History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 20,000 +0 0.00% 55,400
2025-10-13 2025-10-09 2.820 20,000 +0 0.00% 56,400
2025-10-10 2025-10-08 2.780 20,000 +0 0.00% 55,600
2025-10-09 2025-10-06 2.750 20,000 +0 0.00% 55,000
2025-10-08 2025-10-03 2.760 20,000 +0 0.00% 55,200
2025-10-06 2025-10-02 2.730 20,000 +0 0.00% 54,600
2025-10-03 2025-09-30 2.670 20,000 -20,000 0.00% 53,400
2025-09-30 2025-09-26 2.440 40,000 -20,000 0.00% 97,600
2025-09-29 2025-09-25 2.440 60,000 -50,000 0.00% 146,400
2025-09-26 2025-09-24 2.400 110,000 -20,000 0.01% 264,000
2025-09-23 2025-09-19 2.480 130,000 -30,000 0.01% 322,400
2025-08-29 2025-08-27 2.420 160,000 -20,000 0.01% 387,200
2025-08-21 2025-08-19 2.470 180,000 -10,000 0.01% 444,600
2025-08-07 2025-08-05 2.530 190,000 -10,000 0.01% 480,700
2025-07-16 2025-07-14 2.080 200,000 -80,000 0.01% 416,000
2025-07-15 2025-07-11 1.940 280,000 -30,000 0.02% 543,200
2025-07-14 2025-07-10 1.870 310,000 -70,000 0.02% 579,700
2025-07-11 2025-07-09 1.810 380,000 +40,000 0.02% 687,800
2025-07-10 2025-07-08 1.850 340,000 +60,000 0.02% 629,000
2025-04-15 2025-04-11 1.660 280,000 -10,000 0.02% 464,800
2025-03-06 2025-03-04 1.940 290,000 +20,000 0.02% 562,600
2025-01-09 2025-01-07 1.630 270,000 -10,000 0.02% 440,100
2024-12-13 2024-12-11 1.330 280,000 -150,000 0.02% 372,400
2024-12-10 2024-12-06 1.290 430,000 +150,000 0.02% 554,700
2024-12-06 2024-12-04 1.310 280,000 -132,000 0.02% 366,800
2024-12-05 2024-12-03 1.230 412,000 -90,000 0.02% 506,760
2024-12-04 2024-12-02 1.240 502,000 +180,000 0.03% 622,480
2024-11-27 2024-11-25 1.180 322,000 -58,000 0.02% 379,960
2024-11-12 2024-11-08 1.300 380,000 -80,000 0.02% 494,000
2024-11-01 2024-10-30 1.230 460,000 -50,000 0.03% 565,800
2024-10-31 2024-10-29 1.250 510,000 +50,000 0.03% 637,500
2024-10-30 2024-10-28 1.320 460,000 +180,000 0.03% 607,200
2024-10-14 2024-10-09 1.190 280,000 -20,000 0.02% 333,200
2024-10-10 2024-10-08 1.310 300,000 -10,000 0.02% 393,000
2024-10-09 2024-10-07 1.520 310,000 -146,000 0.02% 471,200
2024-10-08 2024-10-04 1.310 456,000 +146,000 0.03% 597,360
2024-10-03 2024-09-30 1.250 310,000 -140,000 0.02% 387,500
2024-10-02 2024-09-27 1.110 450,000 +130,000 0.03% 499,500
2024-05-06 2024-05-02 1.170 320,000 -10,000 0.02% 374,400
2024-01-12 2024-01-10 1.160 330,000 -20,000 0.02% 382,800
2023-12-29 2023-12-27 1.200 350,000 +20,000 0.02% 420,000
2023-12-19 2023-12-15 1.180 330,000 -20,000 0.02% 389,400
2023-07-18 2023-07-13 1.450 350,000 -10,000 0.02% 507,500
2023-06-21 2023-06-19 1.443 360,000 +5,685 0.02% 519,402
2023-06-20 2023-06-16 1.473 354,315 +9,842 0.02% 522,000
2023-05-24 2023-05-22 1.575 344,473 +19,684 0.02% 542,500
2023-04-11 2023-04-04 1.768 324,789 -9,842 0.02% 574,200
2023-02-23 2023-02-21 1.971 334,631 +9,842 0.02% 659,600
2023-01-10 2023-01-06 1.890 324,789 -9,842 0.02% 613,800
2022-12-30 2022-12-28 1.890 334,631 -9,842 0.02% 632,400
2022-12-08 2022-12-06 1.819 344,473 -13,779 0.02% 626,500
2022-11-28 2022-11-24 1.616 358,252 -15,747 0.02% 578,760
2022-11-15 2022-11-11 1.483 373,999 -9,842 0.02% 554,800
2022-11-11 2022-11-09 1.361 383,841 +9,842 0.02% 522,600
2022-11-09 2022-11-07 1.422 373,999 +9,842 0.02% 532,000
2022-10-14 2022-10-12 1.636 364,157 -9,842 0.02% 595,700
2022-09-27 2022-09-23 1.798 373,999 +9,842 0.02% 672,599
2022-09-16 2022-09-14 1.971 364,157 -11,811 0.02% 717,800
2022-08-22 2022-08-18 2.103 375,968 -29,526 0.02% 790,741
2022-08-08 2022-08-04 2.032 405,494 +19,684 0.02% 824,000
2022-08-04 2022-08-02 2.052 385,810 +11,811 0.02% 791,840
2022-07-28 2022-07-26 2.134 373,999 +19,684 0.02% 797,999
2022-07-20 2022-07-18 2.184 354,315 +9,842 0.02% 774,000
2022-07-15 2022-07-13 2.245 344,473 -9,842 0.02% 773,500
2022-07-13 2022-07-11 2.317 354,315 +9,842 0.02% 820,800
2022-07-08 2022-07-06 2.398 344,473 +9,842 0.02% 826,000
2022-07-07 2022-07-05 2.428 334,631 +9,842 0.02% 812,600
2022-07-05 2022-06-30 2.418 324,789 +9,842 0.02% 785,400
2022-06-28 2022-06-24 3.471 314,947 +9,842 0.02% 1,093,234
2022-06-27 2022-06-23 3.483 305,105 +42,542 0.02% 1,062,673
2022-06-21 2022-06-17 3.530 262,563 +8,470 0.02% 926,900
2022-06-16 2022-06-14 3.495 254,093 +25,409 0.02% 888,000
2022-06-13 2022-06-09 3.577 228,684 +16,940 0.02% 818,101
2022-06-09 2022-06-07 3.589 211,744 +8,469 0.01% 759,999
2022-05-25 2022-05-23 3.542 203,275 -16,939 0.01% 720,002
2022-05-18 2022-05-16 3.412 220,214 +16,939 0.02% 751,400
2022-05-10 2022-05-05 3.542 203,275 +16,940 0.01% 720,002
2022-04-27 2022-04-25 3.577 186,335 +8,470 0.01% 666,600
2022-04-25 2022-04-21 3.778 177,865 -16,940 0.01% 671,999
2022-04-19 2022-04-13 3.908 194,805 -8,470 0.01% 761,301
2022-04-14 2022-04-12 3.837 203,275 +25,410 0.01% 780,002
2022-04-11 2022-04-07 3.884 177,865 +8,470 0.01% 690,899
2022-04-08 2022-04-06 3.943 169,395 -8,470 0.01% 667,998
2022-03-31 2022-03-29 3.695 177,865 +8,470 0.01% 657,299
2022-03-29 2022-03-25 3.625 169,395 +25,409 0.01% 613,998
2022-02-14 2022-02-10 3.979 143,986 +8,470 0.01% 572,900
2022-02-10 2022-02-08 3.873 135,516 +8,469 0.01% 524,799
2022-01-20 2022-01-18 3.731 127,047 -5,081 0.01% 474,002
2022-01-13 2022-01-11 3.814 132,128 +5,081 0.01% 503,878
2021-11-30 2021-11-26 3.329 127,047 -8,469 0.01% 423,001
2021-11-25 2021-11-23 3.377 135,516 -6,776 0.01% 457,599
2021-11-18 2021-11-16 3.318 142,292 +6,776 0.01% 472,079
2021-11-17 2021-11-15 3.318 135,516 +8,469 0.01% 449,599
2021-10-04 2021-09-29 4.109 127,047 +8,470 0.01% 522,002
2021-09-02 2021-08-31 5.254 118,577 -8,470 0.01% 623,001
2021-09-01 2021-08-30 5.112 127,047 +8,470 0.01% 649,502
2021-08-30 2021-08-26 4.947 118,577 -16,939 0.01% 586,601
2021-08-27 2021-08-25 4.392 135,516 +8,469 0.01% 595,198
2021-08-09 2021-08-05 4.132 127,047 +8,470 0.01% 525,002
2021-08-06 2021-08-04 4.203 118,577 -8,470 0.01% 498,401
2021-08-05 2021-08-03 4.062 127,047 +8,470 0.01% 516,002
2021-08-03 2021-07-30 4.699 118,577 -8,470 0.01% 557,201
2021-07-29 2021-07-27 4.132 127,047 -8,469 0.01% 525,002
2021-07-14 2021-07-12 3.743 135,516 -8,470 0.01% 507,199
2021-07-05 2021-06-30 4.171 143,986 +6,648 0.01% 600,630
2021-06-17 2021-06-15 4.555 137,338 +8,078 0.01% 625,598
2021-06-16 2021-06-11 4.728 129,260 -8,078 0.01% 611,202
2021-05-25 2021-05-21 4.691 137,338 +8,078 0.01% 644,298
2021-05-12 2021-05-10 5.793 129,260 -56,551 0.01% 748,802
2021-05-11 2021-05-07 5.063 185,811 +8,079 0.01% 940,702
2021-05-10 2021-05-06 5.211 177,732 -8,079 0.01% 926,200
2021-05-07 2021-05-05 4.889 185,811 +8,079 0.01% 908,501
2021-05-06 2021-05-04 4.939 177,732 -8,079 0.01% 877,800
2021-05-04 2021-04-30 4.605 185,811 +8,079 0.01% 855,601
2021-05-03 2021-04-29 4.592 177,732 -8,079 0.01% 816,200
2021-04-30 2021-04-28 4.345 185,811 +8,079 0.01% 807,301
2021-04-21 2021-04-19 4.035 177,732 -4,847 0.01% 717,200
2021-04-20 2021-04-16 3.986 182,579 +4,847 0.01% 727,719
2021-04-16 2021-04-14 4.122 177,732 -3,231 0.01% 732,600
2021-04-12 2021-04-08 3.788 180,963 -40,394 0.01% 685,438
2021-03-17 2021-03-15 3.553 221,357 -12,926 0.02% 786,380
2021-03-16 2021-03-12 3.454 234,283 -8,079 0.02% 809,100
2021-03-15 2021-03-11 3.528 242,362 +8,079 0.02% 855,001
2021-03-08 2021-03-04 3.478 234,283 +53,320 0.02% 814,900
2021-02-25 2021-02-23 3.218 180,963 -8,079 0.01% 582,399
2021-02-19 2021-02-17 2.896 189,042 -9,695 0.01% 547,559
2021-02-01 2021-01-28 2.661 198,737 -40,393 0.01% 528,901
2021-01-27 2021-01-25 2.736 239,130 +9,694 0.02% 654,159
2021-01-22 2021-01-20 2.810 229,436 +40,394 0.02% 644,681
2021-01-11 2021-01-07 2.921 189,042 -9,695 0.01% 552,239
2021-01-06 2021-01-04 2.773 198,737 +9,695 0.01% 551,041
2020-12-22 2020-12-18 2.785 189,042 +8,079 0.01% 526,499
2020-12-04 2020-12-02 2.971 180,963 -8,079 0.01% 537,599
2020-12-01 2020-11-27 2.971 189,042 +8,079 0.01% 561,599
2020-11-04 2020-11-02 2.339 180,963 -8,079 0.01% 423,359
2020-11-02 2020-10-29 2.228 189,042 -32,315 0.01% 421,200
2020-10-30 2020-10-28 2.216 221,357 +16,157 0.02% 490,460
2020-10-29 2020-10-27 2.253 205,200 -14,541 0.01% 462,281
2020-10-20 2020-10-16 2.203 219,741 -16,158 0.02% 484,159
2020-10-19 2020-10-15 2.191 235,899 +24,236 0.02% 516,840
2020-10-15 2020-10-12 2.191 211,663 +14,542 0.02% 463,741
2020-10-06 2020-09-30 2.216 197,121 +8,079 0.01% 436,760
2020-09-14 2020-09-10 2.513 189,042 +16,157 0.01% 475,020
2020-09-11 2020-09-09 2.513 172,885 +8,079 0.01% 434,421
2020-09-04 2020-09-02 2.587 164,806 -8,079 0.01% 426,360
2020-08-14 2020-08-12 2.661 172,885 -9,694 0.01% 460,101
2020-08-06 2020-08-04 2.661 182,579 -8,079 0.01% 485,899
2020-08-03 2020-07-30 2.599 190,658 +9,695 0.01% 495,600
2020-07-28 2020-07-24 2.538 180,963 +8,078 0.01% 459,199
2020-07-22 2020-07-20 2.698 172,885 -8,078 0.01% 466,521
2020-07-20 2020-07-16 2.599 180,963 +8,078 0.01% 470,399
2020-07-10 2020-07-08 2.909 172,885 +8,079 0.01% 502,901
2020-07-08 2020-07-06 2.773 164,806 -16,157 0.01% 456,960
2020-07-02 2020-06-29 2.688 180,963 +7,621 0.01% 486,403
2020-06-29 2020-06-24 2.778 173,342 +7,738 0.01% 481,599
2020-06-26 2020-06-23 2.817 165,604 +7,739 0.01% 466,520
2020-06-22 2020-06-18 2.998 157,865 -12,382 0.01% 473,279
2020-06-10 2020-06-08 2.895 170,247 -7,738 0.01% 492,800
2020-03-30 2020-03-26 3.282 177,985 +7,738 0.01% 584,198
2020-03-26 2020-03-24 3.244 170,247 +15,477 0.01% 552,200
2020-02-25 2020-02-21 3.838 154,770 -7,738 0.01% 594,000
2020-01-03 2019-12-31 4.083 162,508 -7,739 0.01% 663,598
2019-12-18 2019-12-16 3.941 170,247 +7,739 0.01% 671,000
2019-12-04 2019-12-02 3.773 162,508 -15,477 0.01% 613,198
2019-11-29 2019-11-27 4.058 177,985 -7,739 0.01% 722,198
2019-11-28 2019-11-26 4.122 185,724 +15,477 0.01% 765,600
2019-11-08 2019-11-06 3.825 170,247 -7,738 0.01% 651,200
2019-10-14 2019-10-10 3.799 177,985 -15,477 0.01% 676,198
2019-09-11 2019-09-09 3.825 193,462 -38,693 0.01% 739,998
2019-09-10 2019-09-06 3.812 232,155 +38,693 0.02% 885,000
2019-08-21 2019-08-19 3.812 193,462 +3,095 0.01% 737,498
2019-08-13 2019-08-09 3.812 190,367 -7,739 0.01% 725,700
2019-07-26 2019-07-24 3.915 198,106 -7,738 0.01% 775,682
2019-07-16 2019-07-12 3.786 205,844 +7,738 0.02% 779,380
2019-07-08 2019-07-04 3.967 198,106 +7,739 0.01% 785,922
2019-06-28 2019-06-26 4.058 190,367 -7,739 0.01% 772,440
2019-06-19 2019-06-17 3.954 198,106 -17,024 0.01% 783,362
2019-06-18 2019-06-14 5.030 215,130 +23,215 0.02% 1,082,065
2019-06-17 2019-06-13 5.015 191,915 +19,344 0.01% 962,539
2019-06-14 2019-06-12 4.958 172,571 +6,959 0.01% 855,601
2019-06-13 2019-06-11 5.030 165,612 -13,917 0.01% 832,998
2019-06-06 2019-06-04 4.786 179,529 +6,958 0.01% 859,138
2019-05-30 2019-05-28 5.001 172,571 -2,783 0.01% 863,041
2019-05-28 2019-05-24 4.786 175,354 +6,958 0.01% 839,159
2019-05-27 2019-05-23 4.742 168,396 +2,784 0.01% 798,601
2019-05-23 2019-05-21 4.829 165,612 +6,958 0.01% 799,678
2019-05-06 2019-05-02 5.159 158,654 -6,958 0.01% 818,521
2019-04-26 2019-04-24 5.777 165,612 +6,958 0.01% 956,758
2019-04-25 2019-04-23 5.763 158,654 +6,959 0.01% 914,281
2019-04-24 2019-04-18 5.906 151,695 -6,959 0.01% 895,978
2019-04-23 2019-04-17 5.849 158,654 +4,175 0.01% 927,961
2019-04-16 2019-04-12 5.878 154,479 +4,175 0.01% 907,981
2019-04-12 2019-04-10 6.036 150,304 +2,784 0.01% 907,202
2019-04-10 2019-04-08 6.021 147,520 -6,959 0.01% 888,278
2019-04-09 2019-04-04 5.849 154,479 -6,958 0.01% 903,541
2019-03-29 2019-03-27 5.576 161,437 +13,917 0.01% 900,159
2019-03-08 2019-03-06 5.590 147,520 -34,793 0.01% 824,679
2019-03-04 2019-02-28 5.375 182,313 +6,959 0.02% 979,881
2019-02-21 2019-02-19 5.317 175,354 +6,958 0.01% 932,399
2019-02-18 2019-02-14 5.432 168,396 -20,875 0.01% 914,761
2019-02-15 2019-02-13 5.303 189,271 -6,959 0.02% 1,003,679
2019-02-14 2019-02-12 5.159 196,230 +25,051 0.02% 1,012,381
2019-02-12 2019-02-08 5.303 171,179 +2,783 0.01% 907,739
2019-02-01 2019-01-30 5.346 168,396 -2,783 0.01% 900,241
2019-01-30 2019-01-28 5.174 171,179 -15,309 0.01% 885,599
2019-01-28 2019-01-24 5.130 186,488 +8,350 0.02% 956,761
2019-01-22 2019-01-18 5.274 178,138 -8,350 0.01% 939,522
2019-01-17 2019-01-15 5.116 186,488 -8,350 0.02% 954,081
2019-01-16 2019-01-14 5.015 194,838 -6,959 0.02% 977,200
2019-01-15 2019-01-11 4.900 201,797 +22,268 0.02% 988,902
2019-01-11 2019-01-09 5.116 179,529 -15,309 0.01% 918,478
2019-01-10 2019-01-08 4.857 194,838 +8,350 0.02% 946,400
2019-01-09 2019-01-07 4.944 186,488 +13,917 0.02% 921,921
2019-01-03 2018-12-31 4.958 172,571 +8,350 0.01% 855,601
2019-01-02 2018-12-27 4.843 164,221 -13,917 0.01% 795,322
2018-12-28 2018-12-24 4.843 178,138 +13,917 0.01% 862,722
2018-12-19 2018-12-17 5.102 164,221 +2,784 0.01% 837,802
2018-12-18 2018-12-14 5.102 161,437 +15,308 0.01% 823,599
2018-12-17 2018-12-13 5.360 146,129 -6,958 0.01% 783,302
2018-12-10 2018-12-06 5.174 153,087 +6,958 0.01% 792,000
2018-12-06 2018-12-04 5.403 146,129 -2,783 0.01% 789,602
2018-12-05 2018-12-03 5.475 148,912 -13,917 0.01% 815,340
2018-12-04 2018-11-30 5.174 162,829 +9,742 0.01% 842,400
2018-11-28 2018-11-26 5.274 153,087 +6,958 0.01% 807,400
2018-11-27 2018-11-23 5.644 146,129 +6,959 0.01% 824,737
2018-11-26 2018-11-22 5.775 139,170 +8,888 0.01% 803,727
2018-11-15 2018-11-13 6.081 130,282 +2,742 0.01% 792,298
2018-11-07 2018-11-05 6.271 127,540 +4,115 0.01% 799,803
2018-11-06 2018-11-02 6.519 123,425 -4,115 0.01% 804,597
2018-10-30 2018-10-26 6.315 127,540 +4,115 0.01% 805,383
2018-10-26 2018-10-24 6.475 123,425 -4,115 0.01% 799,197
2018-10-25 2018-10-23 6.417 127,540 +4,115 0.01% 818,403
2018-10-24 2018-10-22 6.592 123,425 -6,857 0.01% 813,597
2018-10-19 2018-10-16 6.125 130,282 +6,857 0.01% 797,998
2018-10-15 2018-10-11 6.023 123,425 -6,857 0.01% 743,398
2018-10-12 2018-10-10 6.242 130,282 +6,857 0.01% 813,198
2018-10-08 2018-10-04 6.096 123,425 -6,857 0.01% 752,398
2018-09-24 2018-09-20 5.921 130,282 -34,285 0.01% 771,398
2018-09-14 2018-09-12 5.221 164,567 +27,428 0.01% 859,199
2018-09-13 2018-09-11 5.192 137,139 +6,857 0.01% 711,998
2018-08-15 2018-08-13 6.008 130,282 -34,285 0.01% 782,798
2018-08-14 2018-08-10 5.936 164,567 -34,285 0.01% 976,799
2018-07-31 2018-07-27 6.096 198,852 -6,857 0.02% 1,212,200
2018-07-23 2018-07-19 5.075 205,709 -13,714 0.02% 1,044,000
2018-07-12 2018-07-10 5.572 219,423 +6,857 0.02% 1,222,624
2018-07-11 2018-07-09 5.449 212,566 +11,722 0.02% 1,158,170
2018-07-04 2018-06-29 5.387 200,844 -64,788 0.02% 1,081,902
2018-07-03 2018-06-28 5.279 265,632 +64,788 0.02% 1,402,201
2018-06-29 2018-06-27 5.310 200,844 +6,479 0.02% 1,066,402
2018-06-15 2018-06-13 6.313 194,365 +6,479 0.02% 1,227,001
2018-06-12 2018-06-08 6.328 187,886 -6,479 0.02% 1,189,000
2018-06-11 2018-06-07 6.297 194,365 -2,591 0.02% 1,224,001
2018-06-08 2018-06-06 6.097 196,956 +6,479 0.02% 1,200,798
2018-06-07 2018-06-05 6.066 190,477 +2,591 0.02% 1,155,417
2018-06-05 2018-06-01 6.097 187,886 -45,352 0.02% 1,145,500
2018-06-04 2018-05-31 5.865 233,238 +32,394 0.02% 1,368,002
2018-06-01 2018-05-30 5.587 200,844 +6,479 0.02% 1,122,202
2018-05-30 2018-05-28 5.881 194,365 +6,479 0.02% 1,143,001
2018-05-29 2018-05-25 5.896 187,886 -6,479 0.02% 1,107,800
2018-05-28 2018-05-24 5.881 194,365 +6,479 0.02% 1,143,001
2018-05-24 2018-05-21 6.097 187,886 +6,479 0.02% 1,145,500
2018-04-26 2018-04-24 6.097 181,407 -24,620 0.02% 1,105,999
2018-04-10 2018-04-06 5.587 206,027 -11,662 0.02% 1,151,162
2018-04-06 2018-04-03 5.325 217,689 -6,478 0.02% 1,159,202
2018-03-29 2018-03-27 5.340 224,167 +19,436 0.02% 1,197,158
2018-03-21 2018-03-19 5.695 204,731 -9,070 0.02% 1,166,041
2018-03-20 2018-03-16 5.804 213,801 +6,479 0.02% 1,240,798
2018-03-16 2018-03-14 6.020 207,322 +15,549 0.02% 1,247,997
2018-03-12 2018-03-08 5.804 191,773 +3,887 0.02% 1,112,959
2018-03-09 2018-03-07 5.788 187,886 +6,479 0.02% 1,087,500
2018-03-06 2018-03-02 6.174 181,407 -6,479 0.02% 1,119,999
2018-02-14 2018-02-12 6.050 187,886 -12,958 0.02% 1,136,800
2018-02-13 2018-02-09 5.865 200,844 +12,958 0.02% 1,178,002
2018-02-07 2018-02-05 7.285 187,886 -12,958 0.02% 1,368,800
2018-02-06 2018-02-02 7.115 200,844 +12,958 0.02% 1,429,103
2018-01-31 2018-01-29 6.853 187,886 -2,591 0.02% 1,287,600
2018-01-30 2018-01-26 6.591 190,477 -34,986 0.02% 1,255,377
2018-01-29 2018-01-25 6.575 225,463 -12,958 0.02% 1,482,479
2018-01-26 2018-01-24 6.529 238,421 -6,479 0.02% 1,556,641
2018-01-24 2018-01-22 6.282 244,900 -9,070 0.02% 1,538,462
2018-01-23 2018-01-19 6.297 253,970 -121,802 0.02% 1,599,360
2018-01-22 2018-01-18 6.066 375,772 +6,479 0.03% 2,279,400
2018-01-19 2018-01-17 5.788 369,293 +6,479 0.03% 2,137,499
2018-01-18 2018-01-16 5.834 362,814 +54,422 0.03% 2,116,798
2018-01-17 2018-01-15 5.773 308,392 +11,662 0.03% 1,780,239
2018-01-15 2018-01-11 6.159 296,730 +64,788 0.03% 1,827,419
2018-01-10 2018-01-08 6.359 231,942 +2,592 0.02% 1,474,960
2018-01-09 2018-01-05 5.942 229,350 -68,676 0.02% 1,362,897
2018-01-05 2018-01-03 5.927 298,026 +32,394 0.03% 1,766,400
2018-01-04 2018-01-02 5.942 265,632 -6,479 0.02% 1,578,501
2017-12-29 2017-12-27 5.695 272,111 +6,479 0.02% 1,549,802
2017-12-28 2017-12-22 5.649 265,632 -6,479 0.02% 1,500,601
2017-12-22 2017-12-20 5.495 272,111 -32,394 0.02% 1,495,202
2017-12-20 2017-12-18 5.526 304,505 +38,873 0.03% 1,682,601
2017-12-13 2017-12-11 5.695 265,632 +25,915 0.02% 1,512,901
2017-12-12 2017-12-08 5.603 239,717 +6,479 0.02% 1,343,102
2017-12-11 2017-12-07 5.418 233,238 +6,479 0.02% 1,263,601
2017-12-08 2017-12-06 5.557 226,759 -6,479 0.02% 1,260,000
2017-12-01 2017-11-29 5.989 233,238 -2,591 0.02% 1,396,802
2017-11-28 2017-11-24 5.726 235,829 +6,479 0.02% 1,350,438
2017-11-24 2017-11-22 5.572 229,350 -6,479 0.02% 1,277,938
2017-11-23 2017-11-21 5.325 235,829 -6,479 0.02% 1,255,799
2017-11-22 2017-11-20 5.402 242,308 +6,479 0.02% 1,308,999
2017-11-21 2017-11-17 5.495 235,829 +6,479 0.02% 1,295,839
2017-11-13 2017-11-09 5.927 229,350 -12,958 0.02% 1,359,357
2017-11-10 2017-11-08 5.757 242,308 -6,479 0.02% 1,395,019
2017-11-09 2017-11-07 5.773 248,787 +12,958 0.02% 1,436,160
2017-11-08 2017-11-06 5.773 235,829 -6,479 0.02% 1,361,358
2017-11-02 2017-10-31 5.649 242,308 -6,479 0.02% 1,368,839
2017-11-01 2017-10-30 5.572 248,787 +19,437 0.02% 1,386,240
2017-10-18 2017-10-16 6.128 229,350 -19,437 0.02% 1,405,377
2017-10-17 2017-10-13 6.035 248,787 +6,479 0.02% 1,501,440
2017-10-16 2017-10-12 5.865 242,308 -6,479 0.02% 1,421,199
2017-10-13 2017-10-11 5.603 248,787 +6,479 0.02% 1,393,920
2017-10-09 2017-10-04 5.958 242,308 -6,479 0.02% 1,443,639
2017-10-04 2017-09-29 5.896 248,787 +6,479 0.02% 1,466,880
2017-09-28 2017-09-26 5.773 242,308 -6,479 0.02% 1,398,759
2017-09-27 2017-09-25 5.695 248,787 -6,479 0.02% 1,416,960
2017-09-26 2017-09-22 5.804 255,266 +19,437 0.02% 1,481,441
2017-09-21 2017-09-19 5.989 235,829 -9,071 0.02% 1,412,318
2017-09-20 2017-09-18 6.020 244,900 +6,479 0.02% 1,474,202
2017-09-19 2017-09-15 6.143 238,421 +24,620 0.02% 1,464,641
2017-09-18 2017-09-14 6.328 213,801 +3,887 0.02% 1,352,998
2017-09-15 2017-09-13 6.637 209,914 -12,958 0.02% 1,393,200
2017-09-13 2017-09-11 6.328 222,872 +9,071 0.02% 1,410,402
2017-09-08 2017-09-06 6.390 213,801 +12,957 0.02% 1,366,198
2017-09-06 2017-09-04 6.421 200,844 -9,070 0.02% 1,289,602
2017-09-05 2017-09-01 6.622 209,914 -12,958 0.02% 1,389,960
2017-09-04 2017-08-31 6.375 222,872 -19,436 0.02% 1,420,722
2017-09-01 2017-08-30 6.189 242,308 -25,915 0.02% 1,499,739
2017-08-31 2017-08-29 5.865 268,223 +6,478 0.02% 1,573,198
2017-08-30 2017-08-28 5.958 261,745 -6,478 0.02% 1,559,443
2017-08-28 2017-08-24 5.804 268,223 +15,549 0.02% 1,556,638
2017-08-25 2017-08-22 6.159 252,674 -12,958 0.02% 1,556,099
2017-08-24 2017-08-21 5.989 265,632 -12,958 0.02% 1,590,801
2017-08-22 2017-08-18 5.819 278,590 +6,479 0.02% 1,621,103
2017-08-17 2017-08-15 5.680 272,111 -6,479 0.02% 1,545,602
2017-08-15 2017-08-11 5.865 278,590 +12,958 0.02% 1,634,003
2017-08-14 2017-08-10 6.328 265,632 +12,958 0.02% 1,681,001
2017-08-09 2017-08-07 6.637 252,674 +6,479 0.02% 1,676,999
2017-08-04 2017-08-02 5.834 246,195 -6,479 0.02% 1,436,398
2017-08-03 2017-08-01 5.788 252,674 +6,479 0.02% 1,462,499
2017-08-02 2017-07-31 5.850 246,195 -6,479 0.02% 1,440,198
2017-07-25 2017-07-21 5.649 252,674 +6,479 0.02% 1,427,399
2017-07-24 2017-07-20 5.680 246,195 -19,437 0.02% 1,398,398
2017-07-21 2017-07-19 5.958 265,632 +19,437 0.02% 1,582,601
2017-07-20 2017-07-18 5.865 246,195 -12,958 0.02% 1,443,998
2017-07-18 2017-07-14 5.572 259,153 +12,958 0.02% 1,444,000
2017-07-12 2017-07-10 5.387 246,195 -14,254 0.02% 1,326,198
2017-07-10 2017-07-06 5.294 260,449 +1,296 0.02% 1,378,861
2017-07-07 2017-07-05 5.294 259,153 +12,958 0.02% 1,372,000
2017-07-05 2017-07-03 5.109 246,195 -6,479 0.02% 1,257,798
2017-07-04 2017-06-30 4.816 252,674 +6,479 0.02% 1,216,799
2017-06-30 2017-06-28 4.708 246,195 -12,958 0.02% 1,158,998
2017-06-27 2017-06-23 4.245 259,153 +6,479 0.02% 1,100,000
2017-06-26 2017-06-22 4.384 252,674 +6,479 0.02% 1,107,599
2017-06-23 2017-06-21 4.399 246,195 -64,789 0.02% 1,082,998
2017-06-22 2017-06-20 4.492 310,984 -6,478 0.03% 1,396,802
2017-06-20 2017-06-16 4.337 317,462 +6,478 0.03% 1,376,898
2017-06-19 2017-06-15 4.291 310,984 -64,788 0.03% 1,334,401
2017-06-16 2017-06-14 4.368 375,772 +129,577 0.03% 1,641,400
2017-05-23 2017-05-19 4.260 246,195 -19,437 0.02% 1,048,798
2017-05-17 2017-05-15 4.044 265,632 -6,479 0.02% 1,074,201
2017-04-25 2017-04-21 4.106 272,111 +6,479 0.02% 1,117,201
2017-04-20 2017-04-18 4.059 265,632 +12,958 0.02% 1,078,301
2017-04-11 2017-04-07 4.522 252,674 -1,296 0.02% 1,142,699
2017-04-10 2017-04-06 4.492 253,970 +1,296 0.02% 1,140,720
2017-04-06 2017-04-03 4.492 252,674 -12,958 0.02% 1,134,899
2017-03-31 2017-03-29 4.430 265,632 +12,958 0.02% 1,176,701
2017-03-24 2017-03-22 4.492 252,674 +6,479 0.02% 1,134,899
2017-03-22 2017-03-20 4.723 246,195 -3,888 0.02% 1,162,798
2017-03-20 2017-03-16 4.877 250,083 -12,957 0.02% 1,219,762
2017-03-16 2017-03-14 4.739 263,040 +3,887 0.02% 1,246,418
2017-03-10 2017-03-08 4.615 259,153 -6,479 0.02% 1,196,000
2017-03-06 2017-03-02 4.600 265,632 -25,915 0.02% 1,221,801
2017-02-23 2017-02-21 4.476 291,547 -22,028 0.03% 1,304,999
2017-02-22 2017-02-20 4.384 313,575 +22,028 0.03% 1,374,559
2017-02-17 2017-02-15 4.399 291,547 -9,071 0.03% 1,282,499
2017-02-16 2017-02-14 4.538 300,618 -12,957 0.03% 1,364,162
2017-02-14 2017-02-10 4.461 313,575 -16,845 0.03% 1,398,759
2017-02-13 2017-02-09 4.198 330,420 +19,436 0.03% 1,387,199
2017-02-09 2017-02-07 4.183 310,984 +6,479 0.03% 1,300,801
2017-01-26 2017-01-24 4.322 304,505 -12,957 0.03% 1,316,001
2017-01-24 2017-01-20 4.183 317,462 +12,957 0.03% 1,327,898
2017-01-13 2017-01-11 3.920 304,505 -12,957 0.03% 1,193,801
2017-01-12 2017-01-10 3.689 317,462 -45,352 0.03% 1,171,098
2017-01-06 2017-01-04 3.535 362,814 +6,479 0.03% 1,282,399
2016-12-14 2016-12-12 3.689 356,335 +12,957 0.03% 1,314,498
2016-12-13 2016-12-09 3.565 343,378 -6,479 0.03% 1,224,301
2016-12-12 2016-12-08 3.427 349,857 +6,479 0.03% 1,198,801
2016-11-30 2016-11-28 3.257 343,378 -12,957 0.03% 1,118,301
2016-11-29 2016-11-25 3.180 356,335 -12,958 0.03% 1,132,999
2016-11-28 2016-11-24 3.210 369,293 +12,958 0.03% 1,185,600
2016-11-24 2016-11-22 3.133 356,335 -12,958 0.03% 1,116,499
2016-11-18 2016-11-16 2.994 369,293 -19,437 0.03% 1,105,800
2016-11-17 2016-11-15 2.979 388,730 -45,351 0.03% 1,158,001
2016-11-15 2016-11-11 3.118 434,081 -6,479 0.04% 1,353,399
2016-11-14 2016-11-10 2.917 440,560 +51,830 0.04% 1,285,199
2016-09-26 2016-09-22 2.871 388,730 -12,957 0.03% 1,116,001
2016-09-14 2016-09-12 2.809 401,687 +6,479 0.04% 1,128,399
2016-09-13 2016-09-09 2.917 395,208 +6,478 0.04% 1,152,899
2016-09-08 2016-09-06 2.933 388,730 -32,394 0.03% 1,140,001
2016-09-02 2016-08-31 2.809 421,124 +6,479 0.04% 1,183,001
2016-09-01 2016-08-30 2.855 414,645 +12,958 0.04% 1,184,000
2016-08-23 2016-08-19 2.840 401,687 +12,957 0.04% 1,140,799
2016-08-19 2016-08-17 2.948 388,730 -6,478 0.03% 1,146,001
2016-08-18 2016-08-16 2.948 395,208 -12,958 0.04% 1,165,099
2016-08-15 2016-08-11 2.886 408,166 +19,436 0.04% 1,178,100
2016-08-10 2016-08-08 2.963 388,730 +12,958 0.03% 1,152,001
2016-07-29 2016-07-27 2.732 375,772 -6,479 0.03% 1,026,600
2016-07-28 2016-07-26 2.732 382,251 -6,479 0.03% 1,044,301
2016-07-27 2016-07-25 2.747 388,730 -6,478 0.03% 1,068,001
2016-07-26 2016-07-22 2.732 395,208 +12,957 0.04% 1,079,699
2016-07-25 2016-07-21 2.717 382,251 +6,479 0.03% 1,038,401
2016-07-14 2016-07-12 2.871 375,772 -6,479 0.03% 1,078,800
2016-07-11 2016-07-07 2.686 382,251 +6,479 0.03% 1,026,601
2016-07-05 2016-06-30 2.562 375,772 -6,479 0.03% 962,800
2016-07-04 2016-06-29 2.547 382,251 -19,436 0.03% 973,501
2016-06-30 2016-06-28 2.562 401,687 -38,873 0.04% 1,029,199
2016-06-06 2016-06-02 2.439 440,560 -18,141 0.04% 1,074,400
2016-06-02 2016-05-31 2.269 458,701 +31,098 0.04% 1,040,760
2016-05-27 2016-05-25 2.331 427,603 -12,957 0.04% 996,601
2016-05-23 2016-05-19 2.284 440,560 +19,436 0.04% 1,006,400
2016-05-17 2016-05-13 2.331 421,124 +38,873 0.04% 981,501
2016-05-16 2016-05-12 2.362 382,251 -12,957 0.03% 902,701
2016-05-12 2016-05-10 2.392 395,208 +12,957 0.04% 945,499
2016-05-06 2016-05-04 2.624 382,251 +6,479 0.03% 1,003,001
2016-05-03 2016-04-28 2.840 375,772 -6,479 0.03% 1,067,200
2016-04-13 2016-04-11 2.933 382,251 -6,479 0.03% 1,121,001
2016-04-11 2016-04-07 2.732 388,730 -19,436 0.03% 1,062,001
2016-04-08 2016-04-06 2.454 408,166 -12,958 0.04% 1,001,700
2016-03-30 2016-03-24 2.223 421,124 +6,479 0.04% 936,001
2016-03-23 2016-03-21 2.346 414,645 +12,958 0.04% 972,800
2016-03-04 2016-03-02 2.346 401,687 -45,352 0.04% 942,399
2016-02-26 2016-02-24 2.145 447,039 +12,958 0.04% 959,100
2016-02-25 2016-02-23 2.207 434,081 -12,958 0.04% 958,099
2016-02-24 2016-02-22 2.084 447,039 -25,915 0.04% 931,500
2016-02-19 2016-02-17 1.945 472,954 +12,957 0.04% 919,799
2016-02-15 2016-02-11 1.868 459,997 +12,958 0.04% 859,101
2016-01-29 2016-01-27 2.161 447,039 +25,915 0.04% 966,000
2016-01-28 2016-01-26 2.238 421,124 +19,437 0.04% 942,501
2016-01-27 2016-01-25 2.377 401,687 -12,958 0.04% 954,799
2016-01-26 2016-01-22 2.331 414,645 +12,958 0.04% 966,400
2016-01-21 2016-01-19 2.531 401,687 -19,437 0.04% 1,016,799
2016-01-18 2016-01-14 2.454 421,124 +12,958 0.04% 1,033,501
2016-01-13 2016-01-11 2.500 408,166 -12,958 0.04% 1,020,600
2016-01-11 2016-01-07 2.423 421,124 +12,958 0.04% 1,020,501
2016-01-08 2016-01-06 2.608 408,166 -12,958 0.04% 1,064,700
2016-01-06 2016-01-04 2.439 421,124 +12,958 0.04% 1,027,001
2015-12-29 2015-12-24 2.639 408,166 -12,958 0.04% 1,077,300
2015-12-23 2015-12-21 2.485 421,124 -12,957 0.04% 1,046,501
2015-12-22 2015-12-18 2.439 434,081 +12,957 0.04% 1,058,599
2015-12-21 2015-12-17 2.470 421,124 -12,957 0.04% 1,040,001
2015-12-16 2015-12-14 2.454 434,081 +12,957 0.04% 1,065,299
2015-12-14 2015-12-10 2.470 421,124 -6,479 0.04% 1,040,001
2015-12-11 2015-12-09 2.470 427,603 +6,479 0.04% 1,056,001
2015-12-09 2015-12-07 2.516 421,124 -19,436 0.04% 1,059,501
2015-12-04 2015-12-02 2.547 440,560 -32,394 0.04% 1,122,000
2015-12-02 2015-11-30 2.516 472,954 +25,915 0.04% 1,189,899
2015-11-26 2015-11-24 2.608 447,039 +6,479 0.04% 1,166,100
2015-11-24 2015-11-20 2.655 440,560 -12,958 0.04% 1,169,600
2015-11-18 2015-11-16 2.562 453,518 +12,958 0.04% 1,162,000
2015-11-17 2015-11-13 2.624 440,560 +12,957 0.04% 1,156,000
2015-11-13 2015-11-11 2.732 427,603 -12,957 0.04% 1,168,201
2015-11-06 2015-11-04 2.686 440,560 -12,958 0.04% 1,183,200
2015-11-03 2015-10-30 2.578 453,518 +12,958 0.04% 1,169,000
2015-10-28 2015-10-26 2.763 440,560 -12,958 0.04% 1,217,200
2015-10-26 2015-10-22 2.747 453,518 +12,958 0.04% 1,246,000
2015-10-23 2015-10-20 2.778 440,560 +6,479 0.04% 1,224,000
2015-10-20 2015-10-16 2.871 434,081 +12,957 0.04% 1,246,199
2015-10-19 2015-10-15 2.902 421,124 +12,958 0.04% 1,222,001
2015-10-15 2015-10-13 2.917 408,166 -6,479 0.04% 1,190,700
2015-10-13 2015-10-09 2.840 414,645 +12,958 0.04% 1,177,600
2015-10-12 2015-10-08 2.871 401,687 +6,479 0.04% 1,153,199
2015-10-09 2015-10-07 2.933 395,208 -32,395 0.04% 1,158,999
2015-10-08 2015-10-06 2.794 427,603 +6,479 0.04% 1,194,601
2015-10-07 2015-10-05 2.794 421,124 +32,394 0.04% 1,176,501
2015-10-06 2015-10-02 2.747 388,730 -10,366 0.03% 1,068,001
2015-10-05 2015-09-30 2.578 399,096 +10,366 0.04% 1,028,721
2015-09-29 2015-09-24 2.624 388,730 +6,479 0.03% 1,020,001
2015-09-25 2015-09-23 2.670 382,251 -6,479 0.03% 1,020,701
2015-09-24 2015-09-22 2.778 388,730 +12,958 0.03% 1,080,001
2015-09-21 2015-09-17 2.886 375,772 -25,915 0.03% 1,084,600
2015-09-15 2015-09-11 2.794 401,687 +25,915 0.04% 1,122,199
2015-09-11 2015-09-09 2.855 375,772 -12,958 0.03% 1,073,000
2015-09-09 2015-09-07 2.531 388,730 -25,915 0.03% 984,001
2015-09-08 2015-09-04 2.516 414,645 +6,479 0.04% 1,043,200
2015-09-07 2015-09-02 2.516 408,166 +19,436 0.04% 1,026,900
2015-09-02 2015-08-31 2.686 388,730 +12,958 0.03% 1,044,001
2015-08-28 2015-08-26 2.562 375,772 -6,479 0.03% 962,800
2015-08-27 2015-08-25 2.639 382,251 +6,479 0.03% 1,008,901
2015-08-25 2015-08-21 2.871 375,772 -6,479 0.03% 1,078,800
2015-08-24 2015-08-20 3.025 382,251 +6,479 0.03% 1,156,401
2015-08-21 2015-08-19 3.180 375,772 -6,479 0.03% 1,194,800
2015-08-20 2015-08-18 3.241 382,251 +6,479 0.03% 1,239,001
2015-08-14 2015-08-12 3.319 375,772 -6,479 0.03% 1,247,000
2015-08-13 2015-08-11 3.427 382,251 +6,479 0.03% 1,309,801
2015-08-12 2015-08-10 3.319 375,772 -6,479 0.03% 1,247,000
2015-08-11 2015-08-07 3.010 382,251 -6,479 0.03% 1,150,501
2015-08-10 2015-08-06 2.902 388,730 -12,957 0.03% 1,128,001
2015-07-31 2015-07-29 2.825 401,687 +12,957 0.04% 1,134,599
2015-07-30 2015-07-28 2.747 388,730 -19,436 0.03% 1,068,001
2015-07-29 2015-07-27 2.717 408,166 +19,436 0.04% 1,108,800
2015-07-24 2015-07-22 3.025 388,730 +6,479 0.03% 1,176,001
2015-07-22 2015-07-20 3.102 382,251 -25,915 0.03% 1,185,901
2015-07-17 2015-07-15 2.979 408,166 -25,915 0.04% 1,215,900
2015-07-16 2015-07-14 3.087 434,081 +25,915 0.04% 1,339,999
2015-07-14 2015-07-10 3.164 408,166 -12,958 0.04% 1,291,500
2015-07-09 2015-07-07 2.840 421,124 +32,394 0.04% 1,196,001
2015-07-07 2015-07-03 3.658 388,730 +12,958 0.03% 1,422,002
2015-06-26 2015-06-24 4.306 375,772 +12,958 0.03% 1,618,200
2015-06-18 2015-06-16 4.229 362,814 +12,957 0.03% 1,534,399
2015-06-16 2015-06-12 4.492 349,857 -12,957 0.03% 1,571,402
2015-06-12 2015-06-10 4.368 362,814 +32,394 0.03% 1,584,799
2015-06-04 2015-06-02 4.723 330,420 -6,479 0.03% 1,560,599
2015-06-03 2015-06-01 4.739 336,899 +32,394 0.03% 1,596,400
2015-06-02 2015-05-29 4.708 304,505 -12,957 0.03% 1,433,501
2015-06-01 2015-05-28 4.785 317,462 -19,437 0.03% 1,518,998
2015-05-29 2015-05-27 4.831 336,899 -6,479 0.03% 1,627,600
2015-05-28 2015-05-26 4.630 343,378 -6,479 0.03% 1,590,001
2015-05-22 2015-05-20 4.507 349,857 -6,478 0.03% 1,576,802
2015-05-19 2015-05-15 4.476 356,335 +6,478 0.03% 1,594,998
2015-05-18 2015-05-14 4.399 349,857 +6,479 0.03% 1,539,002
2015-05-15 2015-05-13 4.461 343,378 -6,479 0.03% 1,531,701
2015-05-13 2015-05-11 4.492 349,857 -3,887 0.03% 1,571,402
2015-05-07 2015-05-05 4.492 353,744 +25,915 0.03% 1,588,860
2015-05-06 2015-05-04 4.785 327,829 +6,479 0.03% 1,568,602
2015-05-05 2015-04-30 4.661 321,350 +29,803 0.03% 1,497,921
2015-05-04 2015-04-29 4.754 291,547 +6,479 0.03% 1,385,999
2015-04-29 2015-04-27 5.186 285,068 +12,957 0.03% 1,478,398
2015-04-28 2015-04-24 4.877 272,111 +12,958 0.02% 1,327,201
2015-04-27 2015-04-23 5.001 259,153 -53,126 0.02% 1,296,000
2015-04-24 2015-04-22 4.816 312,279 -25,916 0.03% 1,503,838
2015-04-23 2015-04-21 4.692 338,195 +19,437 0.03% 1,586,881
2015-04-22 2015-04-20 4.646 318,758 +45,352 0.03% 1,480,919
2015-04-21 2015-04-17 4.924 273,406 -19,437 0.02% 1,346,178
2015-04-17 2015-04-15 4.646 292,843 +12,958 0.03% 1,360,520
2015-04-16 2015-04-14 4.862 279,885 +19,436 0.02% 1,360,799
2015-04-14 2015-04-10 5.063 260,449 +19,437 0.02% 1,318,561
2015-04-13 2015-04-09 5.047 241,012 -18,141 0.02% 1,216,438
2015-04-10 2015-04-08 4.584 259,153 -130,872 0.02% 1,188,000
2015-04-08 2015-04-01 3.535 390,025 +7,774 0.03% 1,378,579
2015-04-01 2015-03-30 3.519 382,251 -38,873 0.03% 1,345,201
2015-03-31 2015-03-27 3.133 421,124 +12,958 0.04% 1,319,501
2015-03-30 2015-03-26 3.195 408,166 +6,479 0.04% 1,304,100
2015-03-27 2015-03-25 3.272 401,687 +6,479 0.04% 1,314,399
2015-03-26 2015-03-24 3.334 395,208 -45,352 0.04% 1,317,599
2015-03-20 2015-03-18 3.241 440,560 -12,958 0.04% 1,427,999
2015-03-17 2015-03-13 3.102 453,518 +45,352 0.04% 1,407,001
2015-03-12 2015-03-10 3.195 408,166 +12,958 0.04% 1,304,100
2015-03-06 2015-03-04 3.427 395,208 -12,958 0.04% 1,354,199
2015-02-09 2015-02-05 3.133 408,166 -45,352 0.04% 1,278,900
2015-02-06 2015-02-04 3.210 453,518 +45,352 0.04% 1,456,001
2015-02-03 2015-01-30 3.257 408,166 +12,958 0.04% 1,329,300
2015-01-28 2015-01-26 3.257 395,208 -38,873 0.04% 1,287,099
2015-01-20 2015-01-16 3.365 434,081 +12,957 0.04% 1,460,599
2015-01-16 2015-01-14 3.288 421,124 +6,479 0.04% 1,384,501
2015-01-15 2015-01-13 3.519 414,645 -6,479 0.04% 1,459,200
2015-01-14 2015-01-12 3.488 421,124 +19,437 0.04% 1,469,001
2015-01-13 2015-01-09 3.596 401,687 +12,957 0.04% 1,444,599
2015-01-12 2015-01-08 3.627 388,730 -1,295 0.03% 1,410,002
2015-01-09 2015-01-07 3.704 390,025 -6,479 0.03% 1,444,799
2015-01-08 2015-01-06 3.627 396,504 +6,479 0.04% 1,438,199
2015-01-07 2015-01-05 3.596 390,025 -38,873 0.03% 1,402,659
2015-01-06 2015-01-02 3.550 428,898 +25,915 0.04% 1,522,599
2015-01-05 2014-12-31 3.581 402,983 +12,958 0.04% 1,443,040
2014-12-30 2014-12-24 3.535 390,025 -1,328,160 0.03% 1,378,579
2014-12-29 2014-12-22 3.766 1,718,185 +1,276,329 0.15% 6,470,881
2014-12-19 2014-12-17 3.488 441,856 -1,295,765 0.04% 1,541,320
2014-12-18 2014-12-16 3.565 1,737,621 +1,269,850 0.15% 6,195,419
2014-12-17 2014-12-15 3.442 467,771 +12,957 0.04% 1,610,059
2014-12-16 2014-12-12 3.427 454,814 -1,250,413 0.04% 1,558,441
2014-12-15 2014-12-11 3.550 1,705,227 +1,282,808 0.15% 6,053,600
2014-12-11 2014-12-09 3.319 422,419 +12,957 0.04% 1,401,798
2014-12-08 2014-12-04 3.427 409,462 -12,957 0.04% 1,403,041
2014-12-05 2014-12-03 3.164 422,419 -12,958 0.04% 1,336,599
2014-12-02 2014-11-28 3.149 435,377 +12,958 0.04% 1,370,880
2014-11-28 2014-11-26 3.257 422,419 +12,957 0.04% 1,375,718
2014-11-25 2014-11-21 3.164 409,462 -10,366 0.04% 1,295,601
2014-11-21 2014-11-19 3.118 419,828 -161,971 0.04% 1,308,960
2014-11-19 2014-11-17 3.210 581,799 -12,957 0.05% 1,867,841
2014-11-18 2014-11-14 3.473 594,756 +10,366 0.05% 2,065,499
2014-11-17 2014-11-13 3.612 584,390 -971,824 0.05% 2,110,680
2014-11-14 2014-11-12 3.720 1,556,214 -1,036,612 0.14% 5,788,820
2014-11-13 2014-11-11 3.689 2,592,826 -259,153 0.23% 9,564,779
2014-11-12 2014-11-10 3.936 2,851,979 +1,902,183 0.25% 11,225,099
2014-11-11 2014-11-07 3.288 949,796 -634,925 0.08% 3,122,580
2014-11-10 2014-11-06 3.241 1,584,721 -1,425,342 0.14% 5,136,600
2014-11-07 2014-11-05 3.334 3,010,063 +1,911,254 0.27% 10,035,361
2014-11-06 2014-11-04 3.226 1,098,809 +609,010 0.10% 3,544,640
2014-11-04 2014-10-31 3.118 489,799 -12,958 0.04% 1,527,119
2014-11-03 2014-10-30 2.902 502,757 -12,958 0.04% 1,458,880
2014-10-31 2014-10-29 2.871 515,715 -32,394 0.05% 1,480,561
2014-10-30 2014-10-28 2.593 548,109 -12,957 0.05% 1,421,281
2014-10-28 2014-10-24 2.562 561,066 +12,957 0.05% 1,437,559
2014-10-23 2014-10-21 2.593 548,109 +12,958 0.05% 1,421,281
2014-10-21 2014-10-17 2.639 535,151 +19,436 0.05% 1,412,460
2014-10-20 2014-10-16 2.639 515,715 -19,436 0.05% 1,361,161
2014-10-16 2014-10-14 2.578 535,151 +19,436 0.05% 1,379,420
2014-09-22 2014-09-18 2.763 515,715 +12,958 0.05% 1,424,841
2014-09-11 2014-09-08 2.886 502,757 -6,479 0.04% 1,451,120
2014-09-05 2014-09-03 2.763 509,236 -12,957 0.05% 1,406,941
2014-09-04 2014-09-02 2.701 522,193 -12,958 0.05% 1,410,499
2014-09-02 2014-08-29 2.639 535,151 +25,915 0.05% 1,412,460
2014-08-27 2014-08-25 2.717 509,236 -19,436 0.05% 1,383,361
2014-08-21 2014-08-19 2.871 528,672 +6,479 0.05% 1,517,759
2014-08-15 2014-08-13 2.902 522,193 +12,957 0.05% 1,515,279
2014-07-29 2014-07-25 2.778 509,236 -12,957 0.05% 1,414,801
2014-07-28 2014-07-24 2.778 522,193 -9,071 0.05% 1,450,799
2014-07-23 2014-07-21 2.578 531,264 +12,958 0.05% 1,369,401
2014-07-21 2014-07-17 2.608 518,306 +9,070 0.05% 1,352,000
2014-07-18 2014-07-16 2.639 509,236 -12,957 0.05% 1,344,061
2014-07-17 2014-07-15 2.593 522,193 +12,957 0.05% 1,354,079
2014-07-04 2014-07-02 2.639 509,236 -19,436 0.05% 1,344,061
2014-06-30 2014-06-26 2.485 528,672 -6,479 0.05% 1,313,759
2014-06-23 2014-06-19 2.500 535,151 -3,887 0.05% 1,338,120
2014-06-16 2014-06-12 2.562 539,038 +25,915 0.05% 1,381,119
2014-06-06 2014-06-04 2.470 513,123 -12,958 0.05% 1,267,200
2014-06-05 2014-06-03 2.470 526,081 -19,436 0.05% 1,299,201
2014-05-30 2014-05-28 2.439 545,517 +19,436 0.05% 1,330,360
2014-05-23 2014-05-21 2.377 526,081 +12,958 0.05% 1,250,481
2014-05-12 2014-05-08 2.408 513,123 -12,958 0.05% 1,235,520
2014-05-08 2014-05-05 2.516 526,081 +12,958 0.05% 1,323,561
2014-04-30 2014-04-28 2.500 513,123 -12,958 0.05% 1,283,040
2014-04-29 2014-04-25 2.608 526,081 +12,958 0.05% 1,372,281
2014-04-14 2014-04-10 2.886 513,123 -6,479 0.05% 1,481,040
2014-04-11 2014-04-09 2.886 519,602 -12,958 0.05% 1,499,740
2014-04-10 2014-04-08 2.809 532,560 -12,957 0.05% 1,496,041
2014-04-08 2014-04-04 2.686 545,517 +6,479 0.05% 1,465,080
2014-04-01 2014-03-28 2.655 539,038 -12,958 0.05% 1,431,039
2014-03-13 2014-03-11 2.593 551,996 +12,958 0.05% 1,431,360
2014-02-26 2014-02-24 2.809 539,038 +6,478 0.05% 1,514,239
2014-02-24 2014-02-20 2.886 532,560 -12,957 0.05% 1,537,141
2014-02-21 2014-02-19 2.871 545,517 +12,957 0.05% 1,566,120
2014-02-19 2014-02-17 2.871 532,560 +12,958 0.05% 1,528,921
2014-02-14 2014-02-12 2.917 519,602 -6,479 0.05% 1,515,780
2014-02-13 2014-02-11 2.886 526,081 +6,479 0.05% 1,518,441
2014-02-12 2014-02-10 2.840 519,602 +12,958 0.05% 1,475,680
2014-01-28 2014-01-24 2.948 506,644 -45,352 0.05% 1,493,619
2014-01-15 2014-01-13 2.948 551,996 +32,394 0.05% 1,627,320
2014-01-10 2014-01-08 3.056 519,602 +6,479 0.05% 1,587,960
2014-01-08 2014-01-06 3.072 513,123 +12,958 0.05% 1,576,080
2014-01-03 2013-12-31 3.241 500,165 +6,478 0.04% 1,621,199
2014-01-02 2013-12-27 3.241 493,687 -6,478 0.04% 1,600,201
2013-12-17 2013-12-13 3.210 500,165 +6,478 0.04% 1,605,759
2013-12-05 2013-12-03 3.535 493,687 -6,478 0.04% 1,744,982
2013-12-02 2013-11-28 3.319 500,165 -12,958 0.04% 1,659,799
2013-11-26 2013-11-22 3.257 513,123 -6,479 0.05% 1,671,120
2013-11-20 2013-11-18 3.257 519,602 -19,436 0.05% 1,692,220
2013-11-19 2013-11-15 3.133 539,038 -6,479 0.05% 1,688,959
2013-11-15 2013-11-13 3.025 545,517 +6,479 0.05% 1,650,320
2013-11-06 2013-11-04 3.133 539,038 -12,958 0.05% 1,688,959
2013-11-05 2013-11-01 3.072 551,996 -12,958 0.05% 1,695,480
2013-11-04 2013-10-31 3.056 564,954 -12,957 0.05% 1,726,561
2013-10-28 2013-10-24 3.025 577,911 -12,958 0.05% 1,748,319
2013-10-24 2013-10-22 3.041 590,869 +12,958 0.05% 1,796,640
2013-10-17 2013-10-15 3.041 577,911 -1,296 0.05% 1,757,239
2013-10-16 2013-10-11 3.041 579,207 -19,437 0.05% 1,761,180
2013-10-11 2013-10-09 3.056 598,644 -6,478 0.05% 1,829,521
2013-10-10 2013-10-08 3.025 605,122 +19,436 0.05% 1,830,639
2013-10-09 2013-10-07 2.933 585,686 +12,958 0.05% 1,717,600
2013-10-08 2013-10-04 2.979 572,728 +19,436 0.05% 1,706,119
2013-10-02 2013-09-27 2.994 553,292 +38,873 0.05% 1,656,761
2013-09-30 2013-09-26 3.025 514,419 +12,958 0.05% 1,556,241
2013-09-27 2013-09-25 3.072 501,461 +7,774 0.04% 1,540,260
2013-09-26 2013-09-24 3.149 493,687 +6,479 0.04% 1,554,481
2013-09-13 2013-09-11 3.473 487,208 -25,915 0.04% 1,692,001
2013-09-12 2013-09-10 3.396 513,123 -9,070 0.05% 1,742,400
2013-09-11 2013-09-09 3.349 522,193 +6,478 0.05% 1,749,019
2013-09-10 2013-09-06 3.257 515,715 +19,437 0.05% 1,679,561
2013-09-09 2013-09-05 3.396 496,278 +6,479 0.04% 1,685,200
2013-09-06 2013-09-04 3.442 489,799 +12,957 0.04% 1,685,879
2013-09-04 2013-09-02 3.380 476,842 +6,479 0.04% 1,611,841
2013-09-03 2013-08-30 3.288 470,363 +32,394 0.04% 1,546,381
2013-08-30 2013-08-28 3.272 437,969 -12,957 0.04% 1,433,121
2013-08-29 2013-08-27 3.272 450,926 +6,479 0.04% 1,475,519
2013-08-27 2013-08-23 3.334 444,447 -62,197 0.04% 1,481,758
2013-08-26 2013-08-22 3.210 506,644 -12,958 0.05% 1,626,559
2013-08-22 2013-08-20 3.133 519,602 +12,958 0.05% 1,628,060
2013-08-21 2013-08-19 3.257 506,644 +12,957 0.05% 1,650,019
2013-08-20 2013-08-16 3.257 493,687 +25,916 0.04% 1,607,821
2013-08-19 2013-08-15 3.303 467,771 +19,436 0.04% 1,545,079
2013-08-16 2013-08-13 3.257 448,335 -6,479 0.04% 1,460,121
2013-08-15 2013-08-12 3.180 454,814 -38,873 0.04% 1,446,121
2013-08-07 2013-08-05 3.041 493,687 -12,957 0.04% 1,501,141
2013-08-06 2013-08-02 2.979 506,644 +6,479 0.05% 1,509,259
2013-07-30 2013-07-26 3.010 500,165 -41,465 0.04% 1,505,399
2013-07-29 2013-07-25 2.933 541,630 -12,958 0.05% 1,588,400
2013-07-26 2013-07-24 2.855 554,588 -2,591 0.05% 1,583,601
2013-07-25 2013-07-23 2.778 557,179 +2,591 0.05% 1,548,000
2013-07-24 2013-07-22 2.670 554,588 +6,479 0.05% 1,480,881
2013-07-23 2013-07-19 2.655 548,109 +12,958 0.05% 1,455,121
2013-07-22 2013-07-18 2.686 535,151 -25,915 0.05% 1,437,240
2013-07-19 2013-07-17 2.717 561,066 +6,478 0.05% 1,524,159
2013-07-18 2013-07-16 2.747 554,588 -6,478 0.05% 1,523,681
2013-07-17 2013-07-15 2.747 561,066 +6,478 0.05% 1,541,479
2013-07-16 2013-07-12 2.686 554,588 -6,478 0.05% 1,489,441
2013-07-15 2013-07-11 2.639 561,066 +25,915 0.05% 1,480,859
2013-07-11 2013-07-09 2.547 535,151 -259,153 0.05% 1,362,900
2013-07-10 2013-07-08 2.578 794,304 +6,479 0.07% 2,047,420
2013-07-09 2013-07-05 2.670 787,825 +246,195 0.07% 2,103,679
2013-07-03 2013-06-28 2.686 541,630 +19,437 0.05% 1,454,640
2013-06-28 2013-06-26 2.825 522,193 -19,437 0.05% 1,474,979
2013-06-27 2013-06-25 2.763 541,630 -174,928 0.05% 1,496,440
2013-06-26 2013-06-24 2.809 716,558 -71,267 0.06% 2,012,920
2013-06-25 2013-06-21 2.871 787,825 +233,237 0.07% 2,261,759
2013-06-24 2013-06-20 2.809 554,588 -19,436 0.05% 1,557,921
2013-06-19 2013-06-17 2.717 574,024 +12,958 0.05% 1,559,360
2013-06-10 2013-06-06 2.778 561,066 +12,957 0.05% 1,558,799
2013-06-06 2013-06-04 2.794 548,109 +6,479 0.05% 1,531,261
2013-06-04 2013-05-31 2.871 541,630 -12,958 0.05% 1,554,960
2013-06-03 2013-05-30 2.871 554,588 -6,478 0.05% 1,592,161
2013-05-31 2013-05-29 2.886 561,066 -6,479 0.05% 1,619,419
2013-05-29 2013-05-27 2.886 567,545 -19,437 0.05% 1,638,120
2013-05-28 2013-05-24 2.902 586,982 +6,479 0.05% 1,703,281
2013-05-27 2013-05-23 2.886 580,503 +19,437 0.05% 1,675,521
2013-05-22 2013-05-20 2.963 561,066 +22,028 0.05% 1,662,719
2013-05-21 2013-05-16 2.948 539,038 +19,436 0.05% 1,589,119
2013-05-15 2013-05-13 3.041 519,602 +12,958 0.05% 1,579,940
2013-05-14 2013-05-10 3.164 506,644 -12,958 0.05% 1,603,099
2013-05-13 2013-05-09 3.118 519,602 +25,915 0.05% 1,620,040
2013-05-10 2013-05-08 3.180 493,687 -25,915 0.04% 1,569,721
2013-05-09 2013-05-07 3.102 519,602 -49,239 0.05% 1,612,020
2013-05-08 2013-05-06 2.902 568,841 +38,873 0.05% 1,650,640
2013-05-07 2013-05-03 2.871 529,968 +6,479 0.05% 1,521,480
2013-05-02 2013-04-29 2.963 523,489 +6,479 0.05% 1,551,360
2013-04-30 2013-04-26 2.979 517,010 -6,479 0.05% 1,540,139
2013-04-29 2013-04-25 3.041 523,489 +6,479 0.05% 1,591,760
2013-04-26 2013-04-24 3.025 517,010 +25,915 0.05% 1,564,079
2013-04-24 2013-04-22 3.180 491,095 -45,352 0.04% 1,561,480
2013-04-23 2013-04-19 2.994 536,447 +6,479 0.05% 1,606,321
2013-04-22 2013-04-18 2.886 529,968 -64,788 0.05% 1,529,660
2013-04-19 2013-04-17 2.886 594,756 -18,141 0.05% 1,716,659
2013-04-18 2013-04-16 2.902 612,897 +90,704 0.05% 1,778,480
2013-04-16 2013-04-12 3.056 522,193 -2,592 0.05% 1,595,879
2013-04-15 2013-04-11 3.118 524,785 -64,788 0.05% 1,636,200
2013-04-12 2013-04-10 3.025 589,573 +58,309 0.05% 1,783,599
2013-04-11 2013-04-09 3.025 531,264 +2,592 0.05% 1,607,201
2013-04-10 2013-04-08 2.979 528,672 +3,887 0.05% 1,574,879
2013-04-09 2013-04-05 2.979 524,785 +6,479 0.05% 1,563,300
2013-04-08 2013-04-03 3.102 518,306 +25,915 0.05% 1,608,000
2013-04-05 2013-04-02 3.180 492,391 -12,957 0.04% 1,565,601
2013-04-03 2013-03-28 3.118 505,348 -6,479 0.05% 1,575,599
2013-03-27 2013-03-25 3.257 511,827 +12,957 0.05% 1,666,899
2013-03-21 2013-03-19 3.195 498,870 -6,478 0.04% 1,593,901
2013-03-20 2013-03-18 3.056 505,348 +1,295 0.05% 1,544,399
2013-03-19 2013-03-15 3.164 504,053 +12,958 0.04% 1,594,901
2013-03-15 2013-03-13 3.349 491,095 +12,958 0.04% 1,644,860
2013-03-14 2013-03-12 3.427 478,137 -32,395 0.04% 1,638,359
2013-03-13 2013-03-11 3.442 510,532 +12,958 0.05% 1,757,242
2013-03-11 2013-03-07 3.488 497,574 -12,958 0.04% 1,735,681
2013-03-08 2013-03-06 3.488 510,532 +6,479 0.05% 1,780,882
2013-03-07 2013-03-05 3.427 504,053 -82,929 0.04% 1,727,161
2013-03-06 2013-03-04 3.427 586,982 -1,295 0.05% 2,011,321
2013-03-04 2013-02-28 3.581 588,277 +58,309 0.05% 2,106,559
2013-02-28 2013-02-26 3.411 529,968 -6,479 0.05% 1,807,780
2013-02-27 2013-02-25 3.411 536,447 -15,549 0.05% 1,829,881
2013-02-26 2013-02-22 3.488 551,996 +32,394 0.05% 1,925,520
2013-02-25 2013-02-21 3.457 519,602 +32,394 0.05% 1,796,480
2013-02-22 2013-02-20 3.612 487,208 +145,126 0.04% 1,759,681
2013-02-21 2013-02-19 3.704 342,082 +6,479 0.03% 1,267,200
2013-02-20 2013-02-18 3.859 335,603 -12,958 0.03% 1,294,999
2013-02-19 2013-02-15 3.890 348,561 -15,549 0.03% 1,355,761
2013-02-08 2013-02-06 3.735 364,110 -129,577 0.03% 1,360,040
2013-02-07 2013-02-05 3.735 493,687 +110,140 0.04% 1,844,042
2013-02-06 2013-02-04 3.766 383,547 -32,394 0.03% 1,444,482
2013-02-05 2013-02-01 3.565 415,941 +90,704 0.04% 1,483,021
2013-02-04 2013-01-31 3.720 325,237 +45,352 0.03% 1,209,820
2013-01-30 2013-01-28 3.982 279,885 -12,958 0.02% 1,114,559
2013-01-29 2013-01-25 4.029 292,843 -19,436 0.03% 1,179,720
2013-01-28 2013-01-24 4.137 312,279 +12,957 0.03% 1,291,758
2013-01-24 2013-01-22 4.059 299,322 +6,479 0.03% 1,215,061
2013-01-22 2013-01-18 3.998 292,843 -5,183 0.03% 1,170,680
2013-01-21 2013-01-17 4.013 298,026 +12,958 0.03% 1,196,000
2013-01-17 2013-01-15 4.167 285,068 -51,831 0.03% 1,187,999
2013-01-16 2013-01-14 4.059 336,899 +38,873 0.03% 1,367,600
2013-01-15 2013-01-11 4.106 298,026 -10,366 0.03% 1,223,600
2013-01-11 2013-01-09 4.229 308,392 +7,774 0.03% 1,304,239
2013-01-09 2013-01-07 4.291 300,618 +14,254 0.03% 1,289,922
2013-01-08 2013-01-04 4.137 286,364 -6,479 0.03% 1,184,560
2013-01-07 2013-01-03 4.198 292,843 -45,352 0.03% 1,229,440
2013-01-04 2013-01-02 3.920 338,195 -51,830 0.03% 1,325,881
2013-01-03 2012-12-31 3.627 390,025 +15,549 0.03% 1,414,699
2013-01-02 2012-12-27 3.643 374,476 -6,479 0.03% 1,364,079
2012-12-28 2012-12-24 3.612 380,955 -6,479 0.03% 1,375,920
2012-12-27 2012-12-20 3.596 387,434 +16,845 0.03% 1,393,341
2012-12-21 2012-12-19 3.643 370,589 +19,437 0.03% 1,349,921
2012-12-18 2012-12-14 3.643 351,152 +6,478 0.03% 1,279,119
2012-12-17 2012-12-13 3.519 344,674 +6,479 0.03% 1,212,962
2012-12-14 2012-12-12 3.565 338,195 -12,957 0.03% 1,205,821
2012-12-13 2012-12-11 3.427 351,152 +6,478 0.03% 1,203,239
2012-12-12 2012-12-10 3.504 344,674 -58,309 0.03% 1,207,642
2012-12-11 2012-12-07 3.257 402,983 -12,958 0.04% 1,312,420
2012-12-07 2012-12-05 3.272 415,941 -25,915 0.04% 1,361,041
2012-12-06 2012-12-04 3.133 441,856 +25,915 0.04% 1,384,460
2012-12-05 2012-12-03 3.180 415,941 -6,478 0.04% 1,322,521
2012-11-30 2012-11-28 3.210 422,419 -7,775 0.04% 1,356,159
2012-11-29 2012-11-27 3.226 430,194 +32,394 0.04% 1,387,760
2012-11-28 2012-11-26 3.319 397,800 +12,958 0.04% 1,320,100
2012-11-27 2012-11-23 3.349 384,842 -12,958 0.03% 1,288,979
2012-11-26 2012-11-22 3.334 397,800 -194,365 0.04% 1,326,240
2012-11-23 2012-11-21 3.349 592,165 +84,225 0.05% 1,983,381
2012-11-22 2012-11-20 3.164 507,940 +27,211 0.05% 1,607,200
2012-11-21 2012-11-19 3.195 480,729 -79,042 0.04% 1,535,940
2012-11-20 2012-11-16 3.180 559,771 -75,154 0.05% 1,779,841
2012-11-19 2012-11-15 3.180 634,925 +126,985 0.06% 2,018,800
2012-11-14 2012-11-12 3.149 507,940 -16,845 0.05% 1,599,360
2012-11-13 2012-11-09 3.210 524,785 -25,915 0.05% 1,684,800
2012-11-12 2012-11-08 3.180 550,700 -1,567,876 0.05% 1,750,999
2012-11-09 2012-11-07 3.380 2,118,576 +1,613,228 0.19% 7,161,299
2012-11-08 2012-11-06 3.272 505,348 +10,366 0.05% 1,653,599
2012-11-07 2012-11-05 3.257 494,982 +32,394 0.04% 1,612,039
2012-11-06 2012-11-02 3.380 462,588 -25,915 0.04% 1,563,659
2012-11-05 2012-11-01 3.257 488,503 +34,985 0.04% 1,590,938
2012-11-02 2012-10-31 3.087 453,518 -34,985 0.04% 1,400,001
2012-11-01 2012-10-30 2.933 488,503 +25,915 0.04% 1,432,599
2012-10-31 2012-10-29 2.948 462,588 -12,958 0.04% 1,363,739
2012-10-30 2012-10-26 2.933 475,546 +25,915 0.04% 1,394,600
2012-10-29 2012-10-25 3.149 449,631 +25,916 0.04% 1,415,761
2012-10-25 2012-10-22 3.288 423,715 -10,366 0.04% 1,393,019
2012-10-24 2012-10-19 3.241 434,081 +32,394 0.04% 1,406,999
2012-10-22 2012-10-18 3.272 401,687 -36,282 0.04% 1,314,399
2012-10-19 2012-10-17 2.994 437,969 +25,916 0.04% 1,311,441
2012-10-18 2012-10-16 2.994 412,053 +3,887 0.04% 1,233,839
2012-10-17 2012-10-15 2.948 408,166 -19,437 0.04% 1,203,300
2012-10-16 2012-10-12 2.994 427,603 +9,071 0.04% 1,280,401
2012-10-15 2012-10-11 3.025 418,532 +19,436 0.04% 1,266,159
2012-10-12 2012-10-10 3.041 399,096 -12,957 0.04% 1,213,521
2012-10-11 2012-10-09 2.917 412,053 -71,267 0.04% 1,202,039
2012-10-10 2012-10-08 2.855 483,320 +10,366 0.04% 1,380,099
2012-10-09 2012-10-05 2.933 472,954 -22,028 0.04% 1,386,999
2012-10-08 2012-10-04 2.840 494,982 +12,957 0.04% 1,405,759
2012-10-04 2012-09-28 2.809 482,025 -12,957 0.04% 1,354,081
2012-09-24 2012-09-20 2.794 494,982 +25,915 0.04% 1,382,839
2012-09-18 2012-09-14 2.871 469,067 +12,958 0.04% 1,346,640
2012-09-14 2012-09-12 2.717 456,109 -97,183 0.04% 1,239,039
2012-09-13 2012-09-11 2.686 553,292 +64,789 0.05% 1,485,961
2012-09-12 2012-09-10 2.717 488,503 -38,873 0.04% 1,327,039
2012-09-11 2012-09-07 2.562 527,376 +38,873 0.05% 1,351,239
2012-09-10 2012-09-06 2.408 488,503 +12,957 0.04% 1,176,239
2012-09-06 2012-09-04 2.377 475,546 -19,436 0.04% 1,130,360
2012-09-05 2012-09-03 2.423 494,982 +12,957 0.04% 1,199,479
2012-09-04 2012-08-31 2.392 482,025 -6,478 0.04% 1,153,201
2012-08-30 2012-08-28 2.454 488,503 -12,958 0.04% 1,198,859
2012-08-28 2012-08-24 2.562 501,461 +38,873 0.04% 1,284,840
2012-08-27 2012-08-23 2.670 462,588 +38,873 0.04% 1,235,219
2012-08-24 2012-08-22 2.670 423,715 +12,957 0.04% 1,131,419
2012-08-23 2012-08-21 2.825 410,758 +25,916 0.04% 1,160,221
2012-08-21 2012-08-17 2.886 384,842 -6,479 0.03% 1,110,779
2012-08-20 2012-08-16 2.855 391,321 +12,958 0.03% 1,117,400
2012-08-13 2012-08-09 3.041 378,363 -32,395 0.03% 1,150,479
2012-08-10 2012-08-08 3.025 410,758 -9,070 0.04% 1,242,641
2012-08-09 2012-08-07 3.025 419,828 -33,690 0.04% 1,270,080
2012-08-08 2012-08-06 2.855 453,518 -25,915 0.04% 1,295,000
2012-08-07 2012-08-03 2.717 479,433 +25,915 0.04% 1,302,400
2012-08-06 2012-08-02 2.794 453,518 -25,915 0.04% 1,267,000
2012-08-02 2012-07-31 2.686 479,433 -62,197 0.04% 1,287,600
2012-08-01 2012-07-30 2.578 541,630 -12,958 0.05% 1,396,120
2012-07-31 2012-07-27 2.470 554,588 -31,098 0.05% 1,369,601
2012-07-30 2012-07-26 2.377 585,686 -32,394 0.05% 1,392,160
2012-07-25 2012-07-23 2.392 618,080 +32,394 0.06% 1,478,700
2012-07-24 2012-07-20 2.439 585,686 +12,958 0.05% 1,428,320
2012-07-23 2012-07-19 2.516 572,728 -6,479 0.05% 1,440,919
2012-07-19 2012-07-17 2.593 579,207 +12,958 0.05% 1,501,920
2012-07-17 2012-07-13 2.608 566,249 +6,478 0.05% 1,477,059
2012-07-16 2012-07-12 2.578 559,771 +16,845 0.05% 1,442,881
2012-07-12 2012-07-10 2.655 542,926 -32,394 0.05% 1,441,361
2012-07-11 2012-07-09 2.747 575,320 +97,183 0.05% 1,580,641
2012-07-09 2012-07-05 2.855 478,137 +19,436 0.04% 1,365,299
2012-07-05 2012-07-03 2.809 458,701 -19,436 0.04% 1,288,560
2012-07-04 2012-06-29 2.717 478,137 +12,957 0.04% 1,298,879
2012-07-03 2012-06-28 2.717 465,180 -12,957 0.04% 1,263,681
2012-06-29 2012-06-27 2.747 478,137 +6,478 0.04% 1,313,639
2012-06-27 2012-06-25 2.732 471,659 -12,957 0.04% 1,288,561
2012-06-25 2012-06-21 2.840 484,616 -32,394 0.04% 1,376,319
2012-06-22 2012-06-20 2.886 517,010 +25,915 0.05% 1,492,259
2012-06-21 2012-06-19 2.902 491,095 +6,479 0.04% 1,425,040
2012-06-20 2012-06-18 2.902 484,616 -12,958 0.04% 1,406,239
2012-06-19 2012-06-15 2.871 497,574 -137,351 0.04% 1,428,480
2012-06-18 2012-06-14 2.778 634,925 +12,958 0.06% 1,764,000
2012-06-15 2012-06-13 2.840 621,967 +137,351 0.06% 1,766,399
2012-06-14 2012-06-12 2.825 484,616 +32,394 0.04% 1,368,839
2012-06-12 2012-06-08 2.747 452,222 -84,225 0.04% 1,242,440
2012-06-11 2012-06-07 2.717 536,447 +58,310 0.05% 1,457,281
2012-06-07 2012-06-05 2.639 478,137 +6,478 0.04% 1,261,979
2012-06-04 2012-05-31 2.902 471,659 +19,437 0.04% 1,368,641
2012-05-31 2012-05-29 3.072 452,222 -62,197 0.04% 1,389,020
2012-05-30 2012-05-28 2.840 514,419 +12,958 0.05% 1,460,961
2012-05-28 2012-05-24 2.778 501,461 -7,775 0.04% 1,393,200
2012-05-24 2012-05-22 2.825 509,236 -11,662 0.05% 1,438,381
2012-05-23 2012-05-21 2.747 520,898 -2,591 0.05% 1,431,121
2012-05-22 2012-05-18 2.670 523,489 -6,479 0.05% 1,397,840
2012-05-21 2012-05-17 2.717 529,968 +11,662 0.05% 1,439,680
2012-05-18 2012-05-16 2.701 518,306 +6,479 0.05% 1,400,000
2012-05-17 2012-05-15 2.840 511,827 +19,436 0.05% 1,453,599
2012-05-15 2012-05-11 2.902 492,391 +1,296 0.04% 1,428,801
2012-05-14 2012-05-10 2.963 491,095 +12,958 0.04% 1,455,360
2012-05-10 2012-05-08 3.180 478,137 +6,478 0.04% 1,520,279
2012-05-03 2012-04-30 3.380 471,659 +6,479 0.04% 1,594,322
2012-04-30 2012-04-26 3.519 465,180 +6,479 0.04% 1,637,041
2012-04-26 2012-04-24 3.550 458,701 -15,549 0.04% 1,628,400
2012-04-24 2012-04-20 3.689 474,250 +19,436 0.04% 1,749,480
2012-04-23 2012-04-19 3.689 454,814 +19,437 0.04% 1,677,781
2012-04-19 2012-04-17 3.689 435,377 -6,479 0.04% 1,606,080
2012-04-17 2012-04-13 3.751 441,856 -51,831 0.04% 1,657,260
2012-04-13 2012-04-11 3.504 493,687 +12,958 0.04% 1,729,742
2012-04-12 2012-04-10 3.658 480,729 +6,479 0.04% 1,758,540
2012-04-11 2012-04-05 3.797 474,250 -12,958 0.04% 1,800,720
2012-04-10 2012-04-03 3.627 487,208 +12,958 0.04% 1,767,201
2012-04-05 2012-04-02 3.442 474,250 -6,479 0.04% 1,632,360
2012-03-29 2012-03-27 3.442 480,729 -6,479 0.04% 1,654,660
2012-03-28 2012-03-26 3.226 487,208 -6,479 0.04% 1,571,681
2012-03-27 2012-03-23 3.349 493,687 +6,479 0.04% 1,653,541
2012-03-26 2012-03-22 3.427 487,208 -6,479 0.04% 1,669,441
2012-03-23 2012-03-21 3.565 493,687 +6,479 0.04% 1,760,222
2012-03-22 2012-03-20 3.504 487,208 +6,479 0.04% 1,707,041
2012-03-21 2012-03-19 3.643 480,729 +12,958 0.04% 1,751,120
2012-03-20 2012-03-16 3.782 467,771 +12,957 0.04% 1,768,899
2012-03-16 2012-03-14 3.920 454,814 -25,915 0.04% 1,783,082
2012-03-14 2012-03-12 3.828 480,729 -6,479 0.04% 1,840,160
2012-03-13 2012-03-09 3.859 487,208 -32,394 0.04% 1,880,001
2012-03-12 2012-03-08 3.797 519,602 -222,871 0.05% 1,972,921
2012-03-09 2012-03-07 3.581 742,473 +31,098 0.07% 2,658,718
2012-03-08 2012-03-06 3.550 711,375 +86,816 0.06% 2,525,400
2012-03-07 2012-03-05 3.735 624,559 +116,619 0.06% 2,332,881
2012-03-06 2012-03-02 3.920 507,940 +32,394 0.05% 1,991,360
2012-03-05 2012-03-01 3.905 475,546 +15,549 0.04% 1,857,021
2012-03-02 2012-02-29 4.075 459,997 +51,831 0.04% 1,874,401
2012-03-01 2012-02-28 4.106 408,166 -7,775 0.04% 1,675,800
2012-02-29 2012-02-27 4.013 415,941 +14,254 0.04% 1,669,201
2012-02-28 2012-02-24 4.121 401,687 +32,394 0.04% 1,655,399
2012-02-27 2012-02-23 4.121 369,293 +1,296 0.03% 1,521,900
2012-02-24 2012-02-22 4.229 367,997 +12,957 0.03% 1,556,319
2012-02-23 2012-02-21 4.152 355,040 +12,958 0.03% 1,474,121
2012-02-22 2012-02-20 4.183 342,082 +2,592 0.03% 1,430,880
2012-02-21 2012-02-17 4.167 339,490 +28,506 0.03% 1,414,798
2012-02-20 2012-02-16 4.306 310,984 +7,775 0.03% 1,339,201
2012-02-17 2012-02-15 4.445 303,209 -40,169 0.03% 1,347,840
2012-02-16 2012-02-14 4.353 343,378 +51,831 0.03% 1,494,601
2012-02-15 2012-02-13 4.384 291,547 -6,479 0.03% 1,277,999
2012-02-14 2012-02-10 4.507 298,026 +19,436 0.03% 1,343,200
2012-02-13 2012-02-09 4.584 278,590 -15,549 0.02% 1,277,102
2012-02-10 2012-02-08 4.507 294,139 +25,916 0.03% 1,325,681
2012-02-09 2012-02-07 4.322 268,223 +6,478 0.02% 1,159,198
2012-02-07 2012-02-03 4.322 261,745 -6,478 0.02% 1,131,202
2012-02-06 2012-02-02 4.291 268,223 -25,916 0.02% 1,150,918
2012-02-02 2012-01-31 4.137 294,139 +32,394 0.03% 1,216,721
2012-01-20 2012-01-18 4.615 261,745 -2,591 0.02% 1,207,962
2012-01-19 2012-01-17 4.507 264,336 -19,437 0.02% 1,191,360
2012-01-18 2012-01-16 4.337 283,773 +19,437 0.03% 1,230,782
2012-01-17 2012-01-13 4.538 264,336 -6,479 0.02% 1,199,520
2012-01-16 2012-01-12 4.384 270,815 +6,479 0.02% 1,187,120
2012-01-13 2012-01-11 4.430 264,336 -5,183 0.02% 1,170,960
2011-12-20 2011-12-16 3.936 269,519 -6,479 0.02% 1,060,799
2011-12-16 2011-12-14 3.704 275,998 -71,267 0.02% 1,022,400
2011-12-15 2011-12-13 3.519 347,265 +32,394 0.03% 1,222,080
2011-12-14 2011-12-12 3.504 314,871 +12,958 0.03% 1,103,220
2011-12-13 2011-12-09 3.565 301,913 -3,888 0.03% 1,076,459
2011-12-12 2011-12-08 3.674 305,801 -6,478 0.03% 1,123,361
2011-12-07 2011-12-05 3.627 312,279 +3,887 0.03% 1,132,698
2011-12-06 2011-12-02 3.735 308,392 +6,479 0.03% 1,151,920
2011-12-05 2011-12-01 3.797 301,913 -38,873 0.03% 1,146,359
2011-12-02 2011-11-30 3.272 340,786 +58,309 0.03% 1,115,119
2011-12-01 2011-11-29 3.504 282,477 -25,915 0.03% 989,721
2011-11-24 2011-11-22 3.427 308,392 -5,183 0.03% 1,056,720
2011-11-23 2011-11-21 3.257 313,575 +11,662 0.03% 1,021,239
2011-11-22 2011-11-18 3.334 301,913 +19,436 0.03% 1,006,559
2011-11-21 2011-11-17 3.396 282,477 -6,479 0.03% 959,201
2011-11-16 2011-11-14 3.674 288,956 +6,479 0.03% 1,061,481
2011-11-14 2011-11-10 3.457 282,477 +12,958 0.03% 976,641
2011-11-09 2011-11-07 3.890 269,519 -6,479 0.02% 1,048,319
2011-11-07 2011-11-03 3.782 275,998 +6,479 0.02% 1,043,700
2011-11-04 2011-11-02 3.751 269,519 -64,788 0.02% 1,010,879
2011-11-03 2011-11-01 3.550 334,307 -29,803 0.03% 1,186,798
2011-10-31 2011-10-27 3.936 364,110 -19,437 0.03% 1,433,100
2011-10-28 2011-10-26 3.257 383,547 +6,479 0.03% 1,249,122
2011-10-27 2011-10-25 3.272 377,068 -58,309 0.03% 1,233,841
2011-10-26 2011-10-24 3.226 435,377 +6,479 0.04% 1,404,480
2011-10-25 2011-10-21 3.025 428,898 +5,183 0.04% 1,297,519
2011-10-19 2011-10-17 3.241 423,715 +32,394 0.04% 1,373,399
2011-10-18 2011-10-14 3.272 391,321 +25,915 0.03% 1,280,480
2011-10-17 2011-10-13 3.565 365,406 -28,507 0.03% 1,302,841
2011-10-14 2011-10-12 2.840 393,913 +12,958 0.04% 1,118,721
2011-10-12 2011-10-10 2.732 380,955 +14,253 0.03% 1,040,760
2011-10-11 2011-10-07 2.747 366,702 -6,478 0.03% 1,007,481
2011-10-06 2011-10-03 2.423 373,180 +6,478 0.03% 904,319
2011-09-30 2011-09-27 2.670 366,702 -12,957 0.03% 979,181
2011-09-28 2011-09-26 2.377 379,659 -15,549 0.03% 902,439
2011-09-27 2011-09-23 2.547 395,208 -6,479 0.04% 1,006,499
2011-09-26 2011-09-22 2.562 401,687 +6,479 0.04% 1,029,199
2011-09-21 2011-09-19 2.871 395,208 -19,437 0.04% 1,134,599
2011-09-20 2011-09-16 3.133 414,645 +32,394 0.04% 1,299,200
2011-09-14 2011-09-09 3.704 382,251 +12,958 0.03% 1,416,001
2011-09-05 2011-09-01 4.229 369,293 +6,479 0.03% 1,561,800
2011-08-29 2011-08-25 4.183 362,814 +11,662 0.03% 1,517,599
2011-08-26 2011-08-24 4.167 351,152 +32,394 0.03% 1,463,398
2011-08-19 2011-08-17 4.661 318,758 -32,394 0.03% 1,485,839
2011-08-18 2011-08-16 4.646 351,152 -32,395 0.03% 1,631,418
2011-08-16 2011-08-12 4.198 383,547 -6,478 0.03% 1,610,242
2011-08-15 2011-08-11 4.245 390,025 +6,478 0.03% 1,655,499
2011-08-12 2011-08-10 4.384 383,547 -6,478 0.03% 1,681,282
2011-08-11 2011-08-09 4.414 390,025 +32,394 0.03% 1,721,719
2011-08-10 2011-08-08 4.816 357,631 +38,873 0.03% 1,722,239
2011-08-09 2011-08-05 5.001 318,758 +64,788 0.03% 1,594,079
2011-08-08 2011-08-04 5.186 253,970 -6,479 0.02% 1,317,120
2011-08-05 2011-08-03 5.124 260,449 +1,296 0.02% 1,334,641
2011-08-03 2011-08-01 5.248 259,153 -1,296 0.02% 1,360,000
2011-07-29 2011-07-27 5.232 260,449 +6,479 0.02% 1,362,781
2011-07-27 2011-07-25 5.248 253,970 +6,479 0.02% 1,332,800
2011-07-22 2011-07-20 5.217 247,491 -97,183 0.02% 1,291,159
2011-07-21 2011-07-19 5.155 344,674 +64,789 0.03% 1,776,882
2011-07-20 2011-07-18 5.140 279,885 +32,394 0.02% 1,438,559
2011-07-12 2011-07-08 5.711 247,491 -12,958 0.02% 1,413,399
2011-07-11 2011-07-07 5.618 260,449 -25,915 0.02% 1,463,281
2011-07-08 2011-07-06 5.649 286,364 +6,479 0.03% 1,617,719
2011-07-04 2011-06-29 5.479 279,885 -6,479 0.02% 1,533,598
2011-06-29 2011-06-27 5.572 286,364 +19,436 0.03% 1,595,619
2011-06-16 2011-06-14 5.387 266,928 -19,436 0.02% 1,437,882
2011-06-15 2011-06-13 5.449 286,364 +19,436 0.03% 1,560,259
2011-06-14 2011-06-10 5.387 266,928 +1,296 0.02% 1,437,882
2011-06-13 2011-06-09 5.495 265,632 -6,479 0.02% 1,459,601
2011-06-08 2011-06-03 5.711 272,111 -12,957 0.02% 1,554,002
2011-06-02 2011-05-31 5.804 285,068 +32,394 0.03% 1,654,398
2011-06-01 2011-05-30 5.834 252,674 +12,957 0.02% 1,474,199
2011-05-30 2011-05-26 5.850 239,717 -6,478 0.02% 1,402,303
2011-05-27 2011-05-25 5.881 246,195 +6,478 0.02% 1,447,798
2011-05-26 2011-05-24 5.927 239,717 -25,915 0.02% 1,420,803
2011-05-25 2011-05-23 5.865 265,632 +12,958 0.02% 1,558,001
2011-05-24 2011-05-20 5.989 252,674 +25,915 0.02% 1,513,199
2011-05-20 2011-05-18 6.220 226,759 -6,479 0.02% 1,410,501
2011-05-17 2011-05-13 6.236 233,238 +6,479 0.02% 1,454,402
2011-05-16 2011-05-12 6.376 226,759 -6,479 0.02% 1,445,818
2011-05-13 2011-05-11 6.407 233,238 +9,823 0.02% 1,494,436
2011-05-12 2011-05-09 6.595 223,415 -6,384 0.02% 1,473,497
2011-05-04 2011-04-29 6.407 229,799 -6,383 0.02% 1,472,401
2011-04-29 2011-04-27 6.517 236,182 +6,383 0.02% 1,539,200
2011-04-27 2011-04-21 6.846 229,799 +6,384 0.02% 1,573,202
2011-04-15 2011-04-13 7.128 223,415 -31,917 0.02% 1,592,497
2011-04-13 2011-04-11 6.846 255,332 -3,830 0.02% 1,748,000
2011-04-12 2011-04-08 6.611 259,162 -31,916 0.02% 1,713,320
2011-04-11 2011-04-07 6.674 291,078 +6,383 0.03% 1,942,557
2011-04-07 2011-04-04 6.548 284,695 +19,150 0.03% 1,864,279
2011-04-06 2011-04-01 6.501 265,545 +6,383 0.02% 1,726,398
2011-03-29 2011-03-25 6.642 259,162 -51,066 0.02% 1,721,440
2011-03-28 2011-03-24 6.533 310,228 -6,384 0.03% 2,026,618
2011-03-25 2011-03-23 6.501 316,612 +6,384 0.03% 2,058,402
2011-03-24 2011-03-22 6.658 310,228 +31,916 0.03% 2,065,498
2011-03-23 2011-03-21 6.815 278,312 +7,660 0.03% 1,896,601
2011-03-22 2011-03-18 6.533 270,652 -12,766 0.02% 1,768,081
2011-03-18 2011-03-16 6.548 283,418 -19,150 0.03% 1,855,917
2011-03-17 2011-03-15 6.501 302,568 +12,766 0.03% 1,967,097
2011-03-16 2011-03-14 6.674 289,802 +12,767 0.03% 1,934,041
2011-03-14 2011-03-10 6.313 277,035 -12,767 0.03% 1,749,019
2011-03-11 2011-03-09 6.407 289,802 -19,150 0.03% 1,856,861
2011-03-09 2011-03-07 6.392 308,952 +29,363 0.03% 1,974,722
2011-03-08 2011-03-04 6.611 279,589 -6,383 0.03% 1,848,363
2011-03-07 2011-03-03 6.251 285,972 -6,383 0.03% 1,787,521
2011-03-04 2011-03-02 6.251 292,355 -6,383 0.03% 1,827,419
2011-03-03 2011-03-01 6.266 298,738 +6,383 0.03% 1,871,997
2011-03-02 2011-02-28 6.235 292,355 +6,383 0.03% 1,822,839
2011-03-01 2011-02-25 6.251 285,972 +12,767 0.03% 1,787,521
2011-02-23 2011-02-21 6.533 273,205 -6,384 0.02% 1,784,759
2011-02-22 2011-02-18 6.674 279,589 -31,916 0.03% 1,865,883
2011-02-21 2011-02-17 6.752 311,505 +70,216 0.03% 2,103,280
2011-02-11 2011-02-09 6.611 241,289 -6,383 0.02% 1,595,162
2011-02-08 2011-02-02 6.877 247,672 +6,383 0.02% 1,703,320
2011-02-01 2011-01-28 6.940 241,289 -19,150 0.02% 1,674,542
2011-01-31 2011-01-27 7.003 260,439 -22,979 0.02% 1,823,763
2011-01-28 2011-01-26 6.909 283,418 +6,383 0.03% 1,958,037
2011-01-27 2011-01-25 6.548 277,035 -34,470 0.03% 1,814,119
2011-01-26 2011-01-24 6.580 311,505 -6,383 0.03% 2,049,600
2011-01-25 2011-01-21 6.595 317,888 +19,150 0.03% 2,096,578
2011-01-24 2011-01-20 6.533 298,738 +19,149 0.03% 1,951,557
2011-01-20 2011-01-18 6.658 279,589 +30,640 0.03% 1,861,503
2011-01-19 2011-01-17 6.799 248,949 +6,384 0.02% 1,692,602
2011-01-18 2011-01-14 7.003 242,565 +6,383 0.02% 1,698,597
2011-01-17 2011-01-13 7.081 236,182 -19,150 0.02% 1,672,399
2011-01-13 2011-01-11 6.909 255,332 +12,767 0.02% 1,764,000
2011-01-12 2011-01-10 6.846 242,565 +6,383 0.02% 1,660,597
2011-01-10 2011-01-06 7.191 236,182 -6,383 0.02% 1,698,299
2011-01-07 2011-01-05 7.128 242,565 +6,383 0.02% 1,728,997
2011-01-06 2011-01-04 6.971 236,182 -19,150 0.02% 1,646,499
2011-01-05 2011-01-03 6.595 255,332 +6,383 0.02% 1,684,000
2010-12-30 2010-12-28 6.345 248,949 -12,766 0.02% 1,579,502
2010-12-29 2010-12-24 6.423 261,715 +6,383 0.02% 1,680,998
2010-12-28 2010-12-22 6.486 255,332 -6,383 0.02% 1,656,000
2010-12-23 2010-12-21 6.407 261,715 -12,767 0.02% 1,676,898
2010-12-21 2010-12-17 6.313 274,482 +12,767 0.02% 1,732,901
2010-12-20 2010-12-16 6.407 261,715 +19,150 0.02% 1,676,898
2010-12-17 2010-12-15 6.580 242,565 +6,383 0.02% 1,595,998
2010-12-16 2010-12-14 6.768 236,182 -60,003 0.02% 1,598,399
2010-12-14 2010-12-10 6.470 296,185 +6,383 0.03% 1,916,319
2010-12-13 2010-12-09 6.517 289,802 +25,533 0.03% 1,888,641
2010-12-08 2010-12-06 6.736 264,269 -6,383 0.02% 1,780,203
2010-12-07 2010-12-03 6.627 270,652 -6,383 0.02% 1,793,521
2010-12-06 2010-12-02 6.642 277,035 +6,383 0.03% 1,840,159
2010-11-30 2010-11-26 6.329 270,652 -12,766 0.02% 1,712,961
2010-11-25 2010-11-23 6.360 283,418 +6,383 0.03% 1,802,637
2010-11-23 2010-11-19 6.862 277,035 +6,383 0.03% 1,900,919
2010-11-22 2010-11-18 6.924 270,652 +12,767 0.02% 1,874,081
2010-11-19 2010-11-17 6.783 257,885 +19,150 0.02% 1,749,318
2010-11-18 2010-11-16 7.034 238,735 +6,383 0.02% 1,679,257
2010-11-17 2010-11-15 7.253 232,352 -6,383 0.02% 1,685,319
2010-11-16 2010-11-12 7.269 238,735 +12,766 0.02% 1,735,357
2010-11-12 2010-11-10 7.551 225,969 +5,107 0.02% 1,706,282
2010-11-11 2010-11-09 7.723 220,862 -6,383 0.02% 1,705,779
2010-11-09 2010-11-05 7.410 227,245 -25,534 0.02% 1,683,877
2010-11-08 2010-11-04 7.316 252,779 +6,384 0.02% 1,849,323
2010-11-04 2010-11-02 7.300 246,395 +6,383 0.02% 1,798,757
2010-11-03 2010-11-01 7.332 240,012 -5,107 0.02% 1,759,680
2010-11-01 2010-10-28 6.893 245,119 +6,384 0.02% 1,689,602
2010-10-28 2010-10-26 7.206 238,735 -1,277 0.02% 1,720,397
2010-10-27 2010-10-25 7.410 240,012 +6,383 0.02% 1,778,480
2010-10-26 2010-10-22 7.285 233,629 -6,383 0.02% 1,701,902
2010-10-25 2010-10-21 7.614 240,012 -6,383 0.02% 1,827,360
2010-10-22 2010-10-20 7.520 246,395 +22,980 0.02% 1,852,797
2010-10-21 2010-10-19 7.896 223,415 -19,150 0.02% 1,763,996
2010-10-20 2010-10-18 7.864 242,565 -29,364 0.02% 1,907,597
2010-10-19 2010-10-15 7.661 271,929 +19,150 0.02% 2,083,143
2010-10-18 2010-10-14 7.880 252,779 +3,830 0.02% 1,991,883
2010-10-15 2010-10-13 7.990 248,949 +19,150 0.02% 1,989,003
2010-10-13 2010-10-11 7.817 229,799 -33,193 0.02% 1,796,402
2010-10-12 2010-10-08 7.582 262,992 -12,767 0.02% 1,994,081
2010-10-11 2010-10-07 7.520 275,759 +54,897 0.02% 2,073,604
2010-10-08 2010-10-06 7.645 220,862 -11,490 0.02% 1,688,479
2010-10-07 2010-10-05 7.520 232,352 +25,533 0.02% 1,747,199
2010-10-06 2010-10-04 7.739 206,819 -121,283 0.02% 1,600,561
2010-10-05 2010-09-30 7.598 328,102 -6,383 0.03% 2,492,903
2010-10-04 2010-09-29 7.582 334,485 -7,660 0.03% 2,536,161
2010-09-30 2010-09-28 7.410 342,145 +7,660 0.03% 2,535,281
2010-09-29 2010-09-27 7.300 334,485 +8,937 0.03% 2,441,841
2010-09-28 2010-09-24 7.269 325,548 +6,383 0.03% 2,366,398
2010-09-24 2010-09-21 7.363 319,165 -12,767 0.03% 2,350,000
2010-09-22 2010-09-20 7.269 331,932 +1,277 0.03% 2,412,803
2010-09-21 2010-09-17 7.410 330,655 -57,450 0.03% 2,450,141
2010-09-20 2010-09-16 7.238 388,105 +44,683 0.04% 2,808,963
2010-09-17 2010-09-15 7.410 343,422 +25,534 0.03% 2,544,744
2010-09-15 2010-09-13 7.645 317,888 -6,384 0.03% 2,430,238
2010-09-14 2010-09-10 7.347 324,272 -127,666 0.03% 2,382,523
2010-09-13 2010-09-09 7.347 451,938 +6,384 0.04% 3,320,523
2010-09-10 2010-09-08 7.379 445,554 +57,449 0.04% 3,287,578
2010-09-09 2010-09-07 7.567 388,105 +49,790 0.04% 2,936,643
2010-09-08 2010-09-06 7.159 338,315 +6,383 0.03% 2,422,101
2010-09-07 2010-09-03 6.501 331,932 +6,384 0.03% 2,158,003
2010-09-06 2010-09-02 6.470 325,548 -12,767 0.03% 2,106,298
2010-09-03 2010-09-01 6.204 338,315 +12,767 0.03% 2,098,801
2010-08-31 2010-08-27 6.266 325,548 -19,150 0.03% 2,039,998
2010-08-30 2010-08-26 6.219 344,698 +19,150 0.03% 2,143,799
2010-08-26 2010-08-24 6.470 325,548 -12,767 0.03% 2,106,298
2010-08-24 2010-08-20 6.611 338,315 +6,383 0.03% 2,236,601
2010-08-18 2010-08-16 6.548 331,932 -6,383 0.03% 2,173,603
2010-08-17 2010-08-13 6.486 338,315 -6,383 0.03% 2,194,201
2010-08-16 2010-08-12 6.360 344,698 +12,766 0.03% 2,192,399
2010-08-13 2010-08-11 6.501 331,932 -63,833 0.03% 2,158,003
2010-08-09 2010-08-05 6.470 395,765 +31,917 0.04% 2,560,603
2010-08-05 2010-08-03 6.595 363,848 -6,383 0.03% 2,399,700
2010-08-03 2010-07-30 6.783 370,231 +31,916 0.03% 2,511,398
2010-08-02 2010-07-29 6.736 338,315 -15,320 0.03% 2,279,001
2010-07-29 2010-07-27 6.548 353,635 -26,810 0.03% 2,315,721
2010-07-28 2010-07-26 6.282 380,445 +12,767 0.03% 2,389,962
2010-07-26 2010-07-22 6.345 367,678 -2,553 0.03% 2,332,800
2010-07-23 2010-07-21 6.047 370,231 -44,683 0.03% 2,238,798
2010-07-22 2010-07-20 5.624 414,914 +12,766 0.04% 2,333,497
2010-07-21 2010-07-19 5.279 402,148 +12,767 0.04% 2,123,101
2010-07-16 2010-07-14 5.561 389,381 -12,767 0.04% 2,165,499
2010-07-15 2010-07-13 5.483 402,148 -12,766 0.04% 2,205,001
2010-07-14 2010-07-12 5.608 414,914 -3,830 0.04% 2,326,997
2010-07-13 2010-07-09 5.514 418,744 +7,660 0.04% 2,309,118
2010-07-12 2010-07-08 5.358 411,084 +16,596 0.04% 2,202,477
2010-07-09 2010-07-07 5.311 394,488 +12,767 0.04% 2,095,021
2010-07-07 2010-07-05 5.201 381,721 +15,320 0.03% 1,985,358
2010-07-02 2010-06-29 5.373 366,401 +6,383 0.03% 1,968,818
2010-06-24 2010-06-22 5.843 360,018 -20,427 0.03% 2,103,720
2010-06-23 2010-06-21 5.828 380,445 +20,427 0.03% 2,217,122
2010-06-14 2010-06-10 5.358 360,018 -6,383 0.03% 1,928,880
2010-06-11 2010-06-09 5.326 366,401 +8,936 0.03% 1,951,598
2010-06-09 2010-06-07 5.420 357,465 +10,214 0.03% 1,937,601
2010-05-31 2010-05-27 6.031 347,251 -25,534 0.03% 2,094,397
2010-05-24 2010-05-19 5.405 372,785 -6,383 0.03% 2,014,802
2010-05-20 2010-05-18 5.561 379,168 +6,383 0.03% 2,108,700
2010-05-19 2010-05-17 5.405 372,785 +6,384 0.03% 2,014,802
2010-05-18 2010-05-14 5.734 366,401 -10,214 0.03% 2,100,838
2010-05-17 2010-05-13 5.890 376,615 +12,767 0.03% 2,218,402
2010-05-14 2010-05-12 5.812 363,848 +3,830 0.03% 2,114,700
2010-05-13 2010-05-11 5.687 360,018 +6,383 0.03% 2,047,320
2010-05-12 2010-05-10 5.984 353,635 +6,384 0.03% 2,116,281
2010-05-11 2010-05-07 5.875 347,251 -6,384 0.03% 2,039,997
2010-05-10 2010-05-06 5.828 353,635 +6,384 0.03% 2,060,881
2010-05-06 2010-05-04 6.406 347,251 +4,148 0.03% 2,224,333
2010-05-04 2010-04-30 6.612 343,103 -6,307 0.03% 2,268,483
2010-04-30 2010-04-28 6.564 349,410 +6,307 0.03% 2,293,563
2010-04-28 2010-04-26 6.849 343,103 -6,307 0.03% 2,350,083
2010-04-26 2010-04-22 6.818 349,410 +6,307 0.03% 2,382,203
2010-04-23 2010-04-21 6.754 343,103 +6,308 0.03% 2,317,443
2010-04-19 2010-04-15 7.214 336,795 -6,308 0.03% 2,429,697
2010-04-13 2010-04-09 7.500 343,103 -6,307 0.03% 2,573,124
2010-04-12 2010-04-08 7.404 349,410 +3,785 0.03% 2,587,183
2010-04-09 2010-04-07 7.182 345,625 -5,046 0.03% 2,482,438
2010-04-08 2010-04-01 7.087 350,671 +5,046 0.03% 2,485,320
2010-04-07 2010-03-31 7.135 345,625 -6,307 0.03% 2,465,998
2010-04-01 2010-03-30 7.262 351,932 -12,614 0.03% 2,555,637
2010-03-31 2010-03-29 7.182 364,546 -7,569 0.03% 2,618,337
2010-03-30 2010-03-26 7.024 372,115 -7,568 0.03% 2,613,701
2010-03-29 2010-03-25 6.913 379,683 +13,875 0.03% 2,624,718
2010-03-26 2010-03-24 7.071 365,808 +17,660 0.03% 2,586,801
2010-03-25 2010-03-23 7.103 348,148 +7,568 0.03% 2,472,959
2010-03-24 2010-03-22 7.182 340,580 +6,307 0.03% 2,446,202
2010-03-23 2010-03-19 7.341 334,273 +94,606 0.03% 2,453,903
2010-03-22 2010-03-18 7.436 239,667 -7,569 0.02% 1,782,199
2010-03-19 2010-03-17 7.531 247,236 -6,307 0.02% 1,862,003
2010-03-18 2010-03-16 7.341 253,543 +3,785 0.02% 1,861,263
2010-03-16 2010-03-12 7.484 249,758 -25,229 0.02% 1,869,117
2010-03-15 2010-03-11 7.452 274,987 +30,274 0.03% 2,049,203
2010-03-12 2010-03-10 7.642 244,713 +1,262 0.02% 1,870,161
2010-03-11 2010-03-09 7.690 243,451 +29,012 0.02% 1,872,097
2010-03-09 2010-03-05 7.864 214,439 +6,307 0.02% 1,686,399
2010-03-08 2010-03-04 7.753 208,132 -6,307 0.02% 1,613,700
2010-03-05 2010-03-03 7.753 214,439 -12,614 0.02% 1,662,600
2010-03-03 2010-03-01 7.531 227,053 +12,614 0.02% 1,709,999
2010-03-02 2010-02-26 7.389 214,439 +6,307 0.02% 1,584,400
2010-03-01 2010-02-25 7.452 208,132 -12,614 0.02% 1,551,000
2010-02-26 2010-02-24 7.706 220,746 +12,614 0.02% 1,700,999
2010-02-19 2010-02-17 7.658 208,132 -6,307 0.02% 1,593,900
2010-02-18 2010-02-12 7.579 214,439 +16,398 0.02% 1,625,200
2010-02-17 2010-02-11 7.452 198,041 -8,830 0.02% 1,475,802
2010-02-11 2010-02-09 7.103 206,871 +2,523 0.02% 1,469,443
2010-02-10 2010-02-08 6.976 204,348 -1,261 0.02% 1,425,601
2010-02-09 2010-02-05 7.119 205,609 +3,784 0.02% 1,463,738
2010-02-08 2010-02-04 7.484 201,825 +7,568 0.02% 1,510,400
2010-02-05 2010-02-03 7.420 194,257 -6,307 0.02% 1,441,443
2010-02-04 2010-02-02 7.135 200,564 +12,614 0.02% 1,431,003
2010-02-02 2010-01-29 7.452 187,950 +6,307 0.02% 1,400,603
2010-02-01 2010-01-28 7.404 181,643 -6,307 0.02% 1,344,964
2010-01-29 2010-01-27 7.246 187,950 +6,307 0.02% 1,361,863
2010-01-28 2010-01-26 7.642 181,643 +31,536 0.02% 1,388,164
2010-01-26 2010-01-22 7.928 150,107 -6,307 0.01% 1,189,997
2010-01-25 2010-01-21 8.070 156,414 +7,568 0.01% 1,262,317
2010-01-22 2010-01-20 8.387 148,846 -195,518 0.01% 1,248,441
2010-01-21 2010-01-19 8.641 344,364 +208,132 0.03% 2,975,701
2010-01-20 2010-01-18 8.562 136,232 +12,614 0.01% 1,166,401
2010-01-19 2010-01-15 8.530 123,618 +12,614 0.01% 1,054,482
2010-01-18 2010-01-14 8.816 111,004 +10,091 0.01% 978,562
2010-01-15 2010-01-13 8.736 100,913 +18,922 0.01% 881,604
2010-01-12 2010-01-08 9.386 81,991 -6,307 0.01% 769,596
2010-01-11 2010-01-07 9.450 88,298 -6,307 0.01% 834,396
2010-01-07 2010-01-05 9.624 94,605 -3,785 0.01% 910,495
2010-01-06 2010-01-04 9.180 98,390 +10,092 0.01% 903,243
2009-12-30 2009-12-28 8.816 88,298 -16,399 0.01% 778,396
2009-12-29 2009-12-24 8.895 104,697 -10,091 0.01% 931,262
2009-12-28 2009-12-22 8.594 114,788 +31,535 0.01% 986,440
2009-12-22 2009-12-18 8.974 83,253 -6,307 0.01% 747,122
2009-12-21 2009-12-17 8.974 89,560 +2,523 0.01% 803,721
2009-12-18 2009-12-16 9.307 87,037 -6,307 0.01% 810,060
2009-12-16 2009-12-14 9.291 93,344 +15,137 0.01% 867,279
2009-12-15 2009-12-11 9.450 78,207 -52,979 0.01% 739,038
2009-12-14 2009-12-10 8.594 131,186 +6,307 0.01% 1,127,358
2009-12-09 2009-12-07 8.562 124,879 +18,921 0.01% 1,069,198
2009-12-08 2009-12-04 8.609 105,958 +5,045 0.01% 912,239
2009-12-07 2009-12-03 8.689 100,913 -6,307 0.01% 876,804
2009-12-04 2009-12-02 8.467 107,220 +6,307 0.01% 907,804
2009-12-03 2009-12-01 8.641 100,913 -18,921 0.01% 872,004
2009-11-27 2009-11-25 8.641 119,834 -25,228 0.01% 1,035,504
2009-11-26 2009-11-24 8.483 145,062 -10,091 0.01% 1,230,502
2009-11-25 2009-11-23 8.292 155,153 +6,307 0.01% 1,286,580
2009-11-24 2009-11-20 8.261 148,846 +6,307 0.01% 1,229,561
2009-11-23 2009-11-19 8.276 142,539 +6,307 0.01% 1,179,721
2009-11-20 2009-11-18 8.467 136,232 -5,046 0.01% 1,153,441
2009-11-19 2009-11-17 8.736 141,278 -2,522 0.01% 1,234,244
2009-11-18 2009-11-16 8.324 143,800 -37,843 0.01% 1,196,997
2009-11-17 2009-11-13 7.975 181,643 +6,308 0.02% 1,448,644
2009-11-12 2009-11-10 7.959 175,335 -630,704 0.02% 1,395,556
2009-11-11 2009-11-09 7.928 806,039 +624,396 0.07% 6,390,003
2009-11-09 2009-11-05 7.452 181,643 +6,308 0.02% 1,353,604
2009-11-03 2009-10-30 7.595 175,335 -12,615 0.02% 1,331,616
2009-11-02 2009-10-29 7.500 187,950 -44,149 0.02% 1,409,544
2009-10-30 2009-10-28 7.674 232,099 +31,535 0.02% 1,781,122
2009-10-28 2009-10-23 8.245 200,564 -12,614 0.02% 1,653,603
2009-10-21 2009-10-19 8.165 213,178 +63,071 0.02% 1,740,703
2009-10-16 2009-10-14 7.975 150,107 -6,307 0.01% 1,197,137
2009-10-15 2009-10-13 7.626 156,414 -6,307 0.01% 1,192,877
2009-10-08 2009-10-06 7.436 162,721 -18,922 0.01% 1,210,017
2009-10-06 2009-10-02 6.976 181,643 +12,615 0.02% 1,267,203
2009-10-05 2009-09-30 7.420 169,028 +6,307 0.02% 1,254,237
2009-10-02 2009-09-29 7.531 162,721 -5,046 0.01% 1,225,497
2009-09-30 2009-09-28 7.452 167,767 +11,353 0.02% 1,250,200
2009-09-29 2009-09-25 7.674 156,414 -25,229 0.01% 1,200,317
2009-09-25 2009-09-23 7.928 181,643 +12,615 0.02% 1,440,004
2009-09-24 2009-09-22 8.007 169,028 +59,286 0.02% 1,353,396
2009-09-21 2009-09-17 8.483 109,742 -3,785 0.01% 930,897
2009-09-17 2009-09-15 8.102 113,527 -6,307 0.01% 919,804
2009-09-15 2009-09-11 8.419 119,834 -6,307 0.01% 1,008,903
2009-09-14 2009-09-10 8.403 126,141 -12,614 0.01% 1,060,003
2009-09-11 2009-09-09 8.181 138,755 +12,614 0.01% 1,135,203
2009-09-10 2009-09-08 8.308 126,141 -13,875 0.01% 1,048,003
2009-09-09 2009-09-07 8.118 140,016 -2,523 0.01% 1,136,639
2009-09-08 2009-09-04 8.023 142,539 +3,784 0.01% 1,143,561
2009-09-07 2009-09-03 7.817 138,755 -44,149 0.01% 1,084,602
2009-09-03 2009-09-01 7.611 182,904 +50,456 0.02% 1,392,001
2009-09-01 2009-08-28 7.817 132,448 +6,307 0.01% 1,035,303
2009-08-31 2009-08-27 8.086 126,141 +18,921 0.01% 1,020,003
2009-08-27 2009-08-25 8.705 107,220 -15,136 0.01% 933,304
2009-08-25 2009-08-21 8.261 122,356 +6,307 0.01% 1,010,737
2009-08-24 2009-08-20 8.261 116,049 +2,522 0.01% 958,637
2009-08-21 2009-08-19 8.007 113,527 -21,443 0.01% 909,003
2009-08-20 2009-08-18 8.498 134,970 -6,308 0.01% 1,147,036
2009-08-19 2009-08-17 8.007 141,278 +12,615 0.01% 1,131,204
2009-08-18 2009-08-14 8.562 128,663 +5,045 0.01% 1,101,596
2009-08-17 2009-08-13 8.879 123,618 -6,307 0.01% 1,097,602
2009-08-14 2009-08-12 8.530 129,925 +18,921 0.01% 1,108,281
2009-08-13 2009-08-11 8.768 111,004 +10,091 0.01% 973,282
2009-08-12 2009-08-10 9.228 100,913 +6,308 0.01% 931,205
2009-08-10 2009-08-06 9.592 94,605 +18,921 0.01% 907,495
2009-08-07 2009-08-05 9.830 75,684 +6,307 0.01% 743,996
2009-08-05 2009-08-03 10.179 69,377 -12,614 0.01% 706,196
2009-08-04 2009-07-31 9.561 81,991 -6,307 0.01% 783,896
2009-08-03 2009-07-30 9.323 88,298 -208,132 0.01% 823,196
2009-07-31 2009-07-29 9.006 296,430 -409,958 0.03% 2,669,596
2009-07-30 2009-07-28 9.260 706,388 +428,879 0.06% 6,540,805
2009-07-29 2009-07-27 8.578 277,509 +12,614 0.03% 2,380,397
2009-07-28 2009-07-24 8.403 264,895 +107,219 0.02% 2,225,997
2009-07-22 2009-07-20 8.514 157,676 -7,568 0.01% 1,342,502
2009-07-20 2009-07-16 7.896 165,244 -22,706 0.02% 1,304,758
2009-07-17 2009-07-15 7.722 187,950 -69,377 0.02% 1,451,264
2009-07-16 2009-07-14 7.389 257,327 +76,946 0.02% 1,901,281
2009-07-15 2009-07-13 7.293 180,381 +23,967 0.02% 1,315,599
2009-07-13 2009-07-09 7.579 156,414 +47,933 0.01% 1,185,437
2009-07-09 2009-07-07 8.007 108,481 -8,830 0.01% 868,600
2009-07-08 2009-07-06 8.276 117,311 -31,535 0.01% 970,922
2009-07-07 2009-07-03 7.848 148,846 +12,614 0.01% 1,168,200
2009-07-03 2009-06-30 7.737 136,232 -29,012 0.01% 1,054,081
2009-06-30 2009-06-26 8.086 165,244 -3,784 0.02% 1,336,198
2009-06-29 2009-06-25 7.912 169,028 +31,535 0.02% 1,337,317
2009-06-25 2009-06-23 7.880 137,493 -18,921 0.01% 1,083,458
2009-06-24 2009-06-22 7.722 156,414 -44,150 0.01% 1,207,757
2009-06-23 2009-06-19 7.325 200,564 +6,307 0.02% 1,469,163
2009-06-22 2009-06-18 7.515 194,257 +22,706 0.02% 1,459,923
2009-06-19 2009-06-17 7.642 171,551 -6,307 0.02% 1,311,038
2009-06-18 2009-06-16 7.722 177,858 -31,535 0.02% 1,373,338
2009-06-17 2009-06-15 7.975 209,393 -69,378 0.02% 1,669,956
2009-06-16 2009-06-12 8.324 278,771 +113,527 0.03% 2,320,502
2009-06-15 2009-06-11 8.514 165,244 -44,149 0.02% 1,406,938
2009-06-11 2009-06-09 7.737 209,393 -50,457 0.02% 1,620,157
2009-06-10 2009-06-08 7.928 259,850 -5,045 0.02% 2,060,002
2009-06-09 2009-06-05 8.150 264,895 +37,842 0.02% 2,158,797
2009-06-08 2009-06-04 8.403 227,053 +100,912 0.02% 1,907,999
2009-06-05 2009-06-03 8.213 126,141 -39,103 0.01% 1,036,003
2009-06-04 2009-06-02 7.119 165,244 -7,569 0.02% 1,176,378
2009-06-03 2009-06-01 7.293 172,813 -5,045 0.02% 1,260,402
2009-05-25 2009-05-21 6.707 177,858 +6,307 0.02% 1,192,858
2009-05-22 2009-05-20 6.960 171,551 -6,307 0.02% 1,194,078
2009-05-21 2009-05-19 6.849 177,858 -2,523 0.02% 1,218,238
2009-05-19 2009-05-15 6.501 180,381 +8,830 0.02% 1,172,599
2009-05-18 2009-05-14 6.342 171,551 -5,046 0.02% 1,087,998
2009-05-15 2009-05-13 6.548 176,597 +27,751 0.02% 1,156,401
2009-05-14 2009-05-12 6.295 148,846 +6,307 0.01% 936,920
2009-05-13 2009-05-11 6.374 142,539 +69,377 0.01% 908,521
2009-05-08 2009-05-06 6.168 73,162 -6,307 0.01% 451,243
2009-05-07 2009-05-05 6.025 79,469 +6,307 0.01% 478,802
2009-05-06 2009-05-04 5.787 73,162 -12,614 0.01% 423,403
2009-05-05 2009-04-30 5.058 85,776 -6,307 0.01% 433,842
2009-05-04 2009-04-29 4.725 92,083 +6,307 0.01% 435,082
2009-04-30 2009-04-28 4.630 85,776 -157,675 0.01% 397,122
2009-04-29 2009-04-27 4.947 243,451 -3,785 0.02% 1,204,318
2009-04-28 2009-04-24 5.169 247,236 -10,091 0.02% 1,277,922
2009-04-27 2009-04-23 5.121 257,327 +10,091 0.02% 1,317,841
2009-04-24 2009-04-22 4.979 247,236 -84,514 0.02% 1,230,882
2009-04-22 2009-04-20 5.343 331,750 -3,784 0.03% 1,772,621
2009-04-21 2009-04-17 5.216 335,534 +69,377 0.03% 1,750,280
2009-04-20 2009-04-16 5.280 266,157 -134,970 0.02% 1,405,261
2009-04-17 2009-04-15 5.518 401,127 +6,307 0.04% 2,213,279
2009-04-16 2009-04-14 5.438 394,820 -47,934 0.04% 2,147,179
2009-04-15 2009-04-09 4.788 442,754 -25,228 0.04% 2,120,042
2009-04-09 2009-04-07 4.852 467,982 +31,535 0.04% 2,270,521
2009-04-08 2009-04-06 4.979 436,447 +18,922 0.04% 2,172,882
2009-04-07 2009-04-03 4.883 417,525 +88,298 0.04% 2,038,958
2009-04-06 2009-04-02 4.677 329,227 -75,684 0.03% 1,539,900
2009-04-03 2009-04-01 4.455 404,911 -18,922 0.04% 1,804,018
2009-04-02 2009-03-31 4.329 423,833 +18,922 0.04% 1,834,562
2009-04-01 2009-03-30 4.281 404,911 +50,456 0.04% 1,733,398
2009-03-31 2009-03-27 4.709 354,455 -34,058 0.03% 1,669,139
2009-03-30 2009-03-26 4.630 388,513 -25,228 0.04% 1,798,719
2009-03-27 2009-03-25 4.487 413,741 +40,365 0.04% 1,856,479
2009-03-26 2009-03-24 4.598 373,376 +41,626 0.03% 1,716,799
2009-03-25 2009-03-23 4.677 331,750 -95,867 0.03% 1,551,701
2009-03-24 2009-03-20 4.186 427,617 +42,888 0.04% 1,789,921
2009-03-23 2009-03-19 4.249 384,729 -22,705 0.04% 1,634,800
2009-03-20 2009-03-18 4.027 407,434 +95,867 0.04% 1,640,839
2009-03-19 2009-03-17 4.091 311,567 -15,137 0.03% 1,274,519
2009-03-18 2009-03-16 4.138 326,704 -45,411 0.03% 1,351,979
2009-03-17 2009-03-13 3.853 372,115 -56,763 0.03% 1,433,701
2009-03-16 2009-03-12 3.726 428,878 +58,025 0.04% 1,598,000
2009-03-13 2009-03-11 3.821 370,853 -6,307 0.03% 1,417,078
2009-03-12 2009-03-10 3.789 377,160 -68,116 0.03% 1,429,218
2009-03-11 2009-03-09 3.631 445,276 +36,580 0.04% 1,616,739
2009-03-10 2009-03-06 3.615 408,696 +18,921 0.04% 1,477,441
2009-03-09 2009-03-05 3.758 389,775 +6,307 0.04% 1,464,662
2009-03-06 2009-03-04 3.932 383,468 -63,070 0.04% 1,507,842
2009-03-05 2009-03-03 3.694 446,538 +11,353 0.04% 1,649,641
2009-03-04 2009-03-02 3.409 435,185 -17,660 0.04% 1,483,499
2009-03-03 2009-02-27 3.647 452,845 +13,876 0.04% 1,651,401
2009-03-02 2009-02-26 3.742 438,969 +25,228 0.04% 1,642,559
2009-02-27 2009-02-25 3.885 413,741 -66,855 0.04% 1,607,199
2009-02-26 2009-02-24 4.075 480,596 +22,706 0.04% 1,958,341
2009-02-25 2009-02-23 4.297 457,890 +44,149 0.04% 1,967,458
2009-02-24 2009-02-20 4.329 413,741 +81,991 0.04% 1,790,879
2009-02-23 2009-02-19 4.566 331,750 +8,830 0.03% 1,514,881
2009-02-20 2009-02-18 4.566 322,920 +20,182 0.03% 1,474,560
2009-02-19 2009-02-17 4.519 302,738 +18,922 0.03% 1,368,002
2009-02-18 2009-02-16 4.741 283,816 -25,229 0.03% 1,345,498
2009-02-17 2009-02-13 4.582 309,045 +6,307 0.03% 1,416,102
2009-02-16 2009-02-12 4.535 302,738 -6,307 0.03% 1,372,802
2009-02-13 2009-02-11 4.693 309,045 +94,606 0.03% 1,450,402
2009-02-12 2009-02-10 4.804 214,439 +100,912 0.02% 1,030,200
2009-02-11 2009-02-09 4.915 113,527 -56,763 0.01% 558,002
2009-02-10 2009-02-06 4.582 170,290 +25,228 0.02% 780,301
2009-02-09 2009-02-05 4.582 145,062 -16,398 0.01% 664,701
2009-02-06 2009-02-04 4.614 161,460 -73,162 0.01% 744,960
2009-02-05 2009-02-03 4.170 234,622 +1,262 0.02% 978,362
2009-02-04 2009-02-02 3.964 233,360 -20,183 0.02% 924,999
2009-02-03 2009-01-30 4.107 253,543 +39,104 0.02% 1,041,181
2009-02-02 2009-01-29 3.900 214,439 -63,070 0.02% 836,400
2009-01-30 2009-01-23 3.599 277,509 +31,535 0.03% 998,799
2009-01-29 2009-01-22 3.758 245,974 +10,091 0.02% 924,299
2009-01-23 2009-01-21 3.774 235,883 -3,784 0.02% 890,120
2009-01-22 2009-01-20 4.091 239,667 +15,137 0.02% 980,399
2009-01-21 2009-01-19 4.233 224,530 -10,092 0.02% 950,519
2009-01-20 2009-01-16 4.344 234,622 -6,307 0.02% 1,019,282
2009-01-19 2009-01-15 4.360 240,929 -31,535 0.02% 1,050,502
2009-01-16 2009-01-14 4.186 272,464 -25,228 0.02% 1,140,481
2009-01-15 2009-01-13 4.138 297,692 +56,763 0.03% 1,231,921
2009-01-14 2009-01-12 4.059 240,929 -105,958 0.02% 977,922
2009-01-13 2009-01-09 4.329 346,887 -42,888 0.03% 1,501,501
2009-01-12 2009-01-08 4.360 389,775 +35,320 0.04% 1,699,502
2009-01-09 2009-01-07 4.741 354,455 -214,439 0.03% 1,680,379
2009-01-08 2009-01-06 4.868 568,894 +363,285 0.05% 2,769,139
2009-01-07 2009-01-05 4.947 205,609 -13,876 0.02% 1,017,119
2009-01-06 2009-01-02 4.630 219,485 -12,614 0.02% 1,016,161
2009-01-05 2008-12-31 4.376 232,099 -12,614 0.02% 1,015,681
2009-01-02 2008-12-29 4.329 244,713 +99,651 0.02% 1,059,241
2008-12-30 2008-12-24 4.265 145,062 +7,569 0.01% 618,701
2008-12-29 2008-12-22 4.329 137,493 +18,921 0.01% 595,139
2008-12-23 2008-12-19 4.757 118,572 -100,913 0.01% 563,999
2008-12-22 2008-12-18 4.836 219,485 -397,343 0.02% 1,061,402
2008-12-19 2008-12-17 4.439 616,828 -45,410 0.06% 2,738,402
2008-12-18 2008-12-16 3.869 662,238 +36,580 0.06% 2,561,999
2008-12-17 2008-12-15 3.837 625,658 -42,887 0.06% 2,400,642
2008-12-16 2008-12-12 3.631 668,545 +175,335 0.06% 2,427,399
2008-12-15 2008-12-11 4.075 493,210 -98,390 0.05% 2,009,741
2008-12-12 2008-12-10 4.218 591,600 -18,921 0.05% 2,495,082
2008-12-11 2008-12-09 3.980 610,521 -18,921 0.06% 2,429,681
2008-12-10 2008-12-08 4.043 629,442 +479,335 0.06% 2,544,901
2008-12-09 2008-12-05 3.726 150,107 -75,685 0.01% 559,299
2008-12-08 2008-12-04 3.536 225,792 +75,685 0.02% 798,341
2008-12-05 2008-12-03 3.567 150,107 -69,378 0.01% 535,499
2008-12-04 2008-12-02 3.250 219,485 +69,378 0.02% 713,401
2008-12-03 2008-12-01 3.504 150,107 -126,141 0.01% 525,979
2008-12-02 2008-11-28 3.234 276,248 -63,070 0.03% 893,520
2008-12-01 2008-11-27 3.139 339,318 +54,240 0.03% 1,065,239
2008-11-28 2008-11-26 2.902 285,078 -31,535 0.03% 827,161
2008-11-27 2008-11-25 2.822 316,613 -13,875 0.03% 893,560
2008-11-26 2008-11-24 2.965 330,488 +126,140 0.03% 979,879
2008-11-25 2008-11-21 3.044 204,348 +3,784 0.02% 622,081
2008-11-24 2008-11-20 2.648 200,564 +12,614 0.02% 531,061
2008-11-21 2008-11-19 2.886 187,950 +18,922 0.02% 542,361
2008-11-20 2008-11-18 3.187 169,028 -3,785 0.02% 538,679
2008-11-19 2008-11-17 3.599 172,813 +16,399 0.02% 621,981
2008-11-18 2008-11-14 3.774 156,414 -25,229 0.01% 590,239
2008-11-17 2008-11-13 3.678 181,643 +12,615 0.02% 668,162
2008-11-14 2008-11-12 3.599 169,028 -12,615 0.02% 608,358
2008-11-13 2008-11-11 3.488 181,643 +18,922 0.02% 633,602
2008-11-12 2008-11-10 3.583 162,721 -13,876 0.01% 583,079
2008-11-10 2008-11-06 2.378 176,597 -63,070 0.02% 420,000
2008-11-07 2008-11-05 2.378 239,667 +50,456 0.02% 570,000
2008-11-06 2008-11-04 2.188 189,211 +6,307 0.02% 414,000
2008-11-05 2008-11-03 2.251 182,904 +12,614 0.02% 411,800
2008-11-04 2008-10-31 2.204 170,290 -37,842 0.02% 375,300
2008-11-03 2008-10-30 1.966 208,132 +37,842 0.02% 409,200
2008-10-28 2008-10-24 1.760 170,290 -18,921 0.02% 299,700
2008-10-24 2008-10-22 2.156 189,211 +18,921 0.02% 408,000
2008-10-23 2008-10-21 2.315 170,290 -44,149 0.02% 394,200
2008-10-22 2008-10-20 2.521 214,439 +6,307 0.02% 540,600
2008-10-21 2008-10-17 2.410 208,132 +18,921 0.02% 501,600
2008-10-20 2008-10-16 2.489 189,211 +20,183 0.02% 471,000
2008-10-17 2008-10-15 2.727 169,028 +18,921 0.02% 460,959
2008-10-16 2008-10-14 3.123 150,107 -31,536 0.01% 468,859
2008-10-15 2008-10-13 3.076 181,643 +18,922 0.02% 558,722
2008-10-14 2008-10-10 2.680 162,721 -37,843 0.01% 436,019
2008-10-13 2008-10-09 3.044 200,564 +12,614 0.02% 610,561
2008-10-10 2008-10-08 3.171 187,950 +12,615 0.02% 596,001
2008-10-09 2008-10-06 3.552 175,335 +25,228 0.02% 622,718
2008-10-08 2008-10-03 4.027 150,107 -6,307 0.01% 604,519
2008-10-06 2008-10-02 4.138 156,414 +6,307 0.01% 647,278
2008-09-30 2008-09-26 4.107 150,107 +12,614 0.01% 616,419
2008-09-29 2008-09-25 4.233 137,493 -37,842 0.01% 582,059
2008-09-26 2008-09-24 4.170 175,335 +37,842 0.02% 731,138
2008-09-24 2008-09-22 4.661 137,493 -6,307 0.01% 640,919
2008-09-23 2008-09-19 4.757 143,800 +3,784 0.01% 683,999
2008-09-19 2008-09-17 3.678 140,016 -17,660 0.01% 515,040
2008-09-18 2008-09-16 3.837 157,676 +15,137 0.01% 605,001
2008-09-16 2008-09-11 4.170 142,539 +1,261 0.01% 594,380
2008-09-12 2008-09-10 4.376 141,278 +1,262 0.01% 618,242
2008-09-11 2008-09-09 4.677 140,016 +12,614 0.01% 654,900
2008-09-10 2008-09-08 4.931 127,402 -18,921 0.01% 628,220
2008-09-09 2008-09-05 4.772 146,323 -44,149 0.01% 698,319
2008-09-08 2008-09-04 4.947 190,472 +10,091 0.02% 942,238
2008-09-05 2008-09-03 4.899 180,381 +81,991 0.02% 883,740
2008-09-04 2008-09-02 5.248 98,390 +18,921 0.01% 516,362
2008-09-01 2008-08-28 5.534 79,469 -21,444 0.01% 439,742
2008-08-28 2008-08-26 5.232 100,913 -6,307 0.01% 528,003
2008-08-27 2008-08-25 5.042 107,220 +15,137 0.01% 540,602
2008-08-26 2008-08-21 5.470 92,083 +3,785 0.01% 503,702
2008-08-25 2008-08-20 5.629 88,298 -12,615 0.01% 496,998
2008-08-21 2008-08-19 5.169 100,913 +6,308 0.01% 521,603
2008-08-19 2008-08-15 5.565 94,605 +6,307 0.01% 526,497
2008-08-18 2008-08-14 5.819 88,298 -6,307 0.01% 513,797
2008-08-15 2008-08-13 5.534 94,605 +6,307 0.01% 523,497
2008-08-14 2008-08-12 5.771 88,298 +8,829 0.01% 509,597
2008-08-12 2008-08-08 6.104 79,469 +6,307 0.01% 485,102
2008-08-08 2008-08-05 6.707 73,162 +12,614 0.01% 490,683
2008-08-05 2008-08-01 7.785 60,548 -3,784 0.01% 471,364
2008-07-30 2008-07-28 7.389 64,332 +3,784 0.01% 475,322
2008-07-24 2008-07-22 7.626 60,548 +1,262 0.01% 461,764
2008-07-21 2008-07-17 7.563 59,286 -18,921 0.01% 448,379
2008-07-17 2008-07-15 7.579 78,207 +12,614 0.01% 592,719
2008-07-16 2008-07-14 7.928 65,593 -18,921 0.01% 519,999
2008-07-03 2008-06-30 7.182 84,514 -3,784 0.01% 607,018
2008-06-26 2008-06-24 7.452 88,298 -18,922 0.01% 657,997
2008-06-24 2008-06-20 7.817 107,220 +1,262 0.01% 838,104
2008-06-23 2008-06-19 7.959 105,958 +22,705 0.01% 843,359
2008-06-20 2008-06-18 8.229 83,253 +12,614 0.01% 685,082
2008-06-19 2008-06-17 8.055 70,639 +12,614 0.01% 568,962
2008-06-16 2008-06-12 8.150 58,025 +1,262 0.01% 472,883
2008-06-10 2008-06-05 8.467 56,763 +2,523 0.01% 480,598
2008-06-06 2008-06-04 8.752 54,240 +1,261 0.00% 474,716
2008-05-29 2008-05-27 9.133 52,979 -12,614 0.00% 483,839
2008-05-28 2008-05-26 9.022 65,593 +12,614 0.01% 591,759
2008-05-27 2008-05-23 9.529 52,979 -31,535 0.00% 504,839
2008-05-26 2008-05-22 9.323 84,514 +15,137 0.01% 787,918
2008-05-23 2008-05-21 9.608 69,377 +12,614 0.01% 666,597
2008-05-22 2008-05-20 9.260 56,763 -12,614 0.01% 525,597
2008-05-20 2008-05-16 9.244 69,377 -2,523 0.01% 641,297
2008-05-19 2008-05-15 9.038 71,900 +2,523 0.01% 649,799
2008-05-16 2008-05-14 9.149 69,377 +12,614 0.01% 634,697
2008-05-14 2008-05-09 8.398 56,763 +1,464 0.01% 476,691
2008-05-07 2008-05-05 8.740 55,299 +6,144 0.01% 483,297
2008-05-06 2008-05-02 8.626 49,155 -24,578 0.00% 424,000
2008-05-05 2008-04-30 8.170 73,733 -12,288 0.01% 602,404
2008-05-02 2008-04-29 8.024 86,021 -12,289 0.01% 690,198
2008-04-29 2008-04-25 7.975 98,310 +24,577 0.01% 784,000
2008-04-28 2008-04-24 8.121 73,733 -27,035 0.01% 598,804
2008-04-25 2008-04-23 7.633 100,768 +24,578 0.01% 769,162
2008-04-15 2008-04-11 7.145 76,190 -24,578 0.01% 544,358
2008-04-10 2008-04-08 7.096 100,768 -8,602 0.01% 715,042
2008-04-09 2008-04-07 7.161 109,370 -6,144 0.01% 783,201
2008-04-08 2008-04-03 6.949 115,514 +12,288 0.01% 802,758
2008-04-07 2008-04-02 6.803 103,226 -24,577 0.01% 702,243
2008-03-20 2008-03-18 6.201 127,803 +12,289 0.01% 792,480
2008-03-19 2008-03-17 6.233 115,514 +14,746 0.01% 720,038
2008-03-17 2008-03-13 7.015 100,768 +12,289 0.01% 706,842
2008-03-13 2008-03-11 7.226 88,479 +6,144 0.01% 639,360
2008-03-12 2008-03-10 7.226 82,335 +6,145 0.01% 594,963
2008-03-10 2008-03-06 7.519 76,190 -6,145 0.01% 572,878
2008-03-07 2008-03-05 7.324 82,335 +6,145 0.01% 603,003
2008-03-05 2008-03-03 7.958 76,190 +14,746 0.01% 606,358
2008-02-29 2008-02-27 8.317 61,444 -30,722 0.01% 511,002
2008-02-28 2008-02-26 8.138 92,166 -153,609 0.01% 750,003
2008-02-27 2008-02-25 7.942 245,775 +184,331 0.02% 1,952,000
2008-02-11 2008-02-04 7.194 61,444 -6,144 0.01% 442,002
2008-02-05 2008-02-01 6.933 67,588 +6,144 0.01% 468,599
2008-01-25 2008-01-23 7.177 61,444 -6,144 0.01% 441,002
2008-01-17 2008-01-15 8.268 67,588 -2,458 0.01% 558,799
2008-01-10 2008-01-08 8.528 70,046 -3,687 0.01% 597,361
2008-01-08 2008-01-04 8.496 73,733 -8,602 0.01% 626,404
2008-01-03 2007-12-31 8.414 82,335 +12,289 0.01% 692,783
2007-12-28 2007-12-24 8.723 70,046 -11,060 0.01% 611,041
2007-12-27 2007-12-20 8.414 81,106 +2,458 0.01% 682,442
2007-12-21 2007-12-19 8.398 78,648 +2,458 0.01% 660,480
2007-12-20 2007-12-18 8.284 76,190 -6,145 0.01% 631,158
2007-12-19 2007-12-17 8.186 82,335 +6,145 0.01% 674,023
2007-12-14 2007-12-12 9.407 76,190 +18,433 0.01% 716,717
2007-12-13 2007-12-11 9.749 57,757 +6,144 0.01% 563,059
2007-12-11 2007-12-07 10.074 51,613 +7,373 0.00% 519,962
2007-12-10 2007-12-06 9.944 44,240 -8,602 0.00% 439,925
2007-12-07 2007-12-05 9.391 52,842 -2,457 0.00% 496,223
2007-12-05 2007-12-03 8.935 55,299 +11,059 0.01% 494,097
2007-12-03 2007-11-29 9.212 44,240 -7,373 0.00% 407,525
2007-11-29 2007-11-27 9.000 51,613 -6,144 0.00% 464,522
2007-11-28 2007-11-26 8.902 57,757 -6,145 0.01% 514,179
2007-11-26 2007-11-22 8.463 63,902 +6,145 0.01% 540,804
2007-11-23 2007-11-21 8.675 57,757 +15,975 0.01% 501,019
2007-11-22 2007-11-20 8.919 41,782 -7,373 0.00% 372,642
2007-11-20 2007-11-16 7.812 49,155 -12,289 0.00% 384,000
2007-11-19 2007-11-15 8.349 61,444 -6,144 0.01% 513,002
2007-11-16 2007-11-14 8.935 67,588 -18,433 0.01% 603,899
2007-11-15 2007-11-13 8.561 86,021 +12,288 0.01% 736,398
2007-11-09 2007-11-07 9.749 73,733 -2,457 0.01% 718,805
2007-11-08 2007-11-06 9.830 76,190 -12,289 0.01% 748,957
2007-11-05 2007-11-01 10.969 88,479 -8,602 0.01% 970,560
2007-11-02 2007-10-31 11.116 97,081 -3,687 0.01% 1,079,138
2007-11-01 2007-10-30 11.230 100,768 +12,289 0.01% 1,131,603
2007-10-31 2007-10-29 12.255 88,479 -2,458 0.01% 1,084,320
2007-10-30 2007-10-26 12.450 90,937 +36,866 0.01% 1,132,203
2007-10-25 2007-10-23 12.841 54,071 -6,144 0.01% 694,326
2007-10-24 2007-10-22 12.825 60,215 +9,831 0.01% 772,241
2007-10-23 2007-10-18 13.248 50,384 -6,144 0.00% 667,482
2007-10-18 2007-10-16 13.427 56,528 +7,373 0.01% 758,996
2007-10-15 2007-10-11 13.752 49,155 -17,204 0.00% 676,000
2007-10-12 2007-10-10 13.167 66,359 -18,433 0.01% 873,717
2007-10-11 2007-10-09 13.280 84,792 -3,687 0.01% 1,126,075
2007-10-10 2007-10-08 13.329 88,479 +13,518 0.01% 1,179,360
2007-10-09 2007-10-05 13.004 74,961 -15,976 0.01% 974,775
2007-10-08 2007-10-04 12.385 90,937 +9,831 0.01% 1,126,283
2007-10-05 2007-10-03 13.280 81,106 +44,240 0.01% 1,077,123
2007-10-04 2007-10-02 14.469 36,866 -2,458 0.00% 533,396
2007-10-03 2007-09-28 13.834 39,324 -3,687 0.00% 544,000
2007-10-02 2007-09-27 13.573 43,011 -30,722 0.00% 583,805
2007-09-25 2007-09-21 13.167 73,733 +6,145 0.01% 970,806
2007-09-24 2007-09-20 13.508 67,588 -6,145 0.01% 912,998
2007-09-21 2007-09-19 13.687 73,733 -6,144 0.01% 1,009,207
2007-09-20 2007-09-18 12.646 79,877 -1,229 0.01% 1,010,101
2007-09-18 2007-09-14 12.141 81,106 +19,662 0.01% 984,723
2007-09-13 2007-09-11 10.774 61,444 -3,686 0.01% 662,003
2007-09-12 2007-09-10 10.758 65,130 +9,831 0.01% 700,656
2007-09-05 2007-09-03 11.295 55,299 -61,444 0.01% 624,596
2007-09-03 2007-08-30 11.034 116,743 -86,021 0.01% 1,288,198
2007-08-31 2007-08-29 11.034 202,764 +2,457 0.02% 2,237,395
2007-08-30 2007-08-28 11.246 200,307 +105,684 0.02% 2,252,664
2007-08-29 2007-08-27 11.425 94,623 -7,374 0.01% 1,081,075
2007-08-23 2007-08-21 9.879 101,997 -6,144 0.01% 1,007,623
2007-08-22 2007-08-20 9.716 108,141 -6,144 0.01% 1,050,720
2007-08-21 2007-08-17 8.951 114,285 -4,916 0.01% 1,022,996
2007-08-20 2007-08-16 9.130 119,201 +6,144 0.01% 1,088,341
2007-08-15 2007-08-13 10.270 113,057 +3,687 0.01% 1,161,045
2007-08-14 2007-08-10 10.416 109,370 +6,144 0.01% 1,139,201
2007-08-13 2007-08-09 10.855 103,226 -7,373 0.01% 1,120,565
2007-08-10 2007-08-08 10.807 110,599 +3,687 0.01% 1,195,202
2007-08-08 2007-08-06 10.383 106,912 +1,229 0.01% 1,110,118
2007-08-07 2007-08-03 10.383 105,683 -1,229 0.01% 1,097,357
2007-08-02 2007-07-31 11.344 106,912 +6,144 0.01% 1,212,778
2007-08-01 2007-07-30 11.018 100,768 -6,144 0.01% 1,110,283
2007-07-31 2007-07-27 10.628 106,912 +11,060 0.01% 1,136,218
2007-07-30 2007-07-26 11.165 95,852 +24,577 0.01% 1,070,157
2007-07-27 2007-07-25 11.539 71,275 -43,010 0.01% 822,443
2007-07-26 2007-07-24 11.425 114,285 +44,239 0.01% 1,305,715
2007-07-16 2007-07-12 10.156 70,046 +33,180 0.01% 711,361
2007-07-06 2007-07-04 10.449 36,866 -2,458 0.00% 385,197
2007-07-03 2007-06-28 9.846 39,324 +2,458 0.00% 387,200
2007-06-28 2007-06-26 10.172 36,866 -6,145 0.00% 374,997
2007-06-27 2007-06-25 10.221 43,011 -6,144 0.00% 439,604
2007-06-26 2007-06-22 10.514 49,155 0.00% 516,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top