 0.01% 867,177
2010-04-19 2010-04-15 7.214 98,390 -6,307 0.01% 709,802
2010-04-14 2010-04-12 7.325 104,697 +6,307 0.01% 766,922
2010-04-13 2010-04-09 7.500 98,390 +6,307 0.01% 737,882
2010-04-01 2010-03-30 7.262 92,083 +6,307 0.01% 668,682
2010-03-25 2010-03-23 7.103 85,776 +6,307 0.01% 609,283
2010-03-08 2010-03-04 7.753 79,469 -10,091 0.01% 616,143
2010-01-26 2010-01-22 7.928 89,560 +16,398 0.01% 710,001
2010-01-11 2010-01-07 9.450 73,162 -31,535 0.01% 691,364
2010-01-07 2010-01-05 9.624 104,697 -6,307 0.01% 1,007,623
2009-12-29 2009-12-24 8.895 111,004 -18,921 0.01% 987,362
2009-12-28 2009-12-22 8.594 129,925 +6,307 0.01% 1,116,521
2009-12-23 2009-12-21 8.657 123,618 +12,614 0.01% 1,070,162
2009-12-22 2009-12-18 8.974 111,004 +6,307 0.01% 996,162
2009-12-16 2009-12-14 9.291 104,697 +18,921 0.01% 972,763
2009-12-15 2009-12-11 9.450 85,776 +6,307 0.01% 810,564
2009-11-26 2009-11-24 8.483 79,469 -31,535 0.01% 674,103
2009-11-25 2009-11-23 8.292 111,004 -12,614 0.01% 920,482
2009-11-24 2009-11-20 8.261 123,618 +44,149 0.01% 1,021,162
2009-11-20 2009-11-18 8.467 79,469 -6,307 0.01% 672,843
2009-11-11 2009-11-09 7.928 85,776 -18,921 0.01% 680,003
2009-11-10 2009-11-06 7.531 104,697 +18,921 0.01% 788,502
2009-10-21 2009-10-19 8.165 85,776 -6,307 0.01% 700,403
2009-10-16 2009-10-14 7.975 92,083 +6,307 0.01% 734,383
2009-10-07 2009-10-05 6.976 85,776 -5,045 0.01% 598,403
2009-10-06 2009-10-02 6.976 90,821 +5,045 0.01% 633,598
2009-09-28 2009-09-24 7.785 85,776 -31,535 0.01% 667,763
2009-09-25 2009-09-23 7.928 117,311 +6,307 0.01% 930,002
2009-09-22 2009-09-18 8.387 111,004 +31,535 0.01% 931,042
2009-09-18 2009-09-16 8.372 79,469 -12,614 0.01% 665,283
2009-09-10 2009-09-08 8.308 92,083 -6,307 0.01% 765,043
2009-09-09 2009-09-07 8.118 98,390 -18,921 0.01% 798,723
2009-09-08 2009-09-04 8.023 117,311 -50,456 0.01% 941,162
2009-09-07 2009-09-03 7.817 167,767 +50,456 0.02% 1,311,380
2009-09-04 2009-09-02 7.420 117,311 +6,307 0.01% 870,482
2009-09-02 2009-08-31 7.579 111,004 +25,228 0.01% 841,282
2009-08-31 2009-08-27 8.086 85,776 +6,307 0.01% 693,603
2009-08-25 2009-08-21 8.261 79,469 -15,136 0.01% 656,463
2009-08-24 2009-08-20 8.261 94,605 -31,536 0.01% 781,496
2009-08-21 2009-08-19 8.007 126,141 +31,536 0.01% 1,010,003
2009-08-19 2009-08-17 8.007 94,605 +15,136 0.01% 757,496
2009-08-12 2009-08-10 9.228 79,469 -6,307 0.01% 733,324
2009-08-11 2009-08-07 9.085 85,776 -1,261 0.01% 779,283
2009-08-03 2009-07-30 9.323 87,037 +7,568 0.01% 811,440
2009-07-21 2009-07-17 8.134 79,469 -12,614 0.01% 646,383
2009-07-20 2009-07-16 7.896 92,083 +12,614 0.01% 727,083
2009-06-11 2009-06-09 7.737 79,469 -12,614 0.01% 614,883
2009-06-10 2009-06-08 7.928 92,083 -6,307 0.01% 730,003
2009-06-08 2009-06-04 8.403 98,390 -6,307 0.01% 826,803
2009-06-05 2009-06-03 8.213 104,697 +31,535 0.01% 859,882
2009-06-04 2009-06-02 7.119 73,162 -6,307 0.01% 520,843
2009-06-03 2009-06-01 7.293 79,469 -37,842 0.01% 579,603
2009-06-02 2009-05-29 6.786 117,311 +31,535 0.01% 796,081
2009-06-01 2009-05-27 6.564 85,776 +6,307 0.01% 563,042
2009-05-14 2009-05-12 6.295 79,469 -18,921 0.01% 500,223
2009-05-08 2009-05-06 6.168 98,390 -25,228 0.01% 606,842
2009-05-07 2009-05-05 6.025 123,618 +25,228 0.01% 744,801
2009-05-06 2009-05-04 5.787 98,390 +18,921 0.01% 569,402
2009-05-05 2009-04-30 5.058 79,469 -2,522 0.01% 401,942
2009-04-30 2009-04-28 4.630 81,991 +2,522 0.01% 379,598
2009-04-29 2009-04-27 4.947 79,469 -25,228 0.01% 393,122
2009-04-28 2009-04-24 5.169 104,697 +22,706 0.01% 541,161
2009-04-27 2009-04-23 5.121 81,991 +2,522 0.01% 419,898
2009-04-22 2009-04-20 5.343 79,469 -25,228 0.01% 424,622
2009-04-21 2009-04-17 5.216 104,697 -6,307 0.01% 546,141
2009-04-17 2009-04-15 5.518 111,004 +31,535 0.01% 612,481
2009-04-16 2009-04-14 5.438 79,469 -81,991 0.01% 432,182
2009-04-15 2009-04-09 4.788 161,460 +63,070 0.01% 773,120
2009-04-14 2009-04-08 4.598 98,390 -25,228 0.01% 452,401
2009-04-07 2009-04-03 4.883 123,618 -2,523 0.01% 603,681
2009-04-06 2009-04-02 4.677 126,141 -12,614 0.01% 590,002
2009-04-02 2009-03-31 4.329 138,755 -12,614 0.01% 600,601
2009-04-01 2009-03-30 4.281 151,369 +27,751 0.01% 648,001
2009-03-31 2009-03-27 4.709 123,618 -15,137 0.01% 582,121
2009-03-30 2009-03-26 4.630 138,755 -6,307 0.01% 642,401
2009-03-27 2009-03-25 4.487 145,062 +2,523 0.01% 650,901
2009-03-25 2009-03-23 4.677 142,539 -220,746 0.01% 666,700
2009-03-24 2009-03-20 4.186 363,285 +277,509 0.03% 1,520,640
2009-03-18 2009-03-16 4.138 85,776 -12,614 0.01% 354,962
2009-03-12 2009-03-10 3.789 98,390 -25,228 0.01% 372,841
2009-03-10 2009-03-06 3.615 123,618 +12,614 0.01% 446,881
2009-03-09 2009-03-05 3.758 111,004 +6,307 0.01% 417,121
2009-03-04 2009-03-02 3.409 104,697 +18,921 0.01% 356,901
2009-02-24 2009-02-20 4.329 85,776 +6,307 0.01% 371,282
2009-02-04 2009-02-02 3.964 79,469 -25,228 0.01% 315,002
2009-02-03 2009-01-30 4.107 104,697 +25,228 0.01% 429,941
2009-01-21 2009-01-19 4.233 79,469 -63,070 0.01% 336,422
2009-01-15 2009-01-13 4.138 142,539 -18,921 0.01% 589,860
2009-01-12 2009-01-08 4.360 161,460 -6,307 0.01% 704,000
2009-01-09 2009-01-07 4.741 167,767 +25,228 0.02% 795,340
2008-12-22 2008-12-18 4.836 142,539 -12,614 0.01% 689,300
2008-12-15 2008-12-11 4.075 155,153 -6,307 0.01% 632,220
2008-12-09 2008-12-05 3.726 161,460 +63,070 0.01% 601,600
2008-11-25 2008-11-21 3.044 98,390 -3,784 0.01% 299,521
2008-11-24 2008-11-20 2.648 102,174 +3,784 0.01% 270,540
2008-11-19 2008-11-17 3.599 98,390 -315,351 0.01% 354,121
2008-11-12 2008-11-10 3.583 413,741 -31,535 0.04% 1,482,559
2008-11-11 2008-11-07 2.664 445,276 -1,262 0.04% 1,186,079
2008-11-07 2008-11-05 2.378 446,538 -18,921 0.04% 1,062,000
2008-11-06 2008-11-04 2.188 465,459 +18,921 0.04% 1,018,440
2008-10-30 2008-10-28 1.617 446,538 +189,211 0.04% 722,160
2008-10-24 2008-10-22 2.156 257,327 -12,614 0.02% 554,880
2008-10-21 2008-10-17 2.410 269,941 +12,614 0.02% 650,560
2008-10-20 2008-10-16 2.489 257,327 -126,141 0.02% 640,560
2008-10-17 2008-10-15 2.727 383,468 +31,536 0.04% 1,045,761
2008-10-16 2008-10-14 3.123 351,932 +56,763 0.03% 1,099,259
2008-10-09 2008-10-06 3.552 295,169 +31,535 0.03% 1,048,320
2008-10-08 2008-10-03 4.027 263,634 -6,307 0.02% 1,061,720
2008-10-03 2008-09-30 3.774 269,941 -233,360 0.02% 1,018,640
2008-10-02 2008-09-29 3.758 503,301 +6,307 0.05% 1,891,260
2008-09-25 2008-09-23 4.313 496,994 +293,908 0.05% 2,143,360
2008-09-24 2008-09-22 4.661 203,086 +71,900 0.02% 946,678
2008-09-23 2008-09-19 4.757 131,186 -258,589 0.01% 623,999
2008-09-22 2008-09-18 3.726 389,775 -44,149 0.04% 1,452,302
2008-09-19 2008-09-17 3.678 433,924 -44,149 0.04% 1,596,161
2008-09-17 2008-09-12 4.091 478,073 +201,825 0.04% 1,955,640
2008-09-16 2008-09-11 4.170 276,248 +37,842 0.03% 1,151,940
2008-09-12 2008-09-10 4.376 238,406 -223,269 0.02% 1,043,281
2008-09-11 2008-09-09 4.677 461,675 -3,784 0.04% 2,159,401
2008-09-08 2008-09-04 4.947 465,459 +63,070 0.04% 2,302,560
2008-09-05 2008-09-03 4.899 402,389 -208,132 0.04% 1,971,422
2008-09-04 2008-09-02 5.248 610,521 +239,668 0.06% 3,204,082
2008-09-03 2008-09-01 5.438 370,853 -31,536 0.03% 2,016,838
2008-09-01 2008-08-28 5.534 402,389 -31,535 0.04% 2,226,622
2008-08-28 2008-08-26 5.232 433,924 -321,658 0.04% 2,270,401
2008-08-27 2008-08-25 5.042 755,582 +315,351 0.07% 3,809,638
2008-08-25 2008-08-20 5.629 440,231 -126,140 0.04% 2,477,901
2008-08-21 2008-08-19 5.169 566,371 -170,290 0.05% 2,927,478
2008-08-20 2008-08-18 5.216 736,661 +157,676 0.07% 3,842,719
2008-08-13 2008-08-11 5.819 578,985 -88,299 0.05% 3,369,057
2008-08-11 2008-08-07 6.564 667,284 +2,523 0.06% 4,380,121
2008-08-08 2008-08-05 6.707 664,761 +454,106 0.06% 4,458,419
2008-08-07 2008-08-04 7.293 210,655 +107,220 0.02% 1,536,401
2008-08-05 2008-08-01 7.785 103,435 -12,614 0.01% 805,238
2008-08-04 2008-07-31 7.706 116,049 +6,307 0.01% 894,237
2008-08-01 2008-07-30 7.642 109,742 -37,843 0.01% 838,677
2008-07-31 2008-07-29 7.278 147,585 +21,444 0.01% 1,074,063
2008-07-30 2008-07-28 7.389 126,141 -128,663 0.01% 932,003
2008-07-29 2008-07-25 7.151 254,804 +36,581 0.02% 1,822,040
2008-07-28 2008-07-24 7.753 218,223 +7,568 0.02% 1,691,938
2008-07-25 2008-07-23 7.785 210,655 -31,535 0.02% 1,639,941
2008-07-24 2008-07-22 7.626 242,190 +25,228 0.02% 1,847,040
2008-07-21 2008-07-17 7.563 216,962 +18,921 0.02% 1,640,881
2008-07-18 2008-07-16 7.500 198,041 -17,659 0.02% 1,485,222
2008-07-17 2008-07-15 7.579 215,700 +17,659 0.02% 1,634,756
2008-07-10 2008-07-08 6.818 198,041 +18,921 0.02% 1,350,201
2008-07-09 2008-07-07 7.119 179,120 -31,535 0.02% 1,275,162
2008-07-08 2008-07-04 6.818 210,655 -365,808 0.02% 1,436,201
2008-07-07 2008-07-03 6.659 576,463 +346,887 0.05% 3,838,802
2008-07-04 2008-07-02 6.881 229,576 +18,921 0.02% 1,579,760
2008-06-30 2008-06-26 7.357 210,655 +31,535 0.02% 1,549,761
2008-06-27 2008-06-25 7.436 179,120 -50,456 0.02% 1,331,962
2008-06-26 2008-06-24 7.452 229,576 -391,036 0.02% 1,710,800
2008-06-25 2008-06-23 7.262 620,612 +31,535 0.06% 4,506,721
2008-06-24 2008-06-20 7.817 589,077 +346,887 0.05% 4,604,622
2008-06-19 2008-06-17 8.055 242,190 -63,070 0.02% 1,950,720
2008-06-18 2008-06-16 8.039 305,260 +63,070 0.03% 2,453,877
2008-06-17 2008-06-13 7.928 242,190 +25,228 0.02% 1,920,000
2008-06-16 2008-06-12 8.150 216,962 -25,228 0.02% 1,768,161
2008-06-12 2008-06-10 8.086 242,190 -30,274 0.02% 1,958,400
2008-06-11 2008-06-06 8.514 272,464 -32,796 0.02% 2,319,842
2008-06-10 2008-06-05 8.467 305,260 +49,195 0.03% 2,584,557
2008-06-06 2008-06-04 8.752 256,065 +37,842 0.02% 2,241,116
2008-06-04 2008-06-02 9.275 218,223 +20,182 0.02% 2,024,097
2008-06-03 2008-05-30 9.244 198,041 -12,614 0.02% 1,830,622
2008-06-02 2008-05-29 9.085 210,655 -12,614 0.02% 1,913,821
2008-05-30 2008-05-28 8.942 223,269 +31,535 0.02% 1,996,561
2008-05-29 2008-05-27 9.133 191,734 -309,044 0.02% 1,751,042
2008-05-28 2008-05-26 9.022 500,778 +157,675 0.05% 4,517,857
2008-05-27 2008-05-23 9.529 343,103 +94,606 0.03% 3,269,445
2008-05-26 2008-05-22 9.323 248,497 +31,535 0.02% 2,316,720
2008-05-23 2008-05-21 9.608 216,962 -31,535 0.02% 2,084,641
2008-05-22 2008-05-20 9.260 248,497 +75,684 0.02% 2,300,960
2008-05-20 2008-05-16 9.244 172,813 +25,228 0.02% 1,597,423
2008-05-19 2008-05-15 9.038 147,585 -8,829 0.01% 1,333,804
2008-05-16 2008-05-14 9.149 156,414 -21,444 0.01% 1,430,957
2008-05-15 2008-05-13 9.277 177,858 -94,606 0.02% 1,649,949
2008-05-14 2008-05-09 8.398 272,464 +53,724 0.02% 2,288,132
2008-05-13 2008-05-08 8.235 218,740 -335,483 0.02% 1,801,362
2008-05-09 2008-05-07 8.398 554,223 +215,053 0.05% 4,654,322
2008-05-08 2008-05-06 8.756 339,170 +86,022 0.03% 2,969,764
2008-05-07 2008-05-05 8.740 253,148 -86,022 0.02% 2,212,437
2008-05-06 2008-05-02 8.626 339,170 -36,866 0.03% 2,925,604
2008-05-05 2008-04-30 8.170 376,036 +55,300 0.04% 3,072,241
2008-05-02 2008-04-29 8.024 320,736 +135,176 0.03% 2,573,456
2008-04-30 2008-04-28 7.991 185,560 -2,458 0.02% 1,482,819
2008-04-29 2008-04-25 7.975 188,018 +18,433 0.02% 1,499,401
2008-04-28 2008-04-24 8.121 169,585 +51,613 0.02% 1,377,242
2008-04-24 2008-04-22 7.470 117,972 -6,144 0.01% 881,280
2008-04-23 2008-04-21 7.080 124,116 -30,722 0.01% 878,697
2008-04-22 2008-04-18 6.836 154,838 +6,144 0.01% 1,058,398
2008-04-21 2008-04-17 6.575 148,694 -12,289 0.01% 977,681
2008-04-18 2008-04-16 6.461 160,983 +43,011 0.02% 1,040,142
2008-04-17 2008-04-15 6.510 117,972 -12,289 0.01% 768,000
2008-04-16 2008-04-14 6.754 130,261 -18,433 0.01% 879,802
2008-04-15 2008-04-11 7.145 148,694 +18,433 0.01% 1,062,381
2008-04-14 2008-04-10 6.933 130,261 +49,155 0.01% 903,122
2008-04-11 2008-04-09 6.884 81,106 -122,887 0.01% 558,362
2008-04-10 2008-04-08 7.096 203,993 +55,299 0.02% 1,447,518
2008-04-09 2008-04-07 7.161 148,694 -12,289 0.01% 1,064,801
2008-04-08 2008-04-03 6.949 160,983 -30,722 0.02% 1,118,742
2008-04-07 2008-04-02 6.803 191,705 -12,288 0.02% 1,304,163
2008-04-03 2008-04-01 6.591 203,993 +58,986 0.02% 1,344,598
2008-04-02 2008-03-31 6.640 145,007 +14,746 0.01% 962,878
2008-04-01 2008-03-28 6.819 130,261 +36,866 0.01% 888,282
2008-03-31 2008-03-27 6.477 93,395 +6,145 0.01% 604,963
2008-03-28 2008-03-26 6.494 87,250 -36,866 0.01% 566,579
2008-03-27 2008-03-25 6.250 124,116 -18,434 0.01% 775,677
2008-03-26 2008-03-20 5.957 142,550 +14,747 0.01% 849,123
2008-03-25 2008-03-19 6.412 127,803 +15,975 0.01% 819,520
2008-03-20 2008-03-18 6.201 111,828 -141,320 0.01% 693,422
2008-03-19 2008-03-17 6.233 253,148 +67,588 0.02% 1,577,958
2008-03-18 2008-03-14 6.933 185,560 -86,021 0.02% 1,286,519
2008-03-17 2008-03-13 7.015 271,581 +172,042 0.03% 1,905,017
2008-03-13 2008-03-11 7.226 99,539 -165,898 0.01% 719,281
2008-03-12 2008-03-10 7.226 265,437 +61,444 0.02% 1,918,080
2008-03-05 2008-03-03 7.958 203,993 -36,867 0.02% 1,623,478
2008-03-04 2008-02-29 8.105 240,860 -24,577 0.02% 1,952,164
2008-03-03 2008-02-28 8.414 265,437 -49,155 0.02% 2,233,440
2008-02-29 2008-02-27 8.317 314,592 -288,786 0.03% 2,616,319
2008-02-28 2008-02-26 8.138 603,378 -12,289 0.06% 4,910,002
2008-02-27 2008-02-25 7.942 615,667 -24,577 0.06% 4,889,764
2008-02-26 2008-02-22 7.600 640,244 +362,518 0.06% 4,866,140
2008-02-25 2008-02-21 7.568 277,726 +18,433 0.03% 2,101,801
2008-02-22 2008-02-20 7.487 259,293 -178,187 0.02% 1,941,202
2008-02-21 2008-02-19 7.600 437,480 +92,166 0.04% 3,325,043
2008-02-20 2008-02-18 7.373 345,314 +221,198 0.03% 2,545,860
2008-02-19 2008-02-15 7.503 124,116 -36,867 0.01% 931,217
2008-02-18 2008-02-14 7.226 160,983 -307,218 0.02% 1,163,282
2008-02-05 2008-02-01 6.933 468,201 +313,363 0.04% 3,246,117
2008-02-04 2008-01-31 6.673 154,838 -110,599 0.01% 1,033,198
2008-02-01 2008-01-30 6.836 265,437 +184,331 0.02% 1,814,400
2008-01-30 2008-01-28 7.080 81,106 -98,310 0.01% 574,202
2008-01-29 2008-01-25 7.356 179,416 +18,433 0.02% 1,319,842
2008-01-28 2008-01-24 7.177 160,983 +20,891 0.02% 1,155,422
2008-01-25 2008-01-23 7.177 140,092 +19,662 0.01% 1,005,482
2008-01-24 2008-01-22 7.210 120,430 -455,912 0.01% 868,282
2008-01-21 2008-01-17 7.828 576,342 -61,444 0.05% 4,511,776
2008-01-18 2008-01-16 7.487 637,786 +374,807 0.06% 4,774,798
2008-01-17 2008-01-15 8.268 262,979 +49,155 0.02% 2,174,237
2008-01-15 2008-01-11 8.658 213,824 -6,145 0.02% 1,851,357
2008-01-14 2008-01-10 8.756 219,969 -12,288 0.02% 1,926,043
2008-01-11 2008-01-09 8.854 232,257 -79,877 0.02% 2,056,316
2008-01-10 2008-01-08 8.528 312,134 -29,493 0.03% 2,661,917
2008-01-09 2008-01-07 8.333 341,627 +36,866 0.03% 2,846,717
2008-01-08 2008-01-04 8.496 304,761 -111,828 0.03% 2,589,119
2008-01-07 2008-01-03 8.333 416,589 +79,877 0.04% 3,471,362
2008-01-04 2008-01-02 8.430 336,712 +30,722 0.03% 2,838,642
2008-01-03 2007-12-31 8.414 305,990 +97,081 0.03% 2,574,661
2008-01-02 2007-12-27 8.740 208,909 -103,225 0.02% 1,825,802
2007-12-28 2007-12-24 8.723 312,134 +18,433 0.03% 2,722,877
2007-12-27 2007-12-20 8.414 293,701 +24,577 0.03% 2,471,258
2007-12-20 2007-12-18 8.284 269,124 -122,887 0.03% 2,229,423
2007-12-17 2007-12-13 9.098 392,011 +153,609 0.04% 3,566,418
2007-12-14 2007-12-12 9.407 238,402 -61,444 0.02% 2,242,642
2007-12-13 2007-12-11 9.749 299,846 +55,300 0.03% 2,923,124
2007-12-12 2007-12-10 9.749 244,546 +67,588 0.02% 2,384,018
2007-12-10 2007-12-06 9.944 176,958 -12,289 0.02% 1,759,680
2007-12-07 2007-12-05 9.391 189,247 -79,877 0.02% 1,777,162
2007-12-06 2007-12-04 8.951 269,124 +77,419 0.03% 2,409,003
2007-12-05 2007-12-03 8.935 191,705 -31,950 0.02% 1,712,884
2007-12-04 2007-11-30 9.065 223,655 +50,384 0.02% 2,027,477
2007-11-28 2007-11-26 8.902 173,271 -18,434 0.02% 1,542,536
2007-11-27 2007-11-23 8.528 191,705 +2,458 0.02% 1,634,884
2007-11-23 2007-11-21 8.675 189,247 -6,144 0.02% 1,641,642
2007-11-22 2007-11-20 8.919 195,391 -6,145 0.02% 1,742,639
2007-11-21 2007-11-19 8.056 201,536 -61,443 0.02% 1,623,604
2007-11-20 2007-11-16 7.812 262,979 -49,155 0.02% 2,054,398
2007-11-16 2007-11-14 8.935 312,134 -6,145 0.03% 2,788,917
2007-11-14 2007-11-12 8.544 318,279 +2,458 0.03% 2,719,503
2007-11-12 2007-11-08 9.521 315,821 +3,687 0.03% 3,006,901
2007-11-09 2007-11-07 9.749 312,134 +31,950 0.03% 3,042,917
2007-11-08 2007-11-06 9.830 280,184 +24,578 0.03% 2,754,244
2007-11-01 2007-10-30 11.230 255,606 -2,458 0.02% 2,870,399
2007-10-25 2007-10-23 12.841 258,064 -15,975 0.02% 3,313,803
2007-10-24 2007-10-22 12.825 274,039 +58,986 0.03% 3,514,478
2007-10-23 2007-10-18 13.248 215,053 +67,588 0.02% 2,848,998
2007-10-17 2007-10-15 14.029 147,465 +18,433 0.01% 2,068,800
2007-10-15 2007-10-11 13.752 129,032 -30,722 0.01% 1,774,501
2007-10-12 2007-10-10 13.167 159,754 +12,289 0.02% 2,103,403
2007-10-10 2007-10-08 13.329 147,465 +18,433 0.01% 1,965,600
2007-10-09 2007-10-05 13.004 129,032 -12,289 0.01% 1,677,901
2007-10-05 2007-10-03 13.280 141,321 +18,433 0.01% 1,876,805
2007-10-03 2007-09-28 13.834 122,888 -6,144 0.01% 1,700,007
2007-09-27 2007-09-24 13.443 129,032 -49,155 0.01% 1,734,601
2007-09-25 2007-09-21 13.167 178,187 +60,215 0.02% 2,346,101
2007-09-24 2007-09-20 13.508 117,972 -41,782 0.01% 1,593,600
2007-09-21 2007-09-19 13.687 159,754 -34,408 0.02% 2,186,603
2007-09-20 2007-09-18 12.646 194,162 +49,155 0.02% 2,455,316
2007-09-19 2007-09-17 12.336 145,007 -79,877 0.01% 1,788,877
2007-09-18 2007-09-14 12.141 224,884 -55,300 0.02% 2,730,358
2007-09-17 2007-09-13 11.165 280,184 +89,708 0.03% 3,128,165
2007-09-14 2007-09-12 11.148 190,476 -49,155 0.02% 2,123,504
2007-09-12 2007-09-10 10.758 239,631 -115,514 0.02% 2,577,903
2007-09-11 2007-09-07 10.839 355,145 -116,743 0.03% 3,849,481
2007-09-10 2007-09-06 11.051 471,888 +61,444 0.04% 5,214,719
2007-09-07 2007-09-05 10.986 410,444 +61,443 0.04% 4,508,996
2007-09-04 2007-08-31 11.311 349,001 -58,986 0.03% 3,947,605
2007-09-03 2007-08-30 11.034 407,987 +58,986 0.04% 4,501,925
2007-08-29 2007-08-27 11.425 349,001 +201,536 0.03% 3,987,365
2007-08-28 2007-08-24 10.335 147,465 +49,155 0.01% 1,524,000
2007-08-27 2007-08-23 10.123 98,310 -307,219 0.01% 995,200
2007-08-22 2007-08-20 9.716 405,529 +153,610 0.04% 3,940,202
2007-08-21 2007-08-17 8.951 251,919 +18,433 0.02% 2,254,996
2007-08-20 2007-08-16 9.130 233,486 +92,165 0.02% 2,131,797
2007-08-16 2007-08-14 10.302 141,321 -36,866 0.01% 1,455,904
2007-08-14 2007-08-10 10.416 178,187 -614,438 0.02% 1,856,001
2007-08-10 2007-08-08 10.807 792,625 +663,593 0.07% 8,565,605
2007-08-09 2007-08-07 10.628 129,032 -141,321 0.01% 1,371,301
2007-08-08 2007-08-06 10.383 270,353 -12,288 0.03% 2,807,205
2007-08-06 2007-08-02 10.400 282,641 +153,609 0.03% 2,939,397
2007-08-03 2007-08-01 10.628 129,032 -147,465 0.01% 1,371,301
2007-08-02 2007-07-31 11.344 276,497 +147,465 0.03% 3,136,501
2007-08-01 2007-07-30 11.018 129,032 +12,289 0.01% 1,421,701
2007-07-27 2007-07-25 11.539 116,743 -12,289 0.01% 1,347,098
2007-07-26 2007-07-24 11.425 129,032 -55,299 0.01% 1,474,201
2007-07-25 2007-07-23 10.335 184,331 -30,722 0.02% 1,904,997
2007-07-24 2007-07-20 10.058 215,053 +30,722 0.02% 2,162,998
2007-07-20 2007-07-18 10.009 184,331 +74,961 0.02% 1,844,997
2007-07-13 2007-07-11 10.253 109,370 -30,722 0.01% 1,121,401
2007-07-12 2007-07-10 10.302 140,092 -12,289 0.01% 1,443,242
2007-07-11 2007-07-09 10.286 152,381 +13,518 0.01% 1,567,365
2007-07-10 2007-07-06 10.302 138,863 +29,493 0.01% 1,430,581
2007-07-06 2007-07-04 10.449 109,370 -31,951 0.01% 1,142,761
2007-06-28 2007-06-26 10.172 141,321 -4,915 0.01% 1,437,504
2007-06-27 2007-06-25 10.221 146,236 -13,518 0.01% 1,494,638
2007-06-26 2007-06-22 10.514 159,754 0.02% 1,679,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top