History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 278,000 +0 0.02% 770,060
2025-10-13 2025-10-09 2.820 278,000 +0 0.02% 783,960
2025-10-10 2025-10-08 2.780 278,000 +0 0.02% 772,840
2025-10-09 2025-10-06 2.750 278,000 +0 0.02% 764,500
2025-10-08 2025-10-03 2.760 278,000 +0 0.02% 767,280
2025-10-06 2025-10-02 2.730 278,000 +0 0.02% 758,940
2025-10-03 2025-09-30 2.670 278,000 +0 0.02% 742,260
2025-10-02 2025-09-29 2.680 278,000 +0 0.02% 745,040
2025-09-30 2025-09-26 2.440 278,000 +0 0.02% 678,320
2025-09-29 2025-09-25 2.440 278,000 +0 0.02% 678,320
2025-09-26 2025-09-24 2.400 278,000 +0 0.02% 667,200
2025-09-25 2025-09-23 2.440 278,000 +0 0.02% 678,320
2025-09-24 2025-09-22 2.590 278,000 +0 0.02% 720,020
2025-09-23 2025-09-19 2.480 278,000 +0 0.02% 689,440
2025-09-22 2025-09-18 2.370 278,000 +0 0.02% 658,860
2025-09-19 2025-09-17 2.410 278,000 +0 0.02% 669,980
2025-09-18 2025-09-16 2.440 278,000 +0 0.02% 678,320
2025-09-17 2025-09-15 2.470 278,000 +0 0.02% 686,660
2025-09-16 2025-09-12 2.520 278,000 +0 0.02% 700,560
2025-09-15 2025-09-11 2.460 278,000 +40,000 0.02% 683,880
2025-07-28 2025-07-24 2.180 238,000 -70,000 0.01% 518,840
2025-06-09 2025-06-05 1.750 308,000 -20,000 0.02% 539,000
2025-03-11 2025-03-07 1.990 328,000 +50,000 0.02% 652,720
2025-03-06 2025-03-04 1.940 278,000 +50,000 0.02% 539,320
2025-01-10 2025-01-08 1.630 228,000 -20,000 0.01% 371,640
2024-08-26 2024-08-22 1.020 248,000 -30,000 0.01% 252,960
2024-05-06 2024-05-02 1.170 278,000 +10,000 0.02% 325,260
2024-04-15 2024-04-11 1.200 268,000 -20,000 0.02% 321,600
2024-03-04 2024-02-29 1.190 288,000 -20,000 0.02% 342,720
2023-12-18 2023-12-14 1.190 308,000 +10,000 0.02% 366,520
2023-11-23 2023-11-21 1.330 298,000 +10,000 0.02% 396,340
2023-11-22 2023-11-20 1.340 288,000 -20,000 0.02% 385,920
2023-11-16 2023-11-14 1.300 308,000 +20,000 0.02% 400,400
2023-08-23 2023-08-21 1.330 288,000 -30,000 0.02% 383,040
2023-06-21 2023-06-19 1.443 318,000 +5,022 0.02% 458,805
2023-05-29 2023-05-24 1.504 312,978 -29,527 0.02% 470,639
2023-05-02 2023-04-27 1.707 342,505 +9,842 0.02% 584,641
2023-04-21 2023-04-19 1.819 332,663 +49,211 0.02% 605,021
2023-02-21 2023-02-17 1.890 283,452 -19,684 0.02% 535,680
2023-01-27 2023-01-20 2.113 303,136 -29,527 0.02% 640,639
2023-01-13 2023-01-11 1.941 332,663 +29,527 0.02% 645,581
2022-12-20 2022-12-16 1.920 303,136 -29,527 0.02% 582,120
2022-12-13 2022-12-09 1.930 332,663 +29,527 0.02% 642,201
2022-09-28 2022-09-26 1.727 303,136 -13,779 0.02% 523,600
2022-09-09 2022-09-07 1.951 316,915 -9,842 0.02% 618,240
2022-08-24 2022-08-22 2.154 326,757 +5,905 0.02% 703,839
2022-08-03 2022-08-01 2.103 320,852 -11,811 0.02% 674,820
2022-07-21 2022-07-19 2.184 332,663 -29,526 0.02% 726,701
2022-06-30 2022-06-28 2.510 362,189 +29,526 0.02% 908,961
2022-06-28 2022-06-24 3.471 332,663 +29,527 0.02% 1,154,729
2022-06-27 2022-06-23 3.483 303,136 +42,267 0.02% 1,055,815
2022-06-17 2022-06-15 3.566 260,869 -5,082 0.02% 930,160
2022-06-13 2022-06-09 3.577 265,951 +8,470 0.02% 951,421
2022-06-10 2022-06-08 3.625 257,481 +5,082 0.02% 933,280
2022-06-08 2022-06-06 3.566 252,399 -1,694 0.02% 899,959
2022-06-06 2022-06-01 3.577 254,093 +10,164 0.02% 908,999
2022-05-31 2022-05-27 3.495 243,929 +16,939 0.02% 852,479
2022-05-19 2022-05-17 3.436 226,990 +16,940 0.02% 779,880
2022-05-18 2022-05-16 3.412 210,050 +16,939 0.01% 716,719
2022-04-22 2022-04-20 3.873 193,111 -11,857 0.01% 747,841
2022-03-29 2022-03-25 3.625 204,968 +3,387 0.01% 742,938
2022-03-28 2022-03-24 3.719 201,581 +8,470 0.01% 749,702
2022-01-14 2022-01-12 3.743 193,111 -8,470 0.01% 722,761
2022-01-13 2022-01-11 3.814 201,581 +8,470 0.01% 768,742
2022-01-11 2022-01-07 3.719 193,111 +16,940 0.01% 718,201
2021-12-08 2021-12-06 3.459 176,171 +8,470 0.01% 609,439
2021-11-15 2021-11-11 3.518 167,701 +8,469 0.01% 590,038
2021-10-29 2021-10-27 3.943 159,232 +8,470 0.01% 627,921
2021-09-13 2021-09-09 5.561 150,762 -8,470 0.01% 838,380
2021-08-30 2021-08-26 4.947 159,232 -8,469 0.01% 787,721
2021-07-05 2021-06-30 4.171 167,701 +7,742 0.01% 699,556
2021-06-07 2021-06-03 4.629 159,959 -8,079 0.01% 740,521
2021-06-02 2021-05-31 4.605 168,038 +8,079 0.01% 773,762
2021-05-18 2021-05-14 5.013 159,959 +16,158 0.01% 801,901
2021-05-17 2021-05-13 5.100 143,801 -8,079 0.01% 733,358
2021-05-10 2021-05-06 5.211 151,880 -24,236 0.01% 791,480
2021-05-03 2021-04-29 4.592 176,116 -96,945 0.01% 808,779
2021-04-30 2021-04-28 4.345 273,061 -8,079 0.02% 1,186,380
2021-04-15 2021-04-13 3.973 281,140 -16,157 0.02% 1,117,081
2021-04-13 2021-04-09 3.874 297,297 -56,551 0.02% 1,151,840
2021-03-26 2021-03-24 3.070 353,848 -4,847 0.03% 1,086,239
2021-03-25 2021-03-23 3.218 358,695 +4,847 0.03% 1,154,399
2021-03-24 2021-03-22 3.515 353,848 -8,079 0.03% 1,243,919
2021-03-22 2021-03-18 3.416 361,927 +8,079 0.03% 1,236,480
2021-03-15 2021-03-11 3.528 353,848 -8,079 0.03% 1,248,299
2021-03-12 2021-03-10 3.429 361,927 +8,079 0.03% 1,240,960
2021-03-05 2021-03-03 3.392 353,848 +16,157 0.03% 1,200,119
2021-02-19 2021-02-17 2.896 337,691 -16,157 0.02% 978,121
2021-02-17 2021-02-11 2.760 353,848 +16,157 0.03% 976,739
2021-01-07 2021-01-05 2.748 337,691 +9,695 0.02% 927,961
2020-12-21 2020-12-17 2.797 327,996 -24,236 0.02% 917,559
2020-11-27 2020-11-25 2.872 352,232 -16,158 0.03% 1,011,519
2020-11-25 2020-11-23 2.773 368,390 -8,079 0.03% 1,021,440
2020-11-24 2020-11-20 2.661 376,469 -24,236 0.03% 1,001,901
2020-11-19 2020-11-17 2.698 400,705 +24,236 0.03% 1,081,281
2020-11-18 2020-11-16 2.649 376,469 +16,158 0.03% 997,241
2020-11-12 2020-11-10 2.562 360,311 -8,079 0.03% 923,220
2020-11-11 2020-11-09 2.513 368,390 +8,079 0.03% 925,680
2020-07-23 2020-07-21 2.674 360,311 +8,079 0.03% 963,360
2020-07-02 2020-06-29 2.688 352,232 +14,833 0.03% 946,750
2020-06-23 2020-06-19 2.998 337,399 -30,954 0.03% 1,011,521
2020-05-29 2020-05-27 2.895 368,353 -77,385 0.03% 1,066,241
2020-05-27 2020-05-25 2.778 445,738 -77,385 0.03% 1,238,401
2020-05-05 2020-04-29 3.244 523,123 -7,738 0.04% 1,696,761
2020-04-29 2020-04-27 2.869 530,861 +7,738 0.04% 1,522,920
2020-04-15 2020-04-09 3.088 523,123 +38,693 0.04% 1,615,641
2020-04-03 2020-04-01 3.063 484,430 +38,692 0.04% 1,483,620
2020-03-25 2020-03-23 3.231 445,738 -35,597 0.03% 1,440,001
2020-03-19 2020-03-17 3.347 481,335 -47,978 0.04% 1,610,981
2020-03-18 2020-03-16 3.412 529,313 -29,407 0.04% 1,805,759
2020-03-16 2020-03-12 3.580 558,720 +23,216 0.04% 1,999,941
2020-01-06 2020-01-02 4.096 535,504 -69,647 0.04% 2,193,639
2019-11-12 2019-11-08 3.838 605,151 -7,738 0.05% 2,322,541
2019-11-06 2019-11-04 3.838 612,889 -7,739 0.05% 2,352,240
2019-10-31 2019-10-29 3.838 620,628 -7,738 0.05% 2,381,941
2019-09-13 2019-09-11 3.864 628,366 +17,025 0.05% 2,427,880
2019-09-10 2019-09-06 3.812 611,341 -23,216 0.05% 2,330,498
2019-08-08 2019-08-06 3.838 634,557 -9,286 0.05% 2,435,400
2019-07-29 2019-07-25 3.903 643,843 -15,477 0.05% 2,512,640
2019-07-23 2019-07-19 3.786 659,320 +7,738 0.05% 2,496,360
2019-07-12 2019-07-10 3.825 651,582 +7,739 0.05% 2,492,321
2019-07-05 2019-07-03 4.006 643,843 +7,738 0.05% 2,579,200
2019-07-04 2019-07-02 4.096 636,105 -68,098 0.05% 2,605,742
2019-07-02 2019-06-27 4.032 704,203 -38,693 0.05% 2,839,198
2019-06-21 2019-06-19 3.941 742,896 +15,477 0.06% 2,928,000
2019-06-20 2019-06-18 3.903 727,419 +77,385 0.05% 2,838,800
2019-06-19 2019-06-17 3.954 650,034 +77,385 0.05% 2,570,400
2019-06-18 2019-06-14 5.030 572,649 +77,385 0.04% 2,880,320
2019-06-17 2019-06-13 5.015 495,264 +49,920 0.04% 2,483,970
2019-05-27 2019-05-23 4.742 445,344 -13,917 0.04% 2,111,999
2019-05-23 2019-05-21 4.829 459,261 +13,917 0.04% 2,217,599
2019-05-10 2019-05-08 5.001 445,344 +69,585 0.04% 2,227,199
2019-05-08 2019-05-06 5.130 375,759 +69,585 0.03% 1,927,799
2019-04-25 2019-04-23 5.763 306,174 +34,792 0.03% 1,764,399
2019-04-17 2019-04-15 5.921 271,382 -4,175 0.02% 1,606,802
2019-04-16 2019-04-12 5.878 275,557 +4,175 0.02% 1,619,642
2019-04-12 2019-04-10 6.036 271,382 +69,585 0.02% 1,638,002
2019-04-03 2019-04-01 5.691 201,797 -34,792 0.02% 1,148,402
2019-04-02 2019-03-29 5.518 236,589 +34,792 0.02% 1,305,600
2019-02-28 2019-02-26 5.619 201,797 -90,460 0.02% 1,133,902
2019-02-18 2019-02-14 5.432 292,257 -20,876 0.02% 1,587,599
2019-02-15 2019-02-13 5.303 313,133 +6,959 0.03% 1,660,502
2019-02-14 2019-02-12 5.159 306,174 +27,834 0.03% 1,579,599
2019-02-13 2019-02-11 5.346 278,340 +6,958 0.02% 1,487,999
2019-02-08 2019-01-31 5.375 271,382 +69,585 0.02% 1,458,602
2019-02-01 2019-01-30 5.346 201,797 -34,792 0.02% 1,078,802
2019-01-28 2019-01-24 5.130 236,589 +34,792 0.02% 1,213,800
2019-01-22 2019-01-18 5.274 201,797 -6,958 0.02% 1,064,302
2019-01-09 2019-01-07 4.944 208,755 +6,958 0.02% 1,032,000
2019-01-03 2018-12-31 4.958 201,797 +6,959 0.02% 1,000,502
2018-12-20 2018-12-18 5.116 194,838 -6,959 0.02% 996,800
2018-12-19 2018-12-17 5.102 201,797 +6,959 0.02% 1,029,502
2018-12-18 2018-12-14 5.102 194,838 +6,958 0.02% 994,000
2018-12-17 2018-12-13 5.360 187,880 -6,958 0.02% 1,007,102
2018-12-11 2018-12-07 5.145 194,838 +6,958 0.02% 1,002,400
2018-12-05 2018-12-03 5.475 187,880 -6,958 0.02% 1,028,702
2018-12-03 2018-11-29 5.159 194,838 +6,958 0.02% 1,005,200
2018-11-26 2018-11-22 5.775 187,880 +9,599 0.02% 1,085,035
2018-11-05 2018-11-01 6.315 178,281 +13,714 0.02% 1,125,799
2018-10-15 2018-10-11 6.023 164,567 -13,714 0.01% 991,199
2018-09-17 2018-09-13 5.279 178,281 +6,857 0.02% 941,199
2018-09-13 2018-09-11 5.192 171,424 -6,857 0.01% 889,999
2018-08-10 2018-08-08 6.023 178,281 -13,714 0.02% 1,073,799
2018-08-08 2018-08-06 5.775 191,995 +13,714 0.02% 1,108,800
2018-08-07 2018-08-03 5.833 178,281 -1,372 0.02% 1,039,999
2018-08-03 2018-08-01 5.833 179,653 -13,713 0.02% 1,048,003
2018-07-31 2018-07-27 6.096 193,366 -123,426 0.02% 1,178,757
2018-07-27 2018-07-25 5.790 316,792 -13,714 0.03% 1,834,141
2018-07-26 2018-07-24 5.702 330,506 +13,714 0.03% 1,884,621
2018-07-25 2018-07-23 5.411 316,792 -34,285 0.03% 1,714,021
2018-07-12 2018-07-10 5.572 351,077 +27,428 0.03% 1,956,200
2018-07-11 2018-07-09 5.449 323,649 +24,327 0.03% 1,763,407
2018-06-29 2018-06-27 5.310 299,322 +64,788 0.03% 1,589,281
2018-05-03 2018-04-30 6.020 234,534 -6,478 0.02% 1,411,803
2018-04-25 2018-04-23 5.742 241,012 -46,648 0.02% 1,383,838
2018-04-03 2018-03-28 5.124 287,660 +32,394 0.03% 1,474,081
2018-03-23 2018-03-21 5.742 255,266 +7,775 0.02% 1,465,681
2018-03-14 2018-03-12 5.834 247,491 -6,479 0.02% 1,443,959
2018-03-12 2018-03-08 5.804 253,970 +6,479 0.02% 1,473,920
2018-02-28 2018-02-26 6.699 247,491 -19,437 0.02% 1,657,879
2018-02-23 2018-02-21 6.622 266,928 -6,478 0.02% 1,767,482
2018-02-22 2018-02-20 6.436 273,406 +71,267 0.02% 1,759,737
2018-02-21 2018-02-15 6.622 202,139 +6,478 0.02% 1,338,478
2018-02-14 2018-02-12 6.050 195,661 +6,479 0.02% 1,183,843
2018-02-08 2018-02-06 6.668 189,182 +19,437 0.02% 1,261,442
2018-02-07 2018-02-05 7.285 169,745 +12,957 0.02% 1,236,638
2018-01-30 2018-01-26 6.591 156,788 -25,915 0.01% 1,033,343
2018-01-23 2018-01-19 6.297 182,703 +6,479 0.02% 1,150,561
2018-01-22 2018-01-18 6.066 176,224 -2,592 0.02% 1,068,960
2018-01-17 2018-01-15 5.773 178,816 +2,592 0.02% 1,032,242
2018-01-10 2018-01-08 6.359 176,224 -6,479 0.02% 1,120,640
2018-01-04 2018-01-02 5.942 182,703 -71,267 0.02% 1,085,701
2017-12-14 2017-12-12 5.649 253,970 -12,958 0.02% 1,434,720
2017-12-11 2017-12-07 5.418 266,928 +64,789 0.02% 1,446,122
2017-12-08 2017-12-06 5.557 202,139 +12,957 0.02% 1,123,198
2017-12-01 2017-11-29 5.989 189,182 -107,548 0.02% 1,132,962
2017-11-30 2017-11-28 5.788 296,730 -64,789 0.03% 1,717,499
2017-11-22 2017-11-20 5.402 361,519 +64,789 0.03% 1,953,003
2017-11-17 2017-11-15 5.757 296,730 +19,436 0.03% 1,708,339
2017-11-13 2017-11-09 5.927 277,294 -6,479 0.02% 1,643,521
2017-11-09 2017-11-07 5.773 283,773 -64,788 0.03% 1,638,122
2017-11-07 2017-11-03 5.665 348,561 +6,479 0.03% 1,974,461
2017-11-06 2017-11-02 5.695 342,082 -6,479 0.03% 1,948,320
2017-11-01 2017-10-30 5.572 348,561 +3,887 0.03% 1,942,181
2017-10-31 2017-10-27 5.649 344,674 +71,268 0.03% 1,947,123
2017-10-30 2017-10-26 5.804 273,406 +71,267 0.02% 1,586,717
2017-10-27 2017-10-25 5.834 202,139 +6,478 0.02% 1,179,358
2017-10-24 2017-10-20 6.004 195,661 +6,479 0.02% 1,174,783
2017-10-23 2017-10-19 5.804 189,182 +12,958 0.02% 1,097,922
2017-10-17 2017-10-13 6.035 176,224 -6,479 0.02% 1,063,520
2017-10-09 2017-10-04 5.958 182,703 -6,479 0.02% 1,088,521
2017-09-26 2017-09-22 5.804 189,182 +23,324 0.02% 1,097,922
2017-09-25 2017-09-21 5.927 165,858 +6,479 0.01% 983,040
2017-09-18 2017-09-14 6.328 159,379 +6,479 0.01% 1,008,599
2017-09-15 2017-09-13 6.637 152,900 +6,479 0.01% 1,014,798
2017-09-14 2017-09-12 6.560 146,421 -6,479 0.01% 960,497
2017-09-12 2017-09-08 6.405 152,900 -12,958 0.01% 979,398
2017-09-11 2017-09-07 6.313 165,858 +6,479 0.01% 1,047,040
2017-09-07 2017-09-05 6.452 159,379 +12,958 0.01% 1,028,279
2017-09-05 2017-09-01 6.622 146,421 -1,296 0.01% 969,537
2017-09-01 2017-08-30 6.189 147,717 -6,479 0.01% 914,279
2017-08-22 2017-08-18 5.819 154,196 -2,592 0.01% 897,260
2017-08-18 2017-08-16 5.773 156,788 -12,957 0.01% 905,082
2017-08-15 2017-08-11 5.865 169,745 +12,957 0.02% 995,599
2017-08-09 2017-08-07 6.637 156,788 +1,296 0.01% 1,040,603
2017-08-08 2017-08-04 6.081 155,492 -3,887 0.01% 945,601
2017-07-28 2017-07-26 5.603 159,379 -6,479 0.01% 892,979
2017-07-20 2017-07-18 5.865 165,858 -6,479 0.01% 972,800
2017-07-19 2017-07-17 5.526 172,337 -6,479 0.02% 952,281
2017-07-17 2017-07-13 5.449 178,816 +6,479 0.02% 974,282
2017-07-07 2017-07-05 5.294 172,337 -64,788 0.02% 912,381
2017-07-05 2017-07-03 5.109 237,125 -11,662 0.02% 1,211,460
2017-07-04 2017-06-30 4.816 248,787 +64,788 0.02% 1,198,080
2017-06-30 2017-06-28 4.708 183,999 -27,211 0.02% 866,202
2017-06-23 2017-06-21 4.399 211,210 -45,352 0.02% 929,101
2017-05-23 2017-05-19 4.260 256,562 -6,478 0.02% 1,092,962
2017-04-27 2017-04-25 3.998 263,040 -6,479 0.02% 1,051,539
2017-04-26 2017-04-24 3.967 269,519 +12,957 0.02% 1,069,119
2017-03-27 2017-03-23 4.461 256,562 +6,479 0.02% 1,144,442
2017-03-24 2017-03-22 4.492 250,083 +41,465 0.02% 1,123,261
2017-03-23 2017-03-21 4.692 208,618 +11,662 0.02% 978,879
2017-03-21 2017-03-17 4.769 196,956 +3,887 0.02% 939,358
2017-03-09 2017-03-07 4.630 193,069 +6,479 0.02% 894,000
2017-03-08 2017-03-06 4.661 186,590 -64,788 0.02% 869,759
2017-03-07 2017-03-03 4.507 251,378 +64,788 0.02% 1,132,958
2017-03-06 2017-03-02 4.600 186,590 +7,774 0.02% 858,239
2017-03-02 2017-02-28 4.584 178,816 +6,479 0.02% 819,722
2017-02-23 2017-02-21 4.476 172,337 -64,788 0.02% 771,401
2017-02-22 2017-02-20 4.384 237,125 +12,958 0.02% 1,039,440
2017-02-21 2017-02-17 4.337 224,167 +64,788 0.02% 972,258
2017-02-16 2017-02-14 4.538 159,379 -6,479 0.01% 723,239
2017-02-09 2017-02-07 4.183 165,858 -19,436 0.01% 693,760
2017-02-08 2017-02-06 3.998 185,294 +19,436 0.02% 740,738
2017-02-03 2017-02-01 4.476 165,858 -2,591 0.01% 742,400
2017-02-02 2017-01-27 4.414 168,449 -12,958 0.02% 743,598
2017-02-01 2017-01-25 4.384 181,407 -6,479 0.02% 795,199
2017-01-26 2017-01-24 4.322 187,886 -25,915 0.02% 812,000
2017-01-24 2017-01-20 4.183 213,801 +3,887 0.02% 894,299
2017-01-23 2017-01-19 4.322 209,914 +6,479 0.02% 907,200
2017-01-18 2017-01-16 4.198 203,435 -19,437 0.02% 854,079
2017-01-13 2017-01-11 3.920 222,872 -84,224 0.02% 873,761
2016-12-01 2016-11-29 3.210 307,096 -25,916 0.03% 985,919
2016-11-29 2016-11-25 3.180 333,012 +25,916 0.03% 1,058,841
2016-11-24 2016-11-22 3.133 307,096 -32,394 0.03% 962,219
2016-11-18 2016-11-16 2.994 339,490 -6,479 0.03% 1,016,559
2016-11-17 2016-11-15 2.979 345,969 -6,479 0.03% 1,030,619
2016-11-15 2016-11-11 3.118 352,448 +5,183 0.03% 1,098,880
2016-11-14 2016-11-10 2.917 347,265 -58,310 0.03% 1,013,040
2016-11-02 2016-10-31 2.732 405,575 -3,887 0.04% 1,108,021
2016-11-01 2016-10-28 2.778 409,462 +64,788 0.04% 1,137,601
2016-10-28 2016-10-26 2.809 344,674 +3,888 0.03% 968,241
2016-10-26 2016-10-24 2.747 340,786 +20,732 0.03% 936,279
2016-10-05 2016-10-03 2.747 320,054 -6,479 0.03% 879,320
2016-10-04 2016-09-30 2.717 326,533 +6,479 0.03% 887,040
2016-09-19 2016-09-14 2.763 320,054 -6,479 0.03% 884,260
2016-09-14 2016-09-12 2.809 326,533 +6,479 0.03% 917,280
2016-09-13 2016-09-09 2.917 320,054 -64,788 0.03% 933,660
2016-09-12 2016-09-08 2.933 384,842 -12,958 0.03% 1,128,599
2016-09-02 2016-08-31 2.809 397,800 +6,479 0.04% 1,117,480
2016-08-30 2016-08-26 2.825 391,321 -6,479 0.03% 1,105,320
2016-08-19 2016-08-17 2.948 397,800 -6,479 0.04% 1,172,740
2016-08-15 2016-08-11 2.886 404,279 +6,479 0.04% 1,166,881
2016-08-03 2016-07-29 2.670 397,800 -6,479 0.04% 1,062,220
2016-07-26 2016-07-22 2.732 404,279 -12,957 0.04% 1,104,481
2016-07-25 2016-07-21 2.717 417,236 +6,478 0.04% 1,133,439
2016-07-20 2016-07-18 2.794 410,758 +12,958 0.04% 1,147,541
2016-07-18 2016-07-14 2.871 397,800 +64,788 0.04% 1,142,040
2016-07-12 2016-07-08 2.717 333,012 +9,071 0.03% 904,641
2016-07-06 2016-07-04 2.732 323,941 -24,620 0.03% 884,999
2016-06-30 2016-06-28 2.562 348,561 -64,788 0.03% 893,080
2016-06-29 2016-06-27 2.454 413,349 +11,662 0.04% 1,014,420
2016-06-27 2016-06-23 2.423 401,687 -64,788 0.04% 973,399
2016-06-17 2016-06-15 2.439 466,475 -3,888 0.04% 1,137,599
2016-06-14 2016-06-10 2.408 470,363 +64,788 0.04% 1,132,561
2016-06-13 2016-06-08 2.500 405,575 -12,957 0.04% 1,014,121
2016-06-10 2016-06-07 2.578 418,532 -51,831 0.04% 1,078,820
2016-06-08 2016-06-06 2.531 470,363 +12,958 0.04% 1,190,641
2016-06-07 2016-06-03 2.408 457,405 +64,788 0.04% 1,101,360
2016-05-24 2016-05-20 2.331 392,617 -64,788 0.03% 915,060
2016-05-10 2016-05-06 2.516 457,405 -64,788 0.04% 1,150,780
2016-05-05 2016-05-03 2.701 522,193 +12,957 0.05% 1,410,499
2016-05-03 2016-04-28 2.840 509,236 -10,366 0.05% 1,446,241
2016-04-20 2016-04-18 2.732 519,602 +10,366 0.05% 1,419,540
2016-04-14 2016-04-12 2.917 509,236 -19,436 0.05% 1,485,541
2016-04-01 2016-03-30 2.269 528,672 -6,479 0.05% 1,199,520
2016-03-14 2016-03-10 2.269 535,151 -6,479 0.05% 1,214,220
2016-03-11 2016-03-09 2.331 541,630 +6,479 0.05% 1,262,360
2016-03-10 2016-03-08 2.454 535,151 +6,479 0.05% 1,313,340
2016-02-26 2016-02-24 2.145 528,672 -12,958 0.05% 1,134,240
2016-02-24 2016-02-22 2.084 541,630 +12,958 0.05% 1,128,600
2016-01-20 2016-01-18 2.454 528,672 -12,958 0.05% 1,297,439
2016-01-12 2016-01-08 2.608 541,630 +7,775 0.05% 1,412,840
2015-12-15 2015-12-11 2.485 533,855 +6,479 0.05% 1,326,639
2015-11-25 2015-11-23 2.608 527,376 -45,352 0.05% 1,375,659
2015-11-02 2015-10-29 2.578 572,728 -6,479 0.05% 1,476,279
2015-10-30 2015-10-28 2.624 579,207 +6,479 0.05% 1,519,800
2015-10-27 2015-10-23 2.794 572,728 -6,479 0.05% 1,600,039
2015-10-26 2015-10-22 2.747 579,207 +6,479 0.05% 1,591,320
2015-09-25 2015-09-23 2.670 572,728 -6,479 0.05% 1,529,319
2015-09-23 2015-09-21 2.840 579,207 +6,479 0.05% 1,644,960
2015-09-22 2015-09-18 2.902 572,728 +11,662 0.05% 1,661,919
2015-09-21 2015-09-17 2.886 561,066 -12,958 0.05% 1,619,419
2015-09-07 2015-09-02 2.516 574,024 +12,958 0.05% 1,444,180
2015-09-01 2015-08-28 2.794 561,066 -6,479 0.05% 1,567,459
2015-08-24 2015-08-20 3.025 567,545 +6,479 0.05% 1,716,959
2015-08-21 2015-08-19 3.180 561,066 -6,479 0.05% 1,783,959
2015-08-19 2015-08-17 3.349 567,545 +6,479 0.05% 1,900,919
2015-08-13 2015-08-11 3.427 561,066 -9,071 0.05% 1,922,519
2015-08-07 2015-08-05 2.871 570,137 -6,479 0.05% 1,636,801
2015-08-06 2015-08-04 2.747 576,616 +6,479 0.05% 1,584,201
2015-08-03 2015-07-30 2.794 570,137 -6,479 0.05% 1,592,801
2015-07-31 2015-07-29 2.825 576,616 +6,479 0.05% 1,628,701
2015-07-30 2015-07-28 2.747 570,137 +32,394 0.05% 1,566,401
2015-07-27 2015-07-23 3.102 537,743 -6,478 0.05% 1,668,301
2015-07-24 2015-07-22 3.025 544,221 +6,478 0.05% 1,646,399
2015-07-17 2015-07-15 2.979 537,743 +9,071 0.05% 1,601,901
2015-07-07 2015-07-03 3.658 528,672 -12,958 0.05% 1,933,919
2015-07-06 2015-07-02 3.920 541,630 +6,479 0.05% 2,123,441
2015-06-24 2015-06-22 4.137 535,151 -6,479 0.05% 2,213,680
2015-06-23 2015-06-19 4.167 541,630 +6,479 0.05% 2,257,201
2015-06-22 2015-06-18 4.306 535,151 -6,479 0.05% 2,304,540
2015-06-18 2015-06-16 4.229 541,630 +6,479 0.05% 2,290,641
2015-06-17 2015-06-15 4.384 535,151 -6,479 0.05% 2,345,840
2015-06-16 2015-06-12 4.492 541,630 +6,479 0.05% 2,432,761
2015-06-09 2015-06-05 4.553 535,151 +64,788 0.05% 2,436,700
2015-06-08 2015-06-04 4.584 470,363 +25,916 0.04% 2,156,221
2015-06-01 2015-05-28 4.785 444,447 +12,957 0.04% 2,126,598
2015-05-29 2015-05-27 4.831 431,490 -116,619 0.04% 2,084,581
2015-05-28 2015-05-26 4.630 548,109 -33,690 0.05% 2,538,001
2015-05-27 2015-05-22 4.507 581,799 -10,366 0.05% 2,622,162
2015-05-26 2015-05-21 4.414 592,165 +6,479 0.05% 2,614,041
2015-05-15 2015-05-13 4.461 585,686 -712,671 0.05% 2,612,561
2015-05-08 2015-05-06 4.353 1,298,357 +7,775 0.12% 5,651,281
2015-05-07 2015-05-05 4.492 1,290,582 +64,788 0.11% 5,796,719
2015-05-05 2015-04-30 4.661 1,225,794 +19,437 0.11% 5,713,840
2015-04-29 2015-04-27 5.186 1,206,357 -32,395 0.11% 6,256,318
2015-04-27 2015-04-23 5.001 1,238,752 -19,436 0.11% 6,194,882
2015-04-24 2015-04-22 4.816 1,258,188 -64,788 0.11% 6,059,040
2015-04-23 2015-04-21 4.692 1,322,976 +6,479 0.12% 6,207,679
2015-04-22 2015-04-20 4.646 1,316,497 +64,788 0.12% 6,116,318
2015-04-21 2015-04-17 4.924 1,251,709 +38,873 0.11% 6,163,079
2015-04-20 2015-04-16 4.816 1,212,836 -7,775 0.11% 5,840,639
2015-04-16 2015-04-14 4.862 1,220,611 +106,253 0.11% 5,934,601
2015-04-15 2015-04-13 5.248 1,114,358 -71,267 0.10% 5,847,999
2015-04-14 2015-04-10 5.063 1,185,625 -81,633 0.11% 6,002,399
2015-04-13 2015-04-09 5.047 1,267,258 +64,788 0.11% 6,396,118
2015-04-10 2015-04-08 4.584 1,202,470 -384,842 0.11% 5,512,319
2015-04-09 2015-04-02 3.720 1,587,312 -123,098 0.14% 5,904,498
2015-04-02 2015-03-31 3.442 1,710,410 -64,788 0.15% 5,887,200
2015-04-01 2015-03-30 3.519 1,775,198 -19,437 0.16% 6,247,199
2015-03-31 2015-03-27 3.133 1,794,635 +6,479 0.16% 5,623,100
2015-03-26 2015-03-24 3.334 1,788,156 -7,775 0.16% 5,961,600
2015-03-20 2015-03-18 3.241 1,795,931 +7,775 0.16% 5,821,201
2015-03-09 2015-03-05 3.349 1,788,156 -7,775 0.16% 5,989,200
2015-03-03 2015-02-27 3.349 1,795,931 -19,436 0.16% 6,015,241
2015-03-02 2015-02-26 3.349 1,815,367 -6,479 0.16% 6,080,340
2015-02-25 2015-02-23 3.180 1,821,846 +6,479 0.16% 5,792,720
2015-01-26 2015-01-22 3.288 1,815,367 -313,575 0.16% 5,968,260
2015-01-23 2015-01-21 3.303 2,128,942 +320,054 0.19% 7,032,039
2015-01-22 2015-01-20 3.257 1,808,888 -6,479 0.16% 5,891,119
2015-01-19 2015-01-15 3.334 1,815,367 +14,253 0.16% 6,052,320
2015-01-16 2015-01-14 3.288 1,801,114 +84,225 0.16% 5,921,401
2015-01-15 2015-01-13 3.519 1,716,889 -6,479 0.15% 6,042,000
2015-01-14 2015-01-12 3.488 1,723,368 +6,479 0.15% 6,011,601
2015-01-13 2015-01-09 3.596 1,716,889 +12,958 0.15% 6,174,500
2015-01-12 2015-01-08 3.627 1,703,931 +129,576 0.15% 6,180,499
2015-01-09 2015-01-07 3.704 1,574,355 +6,479 0.14% 5,832,001
2015-01-07 2015-01-05 3.596 1,567,876 -75,154 0.14% 5,638,600
2015-01-06 2015-01-02 3.550 1,643,030 +10,366 0.15% 5,832,799
2015-01-05 2014-12-31 3.581 1,632,664 +64,788 0.15% 5,846,399
2014-12-30 2014-12-24 3.535 1,567,876 +6,479 0.14% 5,541,800
2014-12-15 2014-12-11 3.550 1,561,397 -64,788 0.14% 5,543,000
2014-12-12 2014-12-10 3.334 1,626,185 +64,788 0.14% 5,421,599
2014-12-09 2014-12-05 3.365 1,561,397 -10,366 0.14% 5,253,800
2014-12-01 2014-11-27 3.149 1,571,763 +10,366 0.14% 4,949,039
2014-11-26 2014-11-24 3.349 1,561,397 -130,872 0.14% 5,229,700
2014-11-25 2014-11-21 3.164 1,692,269 +129,576 0.15% 5,354,599
2014-11-24 2014-11-20 3.056 1,562,693 -12,958 0.14% 4,775,760
2014-11-20 2014-11-18 3.118 1,575,651 +7,775 0.14% 4,912,641
2014-11-19 2014-11-17 3.210 1,567,876 -19,436 0.14% 5,033,600
2014-11-12 2014-11-10 3.936 1,587,312 -58,310 0.14% 6,247,498
2014-11-06 2014-11-04 3.226 1,645,622 -36,281 0.15% 5,308,600
2014-11-04 2014-10-31 3.118 1,681,903 -200,844 0.15% 5,243,919
2014-10-31 2014-10-29 2.871 1,882,747 -6,479 0.17% 5,405,160
2014-10-30 2014-10-28 2.593 1,889,226 +6,479 0.17% 4,898,881
2014-10-06 2014-09-30 2.608 1,882,747 -25,915 0.17% 4,911,140
2014-09-17 2014-09-15 2.732 1,908,662 +9,070 0.17% 5,214,419
2014-09-16 2014-09-12 2.717 1,899,592 +32,394 0.17% 5,160,320
2014-09-11 2014-09-08 2.886 1,867,198 -6,479 0.17% 5,389,341
2014-09-08 2014-09-04 2.840 1,873,677 -32,394 0.17% 5,321,281
2014-08-26 2014-08-22 2.686 1,906,071 -6,478 0.17% 5,119,081
2014-08-25 2014-08-21 2.717 1,912,549 +32,394 0.17% 5,195,519
2014-08-20 2014-08-18 2.825 1,880,155 +6,478 0.17% 5,310,659
2014-08-18 2014-08-14 2.886 1,873,677 +19,437 0.17% 5,408,041
2014-08-08 2014-08-06 2.871 1,854,240 -16,845 0.17% 5,323,320
2014-08-01 2014-07-30 2.809 1,871,085 +27,211 0.17% 5,256,160
2014-07-28 2014-07-24 2.778 1,843,874 +32,394 0.16% 5,122,800
2014-07-24 2014-07-22 2.655 1,811,480 +19,437 0.16% 4,809,121
2014-07-02 2014-06-27 2.500 1,792,043 -32,394 0.16% 4,480,919
2014-05-20 2014-05-16 2.516 1,824,437 +32,394 0.16% 4,590,079
2014-04-25 2014-04-23 2.717 1,792,043 +25,915 0.16% 4,868,159
2014-04-01 2014-03-28 2.655 1,766,128 -993,852 0.16% 4,688,720
2014-03-31 2014-03-27 2.516 2,759,980 -1,619,706 0.25% 6,943,800
2014-03-21 2014-03-19 2.470 4,379,686 -6,479 0.39% 10,815,999
2014-03-17 2014-03-13 2.500 4,386,165 +6,479 0.39% 10,967,399
2014-03-12 2014-03-10 2.639 4,379,686 -323,942 0.39% 11,559,599
2014-03-06 2014-03-04 2.778 4,703,628 -6,479 0.42% 13,068,001
2014-03-05 2014-03-03 2.763 4,710,107 +6,479 0.42% 13,013,301
2014-02-27 2014-02-25 2.778 4,703,628 -268,223 0.42% 13,068,001
2014-02-17 2014-02-13 2.855 4,971,851 -647,883 0.44% 14,196,899
2014-02-14 2014-02-12 2.917 5,619,734 -6,479 0.50% 16,393,861
2014-02-13 2014-02-11 2.886 5,626,213 +6,479 0.50% 16,239,081
2014-02-12 2014-02-10 2.840 5,619,734 +129,577 0.50% 15,960,161
2014-01-20 2014-01-16 2.948 5,490,157 -1,295,766 0.49% 16,185,339
2014-01-08 2014-01-06 3.072 6,785,923 +32,395 0.60% 20,843,261
2013-12-20 2013-12-18 3.303 6,753,528 -10,367 0.60% 22,307,359
2013-12-16 2013-12-12 3.164 6,763,895 -32,394 0.60% 21,402,002
2013-12-11 2013-12-09 3.396 6,796,289 -6,478 0.61% 23,078,001
2013-12-05 2013-12-03 3.535 6,802,767 -25,916 0.61% 24,044,998
2013-12-04 2013-12-02 3.504 6,828,683 -181,407 0.61% 23,925,801
2013-12-02 2013-11-28 3.319 7,010,090 -2,096,548 0.62% 23,263,000
2013-11-20 2013-11-18 3.257 9,106,638 -25,915 0.81% 29,658,160
2013-11-01 2013-10-30 3.010 9,132,553 -2,461,954 0.81% 27,487,199
2013-10-31 2013-10-29 2.979 11,594,507 -323,942 1.03% 34,539,279
2013-10-28 2013-10-24 3.025 11,918,449 +32,395 1.06% 36,056,161
2013-10-23 2013-10-21 3.072 11,886,054 +12,957 1.06% 36,508,539
2013-10-16 2013-10-11 3.041 11,873,097 -19,436 1.06% 36,102,221
2013-09-24 2013-09-19 3.195 11,892,533 +25,915 1.06% 37,996,919
2013-09-19 2013-09-17 3.241 11,866,618 +38,873 1.06% 38,463,600
2013-09-18 2013-09-16 3.319 11,827,745 -38,873 1.05% 39,250,400
2013-09-17 2013-09-13 3.272 11,866,618 +38,873 1.06% 38,829,920
2013-09-12 2013-09-10 3.396 11,827,745 -38,873 1.05% 40,163,200
2013-09-11 2013-09-09 3.349 11,866,618 +6,479 1.06% 39,745,720
2013-09-10 2013-09-06 3.257 11,860,139 +38,873 1.06% 38,625,659
2013-09-04 2013-09-02 3.380 11,821,266 -77,746 1.05% 39,958,739
2013-08-28 2013-08-26 3.349 11,899,012 -12,958 1.06% 39,854,220
2013-08-27 2013-08-23 3.334 11,911,970 +32,394 1.06% 39,713,761
2013-08-26 2013-08-22 3.210 11,879,576 +51,831 1.06% 38,138,881
2013-08-21 2013-08-19 3.257 11,827,745 -19,437 1.05% 38,520,160
2013-08-19 2013-08-15 3.303 11,847,182 +51,831 1.06% 39,132,042
2013-08-15 2013-08-12 3.180 11,795,351 -25,915 1.05% 37,504,360
2013-08-05 2013-08-01 2.963 11,821,266 -25,916 1.05% 35,032,319
2013-08-02 2013-07-31 2.840 11,847,182 -58,309 1.06% 33,646,241
2013-07-29 2013-07-25 2.933 11,905,491 +12,958 1.06% 34,914,400
2013-07-17 2013-07-15 2.747 11,892,533 -155,492 1.06% 32,673,679
2013-07-10 2013-07-08 2.578 12,048,025 -32,394 1.07% 31,055,320
2013-07-09 2013-07-05 2.670 12,080,419 +32,394 1.08% 32,257,579
2013-07-05 2013-07-03 2.608 12,048,025 +90,703 1.07% 31,427,240
2013-07-04 2013-07-02 2.701 11,957,322 -3,887 1.07% 32,298,001
2013-07-03 2013-06-28 2.686 11,961,209 +58,310 1.07% 32,123,880
2013-06-28 2013-06-26 2.825 11,902,899 -64,789 1.06% 33,620,759
2013-06-27 2013-06-25 2.763 11,967,688 +3,888 1.07% 33,064,881
2013-06-25 2013-06-21 2.871 11,963,800 +136,055 1.07% 34,346,759
2013-06-24 2013-06-20 2.809 11,827,745 -19,437 1.05% 33,225,920
2013-06-21 2013-06-19 2.809 11,847,182 +1,296 1.06% 33,280,521
2013-06-19 2013-06-17 2.717 11,845,886 +12,958 1.06% 32,179,841
2013-06-05 2013-06-03 2.794 11,832,928 -6,479 1.05% 33,057,840
2013-05-29 2013-05-27 2.886 11,839,407 -129,576 1.05% 34,172,380
2013-05-28 2013-05-24 2.902 11,968,983 +6,478 1.07% 34,731,119
2013-05-24 2013-05-22 2.948 11,962,505 -19,436 1.07% 35,266,241
2013-05-23 2013-05-21 2.979 11,981,941 +71,267 1.07% 35,693,420
2013-05-21 2013-05-16 2.948 11,910,674 -6,479 1.06% 35,113,440
2013-05-16 2013-05-14 2.948 11,917,153 +6,479 1.06% 35,132,540
2013-05-14 2013-05-10 3.164 11,910,674 +25,915 1.06% 37,687,200
2013-05-13 2013-05-09 3.118 11,884,759 -3,887 1.06% 37,054,881
2013-05-10 2013-05-08 3.180 11,888,646 -85,521 1.06% 37,801,000
2013-05-09 2013-05-07 3.102 11,974,167 +10,367 1.07% 37,148,821
2013-05-08 2013-05-06 2.902 11,963,800 -19,437 1.07% 34,716,079
2013-05-07 2013-05-03 2.871 11,983,237 +129,577 1.07% 34,402,560
2013-05-06 2013-05-02 2.855 11,853,660 +19,436 1.06% 33,847,599
2013-05-02 2013-04-29 2.963 11,834,224 -194,365 1.05% 35,070,720
2013-04-29 2013-04-25 3.041 12,028,589 +194,365 1.07% 36,575,021
2013-04-26 2013-04-24 3.025 11,834,224 +19,437 1.05% 35,801,360
2013-04-25 2013-04-23 3.072 11,814,787 +12,957 1.05% 36,289,639
2013-04-24 2013-04-22 3.180 11,801,830 -32,394 1.05% 37,524,961
2013-04-17 2013-04-15 2.963 11,834,224 +19,437 1.05% 35,070,720
2013-04-16 2013-04-12 3.056 11,814,787 +12,957 1.05% 36,107,279
2013-04-08 2013-04-03 3.102 11,801,830 -107,548 1.05% 36,614,161
2013-04-05 2013-04-02 3.180 11,909,378 -25,916 1.06% 37,866,919
2013-04-03 2013-03-28 3.118 11,935,294 +12,958 1.06% 37,212,441
2013-04-02 2013-03-27 3.164 11,922,336 -10,366 1.06% 37,724,100
2013-03-25 2013-03-21 3.149 11,932,702 +6,479 1.06% 37,572,720
2013-03-21 2013-03-19 3.195 11,926,223 +12,957 1.06% 38,104,559
2013-03-20 2013-03-18 3.056 11,913,266 -323,941 1.06% 36,408,241
2013-03-18 2013-03-14 3.303 12,237,207 +10,366 1.09% 40,420,320
2013-03-15 2013-03-13 3.349 12,226,841 +25,916 1.09% 40,952,241
2013-03-14 2013-03-12 3.427 12,200,925 +77,745 1.09% 41,807,039
2013-03-12 2013-03-08 3.550 12,123,180 -401,687 1.08% 43,037,602
2013-03-11 2013-03-07 3.488 12,524,867 +388,730 1.12% 43,690,321
2013-03-08 2013-03-06 3.488 12,136,137 +19,436 1.08% 42,334,319
2013-03-07 2013-03-05 3.427 12,116,701 -6,479 1.08% 41,518,441
2013-03-06 2013-03-04 3.427 12,123,180 +12,958 1.08% 41,540,642
2013-03-05 2013-03-01 3.519 12,110,222 -19,436 1.08% 42,617,760
2013-03-04 2013-02-28 3.581 12,129,658 +6,478 1.08% 43,435,039
2013-02-27 2013-02-25 3.411 12,123,180 -25,915 1.08% 41,353,522
2013-02-25 2013-02-21 3.457 12,149,095 +45,352 1.08% 42,004,481
2013-02-22 2013-02-20 3.612 12,103,743 +991,260 1.08% 43,715,880
2013-02-21 2013-02-19 3.704 11,112,483 +25,916 0.99% 41,164,801
2013-02-08 2013-02-06 3.735 11,086,567 +6,478 0.99% 41,411,039
2013-02-07 2013-02-05 3.735 11,080,089 -6,478 0.99% 41,386,842
2013-02-06 2013-02-04 3.766 11,086,567 -2,592 0.99% 41,753,279
2013-02-05 2013-02-01 3.565 11,089,159 +25,915 0.99% 39,537,960
2013-02-04 2013-01-31 3.720 11,063,244 +6,479 0.99% 41,153,162
2013-01-30 2013-01-28 3.982 11,056,765 -123,097 0.98% 44,030,281
2013-01-28 2013-01-24 4.137 11,179,862 -45,352 1.00% 46,246,078
2013-01-25 2013-01-23 4.214 11,225,214 +248,787 1.00% 47,299,979
2013-01-24 2013-01-22 4.059 10,976,427 -12,958 0.98% 44,557,459
2013-01-22 2013-01-18 3.998 10,989,385 +133,464 0.98% 43,931,580
2013-01-21 2013-01-17 4.013 10,855,921 +2,215,758 0.97% 43,565,600
2013-01-18 2013-01-16 4.121 8,640,163 +71,268 0.77% 35,607,122
2013-01-15 2013-01-11 4.106 8,568,895 +85,520 0.76% 35,181,158
2013-01-14 2013-01-10 4.260 8,483,375 +1,658,580 0.76% 36,139,440
2013-01-11 2013-01-09 4.229 6,824,795 +294,138 0.61% 28,863,158
2013-01-10 2013-01-08 4.167 6,530,657 +1,408,497 0.58% 27,216,001
2013-01-09 2013-01-07 4.291 5,122,160 +887,599 0.46% 21,978,680
2013-01-08 2013-01-04 4.137 4,234,561 +12,958 0.38% 17,516,481
2013-01-07 2013-01-03 4.198 4,221,603 +16,845 0.38% 17,723,519
2012-12-19 2012-12-17 3.689 4,204,758 -19,437 0.37% 15,511,099
2012-12-18 2012-12-14 3.643 4,224,195 -121,802 0.38% 15,387,201
2012-12-13 2012-12-11 3.427 4,345,997 -9,070 0.39% 14,891,761
2012-12-12 2012-12-10 3.504 4,355,067 +3,841,944 0.39% 15,258,940
2012-12-11 2012-12-07 3.257 513,123 +97,182 0.05% 1,671,120
2012-11-30 2012-11-28 3.210 415,941 +12,958 0.04% 1,335,361
2012-11-29 2012-11-27 3.226 402,983 -12,958 0.04% 1,299,980
2012-11-27 2012-11-23 3.349 415,941 +12,958 0.04% 1,393,141
2012-11-23 2012-11-21 3.349 402,983 +19,436 0.04% 1,349,740
2012-11-22 2012-11-20 3.164 383,547 +41,465 0.03% 1,213,602
2012-11-19 2012-11-15 3.180 342,082 -19,437 0.03% 1,087,680
2012-11-15 2012-11-13 3.041 361,519 +25,916 0.03% 1,099,262
2012-11-13 2012-11-09 3.210 335,603 +12,957 0.03% 1,077,439
2012-11-12 2012-11-08 3.180 322,646 +19,437 0.03% 1,025,881
2012-11-09 2012-11-07 3.380 303,209 -29,803 0.03% 1,024,920
2012-11-07 2012-11-05 3.257 333,012 +9,719 0.03% 1,084,541
2012-11-06 2012-11-02 3.380 323,293 -6,479 0.03% 1,092,809
2012-11-02 2012-10-31 3.087 329,772 -194,365 0.03% 1,017,999
2012-11-01 2012-10-30 2.933 524,137 -64,788 0.05% 1,537,100
2012-10-31 2012-10-29 2.948 588,925 +259,153 0.05% 1,736,189
2012-10-24 2012-10-19 3.241 329,772 -6,479 0.03% 1,068,899
2012-10-22 2012-10-18 3.272 336,251 -44,056 0.03% 1,100,280
2012-10-18 2012-10-16 2.994 380,307 -19,437 0.03% 1,138,780
2012-10-12 2012-10-10 3.041 399,744 +19,437 0.04% 1,215,491
2012-09-18 2012-09-14 2.871 380,307 -116,619 0.03% 1,091,820
2012-09-17 2012-09-13 2.701 496,926 -51,831 0.04% 1,342,250
2012-09-14 2012-09-12 2.717 548,757 -1,295 0.05% 1,490,721
2012-09-12 2012-09-10 2.717 550,052 -129,577 0.05% 1,494,239
2012-09-11 2012-09-07 2.562 679,629 +129,577 0.06% 1,741,340
2012-09-07 2012-09-05 2.315 550,052 +6,478 0.05% 1,273,499
2012-08-31 2012-08-29 2.392 543,574 +168,450 0.05% 1,300,451
2012-08-15 2012-08-13 3.010 375,124 -12,958 0.03% 1,129,050
2012-08-13 2012-08-09 3.041 388,082 +1,296 0.03% 1,180,031
2012-08-09 2012-08-07 3.025 386,786 -132,168 0.03% 1,170,120
2012-08-06 2012-08-02 2.794 518,954 -19,436 0.05% 1,449,810
2012-08-02 2012-07-31 2.686 538,390 -6,479 0.05% 1,445,939
2012-07-23 2012-07-19 2.516 544,869 +12,957 0.05% 1,370,829
2012-07-20 2012-07-18 2.531 531,912 +64,789 0.05% 1,346,441
2012-07-19 2012-07-17 2.593 467,123 +12,957 0.04% 1,211,279
2012-07-16 2012-07-12 2.578 454,166 +6,479 0.04% 1,170,671
2012-07-13 2012-07-11 2.670 447,687 +45,352 0.04% 1,195,430
2012-07-10 2012-07-06 2.886 402,335 +19,436 0.04% 1,161,270
2012-07-05 2012-07-03 2.809 382,899 +12,958 0.03% 1,075,621
2012-06-06 2012-06-04 2.655 369,941 -6,479 0.03% 982,120
2012-06-01 2012-05-30 3.010 376,420 +6,479 0.03% 1,132,951
2012-05-16 2012-05-14 2.825 369,941 +10,366 0.03% 1,044,930
2012-05-14 2012-05-10 2.963 359,575 +12,958 0.03% 1,065,600
2012-05-09 2012-05-07 3.195 346,617 +6,479 0.03% 1,107,449
2012-04-12 2012-04-10 3.658 340,138 -12,958 0.03% 1,244,249
2012-04-11 2012-04-05 3.797 353,096 +19,436 0.03% 1,340,700
2012-04-03 2012-03-30 3.488 333,660 -6,478 0.03% 1,163,902
2012-03-29 2012-03-27 3.442 340,138 -19,437 0.03% 1,170,749
2012-03-28 2012-03-26 3.226 359,575 +38,873 0.03% 1,159,950
2012-03-27 2012-03-23 3.349 320,702 +6,479 0.03% 1,074,150
2012-03-22 2012-03-20 3.504 314,223 +12,958 0.03% 1,100,950
2012-03-12 2012-03-08 3.797 301,265 -12,958 0.03% 1,143,898
2012-03-09 2012-03-07 3.581 314,223 +19,436 0.03% 1,125,200
2012-03-07 2012-03-05 3.735 294,787 -49,239 0.03% 1,101,102
2012-03-06 2012-03-02 3.920 344,026 +12,958 0.03% 1,348,741
2012-03-01 2012-02-28 4.106 331,068 +71,267 0.03% 1,359,260
2012-02-28 2012-02-24 4.121 259,801 -6,479 0.02% 1,070,670
2012-02-27 2012-02-23 4.121 266,280 +6,479 0.02% 1,097,371
2012-02-22 2012-02-20 4.183 259,801 -6,479 0.02% 1,086,710
2012-02-21 2012-02-17 4.167 266,280 +6,479 0.02% 1,109,701
2012-02-17 2012-02-15 4.445 259,801 +11,662 0.02% 1,154,880
2012-02-16 2012-02-14 4.353 248,139 +10,366 0.02% 1,080,060
2012-02-06 2012-02-02 4.291 237,773 +19,437 0.02% 1,020,260
2012-02-03 2012-02-01 4.198 218,336 -12,958 0.02% 916,638
2012-02-02 2012-01-31 4.137 231,294 +32,394 0.02% 956,760
2012-01-30 2012-01-26 4.692 198,900 -19,436 0.02% 933,280
2012-01-27 2012-01-20 4.553 218,336 -19,437 0.02% 994,148
2012-01-19 2012-01-17 4.507 237,773 -19,436 0.02% 1,071,640
2012-01-04 2011-12-30 3.843 257,209 +6,478 0.02% 988,528
2011-12-23 2011-12-21 3.905 250,731 -51,830 0.02% 979,112
2011-12-19 2011-12-15 3.658 302,561 -6,479 0.03% 1,106,789
2011-12-06 2011-12-02 3.735 309,040 +51,831 0.03% 1,154,340
2011-12-05 2011-12-01 3.797 257,209 -19,437 0.02% 976,618
2011-12-01 2011-11-29 3.504 276,646 +6,479 0.02% 969,290
2011-11-29 2011-11-25 3.210 270,167 +19,436 0.02% 867,360
2011-11-21 2011-11-17 3.396 250,731 +12,958 0.02% 851,401
2011-11-17 2011-11-15 3.612 237,773 +12,958 0.02% 858,780
2011-11-14 2011-11-10 3.457 224,815 -6,479 0.02% 777,279
2011-11-10 2011-11-08 4.013 231,294 +19,436 0.02% 928,200
2011-11-09 2011-11-07 3.890 211,858 -6,478 0.02% 824,041
2011-11-07 2011-11-03 3.782 218,336 -12,958 0.02% 825,648
2011-10-31 2011-10-27 3.936 231,294 -38,873 0.02% 910,350
2011-10-18 2011-10-14 3.272 270,167 +19,436 0.02% 884,040
2011-10-17 2011-10-13 3.565 250,731 -32,394 0.02% 893,972
2011-10-07 2011-10-04 2.315 283,125 -64,788 0.03% 655,501
2011-10-04 2011-09-30 2.639 347,913 +64,788 0.03% 918,270
2011-09-27 2011-09-23 2.547 283,125 -6,479 0.03% 721,051
2011-09-21 2011-09-19 2.871 289,604 +32,395 0.03% 831,421
2011-09-16 2011-09-14 3.365 257,209 +25,915 0.02% 865,459
2011-08-12 2011-08-10 4.384 231,294 -16,845 0.02% 1,013,880
2011-07-26 2011-07-22 5.418 248,139 +10,366 0.02% 1,344,330
2011-07-06 2011-07-04 5.757 237,773 -12,958 0.02% 1,368,910
2011-06-29 2011-06-27 5.572 250,731 -12,957 0.02% 1,397,072
2011-06-16 2011-06-14 5.387 263,688 +12,957 0.02% 1,420,429
2011-06-14 2011-06-10 5.387 250,731 +6,479 0.02% 1,350,632
2011-05-26 2011-05-24 5.927 244,252 -12,957 0.02% 1,447,682
2011-05-24 2011-05-20 5.989 257,209 +32,394 0.02% 1,540,358
2011-05-23 2011-05-19 6.097 224,815 +12,957 0.02% 1,370,648
2011-05-19 2011-05-17 6.174 211,858 -6,478 0.02% 1,308,002
2011-05-17 2011-05-13 6.236 218,336 +6,478 0.02% 1,361,477
2011-05-13 2011-05-11 6.407 211,858 -1,983 0.02% 1,357,447
2011-05-12 2011-05-09 6.595 213,841 -6,383 0.02% 1,410,353
2011-05-09 2011-05-05 6.345 220,224 +6,383 0.02% 1,397,251
2011-05-05 2011-05-03 6.392 213,841 +3,830 0.02% 1,366,803
2011-04-29 2011-04-27 6.517 210,011 +6,384 0.02% 1,368,643
2011-04-21 2011-04-19 6.924 203,627 -6,384 0.02% 1,409,978
2011-04-18 2011-04-14 7.018 210,011 -134,049 0.02% 1,473,923
2011-04-15 2011-04-13 7.128 344,060 +114,900 0.03% 2,452,451
2011-04-14 2011-04-12 6.909 229,160 -185,116 0.02% 1,583,187
2011-04-13 2011-04-11 6.846 414,276 +185,116 0.04% 2,836,129
2011-04-12 2011-04-08 6.611 229,160 +6,383 0.02% 1,514,977
2011-04-08 2011-04-06 6.627 222,777 -197,882 0.02% 1,476,269
2011-04-07 2011-04-04 6.548 420,659 +191,499 0.04% 2,754,617
2011-04-06 2011-04-01 6.501 229,160 +6,383 0.02% 1,489,847
2011-03-29 2011-03-25 6.642 222,777 -31,917 0.02% 1,479,759
2011-03-28 2011-03-24 6.533 254,694 -280,865 0.02% 1,663,832
2011-03-23 2011-03-21 6.815 535,559 +312,782 0.05% 3,649,651
2011-03-15 2011-03-11 6.501 222,777 +6,383 0.02% 1,448,349
2011-03-10 2011-03-08 6.439 216,394 -3,830 0.02% 1,393,291
2011-03-08 2011-03-04 6.611 220,224 -25,533 0.02% 1,455,901
2011-03-03 2011-03-01 6.266 245,757 +19,150 0.02% 1,540,000
2011-03-01 2011-02-25 6.251 226,607 +7,660 0.02% 1,416,449
2011-02-18 2011-02-16 6.815 218,947 -6,383 0.02% 1,492,049
2011-01-28 2011-01-26 6.909 225,330 -6,384 0.02% 1,556,727
2011-01-21 2011-01-19 6.705 231,714 +12,767 0.02% 1,553,642
2011-01-19 2011-01-17 6.799 218,947 -2,553 0.02% 1,488,619
2011-01-14 2011-01-12 7.034 221,500 -6,384 0.02% 1,558,027
2011-01-12 2011-01-10 6.846 227,884 +6,384 0.02% 1,560,091
2011-01-07 2011-01-05 7.128 221,500 -12,767 0.02% 1,578,847
2011-01-06 2011-01-04 6.971 234,267 -6,383 0.02% 1,633,149
2011-01-05 2011-01-03 6.595 240,650 -12,767 0.02% 1,587,167
2011-01-04 2010-12-31 6.486 253,417 -16,597 0.02% 1,643,580
2011-01-03 2010-12-29 6.439 270,014 -10,213 0.02% 1,738,533
2010-12-20 2010-12-16 6.407 280,227 +12,767 0.03% 1,795,511
2010-12-16 2010-12-14 6.768 267,460 -22,980 0.02% 1,810,078
2010-12-14 2010-12-10 6.470 290,440 +3,830 0.03% 1,879,149
2010-12-13 2010-12-09 6.517 286,610 -12,767 0.03% 1,867,839
2010-11-30 2010-11-26 6.329 299,377 +6,384 0.03% 1,894,762
2010-11-25 2010-11-23 6.360 292,993 +12,766 0.03% 1,863,537
2010-11-19 2010-11-17 6.783 280,227 +31,917 0.03% 1,900,871
2010-11-16 2010-11-12 7.269 248,310 +6,383 0.02% 1,804,958
2010-11-10 2010-11-08 7.645 241,927 -12,767 0.02% 1,849,520
2010-11-08 2010-11-04 7.316 254,694 -6,383 0.02% 1,863,333
2010-11-05 2010-11-03 7.175 261,077 +6,383 0.02% 1,873,220
2010-11-01 2010-10-28 6.893 254,694 +6,384 0.02% 1,755,602
2010-10-28 2010-10-26 7.206 248,310 +6,383 0.02% 1,789,398
2010-10-27 2010-10-25 7.410 241,927 -21,703 0.02% 1,792,670
2010-10-26 2010-10-22 7.285 263,630 -6,384 0.02% 1,920,448
2010-10-25 2010-10-21 7.614 270,014 +6,384 0.02% 2,055,783
2010-10-22 2010-10-20 7.520 263,630 -12,767 0.02% 1,982,398
2010-10-20 2010-10-18 7.864 276,397 -6,383 0.02% 2,173,661
2010-10-13 2010-10-11 7.817 282,780 -12,767 0.03% 2,210,569
2010-10-12 2010-10-08 7.582 295,547 +6,384 0.03% 2,240,922
2010-10-08 2010-10-06 7.645 289,163 -6,384 0.03% 2,210,636
2010-10-06 2010-10-04 7.739 295,547 -7,660 0.03% 2,287,222
2010-10-04 2010-09-29 7.582 303,207 -6,383 0.03% 2,299,002
2010-09-30 2010-09-28 7.410 309,590 +14,043 0.03% 2,294,050
2010-09-24 2010-09-21 7.363 295,547 -6,383 0.03% 2,176,102
2010-09-22 2010-09-20 7.269 301,930 +6,383 0.03% 2,194,720
2010-09-21 2010-09-17 7.410 295,547 +6,384 0.03% 2,189,992
2010-09-17 2010-09-15 7.410 289,163 +31,916 0.03% 2,142,687
2010-09-16 2010-09-14 7.582 257,247 +6,383 0.02% 1,950,520
2010-09-15 2010-09-13 7.645 250,864 -17,873 0.02% 1,917,843
2010-09-14 2010-09-10 7.347 268,737 +11,490 0.02% 1,974,491
2010-09-13 2010-09-09 7.347 257,247 +12,767 0.02% 1,890,070
2010-09-10 2010-09-08 7.379 244,480 +6,383 0.02% 1,803,927
2010-09-09 2010-09-07 7.567 238,097 -22,980 0.02% 1,801,590
2010-09-08 2010-09-06 7.159 261,077 -15,320 0.02% 1,869,130
2010-09-07 2010-09-03 6.501 276,397 -25,533 0.02% 1,796,951
2010-08-20 2010-08-18 6.611 301,930 +6,383 0.03% 1,996,060
2010-08-11 2010-08-09 6.642 295,547 -6,383 0.03% 1,963,122
2010-08-10 2010-08-06 6.486 301,930 +6,383 0.03% 1,958,220
2010-08-03 2010-07-30 6.783 295,547 -6,383 0.03% 2,004,792
2010-07-29 2010-07-27 6.548 301,930 -25,533 0.03% 1,977,140
2010-07-28 2010-07-26 6.282 327,463 -25,533 0.03% 2,057,128
2010-07-23 2010-07-21 6.047 352,996 -12,767 0.03% 2,134,577
2010-07-06 2010-07-02 5.311 365,763 +12,767 0.03% 1,942,470
2010-06-24 2010-06-22 5.843 352,996 -7,660 0.03% 2,062,687
2010-06-23 2010-06-21 5.828 360,656 -63,833 0.03% 2,101,798
2010-06-22 2010-06-18 5.530 424,489 +7,660 0.04% 2,347,448
2010-06-15 2010-06-11 5.389 416,829 +63,833 0.04% 2,246,318
2010-06-02 2010-05-31 5.937 352,996 -6,384 0.03% 2,095,867
2010-06-01 2010-05-28 5.953 359,380 +6,384 0.03% 2,139,401
2010-05-11 2010-05-07 5.875 352,996 -6,384 0.03% 2,073,747
2010-05-07 2010-05-05 6.104 359,380 -6,383 0.03% 2,193,763
2010-05-06 2010-05-04 6.406 365,763 -676 0.03% 2,342,913
2010-04-29 2010-04-27 6.691 366,439 -7,568 0.03% 2,451,823
2010-04-23 2010-04-21 6.754 374,007 -22,705 0.03% 2,526,180
2010-04-22 2010-04-20 6.707 396,712 +6,307 0.04% 2,660,668
2010-04-21 2010-04-19 6.739 390,405 +6,307 0.04% 2,630,748
2010-04-15 2010-04-13 7.198 384,098 -7,569 0.04% 2,764,859
2010-04-14 2010-04-12 7.325 391,667 +11,353 0.04% 2,869,023
2010-04-12 2010-04-08 7.404 380,314 +44,149 0.03% 2,816,010
2010-04-07 2010-03-31 7.135 336,165 -6,307 0.03% 2,398,502
2010-04-01 2010-03-30 7.262 342,472 -2,523 0.03% 2,486,941
2010-03-30 2010-03-26 7.024 344,995 -3,784 0.03% 2,423,213
2010-03-25 2010-03-23 7.103 348,779 -63,070 0.03% 2,477,441
2010-03-24 2010-03-22 7.182 411,849 +6,307 0.04% 2,958,089
2010-03-23 2010-03-19 7.341 405,542 +21,444 0.04% 2,977,089
2010-03-19 2010-03-17 7.531 384,098 -12,614 0.04% 2,892,748
2010-03-18 2010-03-16 7.341 396,712 +12,614 0.04% 2,912,268
2010-03-17 2010-03-15 7.357 384,098 +6,307 0.04% 2,825,758
2010-03-15 2010-03-11 7.452 377,791 +12,614 0.03% 2,815,299
2010-03-12 2010-03-10 7.642 365,177 +11,353 0.03% 2,790,779
2010-03-11 2010-03-09 7.690 353,824 +6,307 0.03% 2,720,846
2010-03-10 2010-03-08 7.864 347,517 +6,307 0.03% 2,732,957
2010-03-09 2010-03-05 7.864 341,210 +6,307 0.03% 2,683,357
2010-03-08 2010-03-04 7.753 334,903 +6,307 0.03% 2,596,587
2010-03-05 2010-03-03 7.753 328,596 -339,319 0.03% 2,547,687
2010-03-04 2010-03-02 7.452 667,915 +126,141 0.06% 4,977,303
2010-03-03 2010-03-01 7.531 541,774 +195,518 0.05% 4,080,250
2010-03-02 2010-02-26 7.389 346,256 +11,353 0.03% 2,558,340
2010-03-01 2010-02-25 7.452 334,903 +6,307 0.03% 2,495,697
2010-02-25 2010-02-23 7.674 328,596 -11,353 0.03% 2,521,637
2010-02-24 2010-02-22 7.452 339,949 -1,261 0.03% 2,533,300
2010-02-23 2010-02-19 7.309 341,210 +12,614 0.03% 2,494,007
2010-02-19 2010-02-17 7.658 328,596 -11,353 0.03% 2,516,427
2010-02-18 2010-02-12 7.579 339,949 -2,523 0.03% 2,576,420
2010-02-17 2010-02-11 7.452 342,472 -18,921 0.03% 2,552,101
2010-02-12 2010-02-10 7.119 361,393 +18,921 0.03% 2,572,771
2010-02-11 2010-02-09 7.103 342,472 -5,045 0.03% 2,432,641
2010-02-09 2010-02-05 7.119 347,517 +6,307 0.03% 2,473,987
2010-02-08 2010-02-04 7.484 341,210 -315,352 0.03% 2,553,517
2010-02-05 2010-02-03 7.420 656,562 +314,090 0.06% 4,871,880
2010-02-04 2010-02-02 7.135 342,472 -195,518 0.03% 2,443,501
2010-02-03 2010-02-01 7.309 537,990 +189,211 0.05% 3,932,332
2010-02-01 2010-01-28 7.404 348,779 +5,046 0.03% 2,582,511
2010-01-29 2010-01-27 7.246 343,733 +1,261 0.03% 2,490,649
2010-01-27 2010-01-25 7.801 342,472 -11,352 0.03% 2,671,562
2010-01-26 2010-01-22 7.928 353,824 +25,228 0.03% 2,804,996
2010-01-25 2010-01-21 8.070 328,596 +18,921 0.03% 2,651,887
2010-01-22 2010-01-20 8.387 309,675 +3,784 0.03% 2,597,388
2010-01-21 2010-01-19 8.641 305,891 -5,046 0.03% 2,643,250
2010-01-20 2010-01-18 8.562 310,937 +5,046 0.03% 2,662,203
2010-01-19 2010-01-15 8.530 305,891 +25,228 0.03% 2,609,300
2010-01-13 2010-01-11 9.577 280,663 -12,614 0.03% 2,687,801
2010-01-08 2010-01-06 9.497 293,277 -3,784 0.03% 2,785,350
2010-01-07 2010-01-05 9.624 297,061 -1,262 0.03% 2,858,968
2010-01-06 2010-01-04 9.180 298,323 +1,262 0.03% 2,738,674
2010-01-05 2009-12-31 9.006 297,061 -1,262 0.03% 2,675,278
2010-01-04 2009-12-29 8.879 298,323 +2,523 0.03% 2,648,804
2009-12-30 2009-12-28 8.816 295,800 -12,614 0.03% 2,607,642
2009-12-28 2009-12-22 8.594 308,414 +12,614 0.03% 2,650,381
2009-12-22 2009-12-18 8.974 295,800 +12,614 0.03% 2,654,542
2009-12-21 2009-12-17 8.974 283,186 -6,307 0.03% 2,541,343
2009-12-18 2009-12-16 9.307 289,493 -2,523 0.03% 2,694,332
2009-12-17 2009-12-15 9.053 292,016 -252,281 0.03% 2,643,734
2009-12-16 2009-12-14 9.291 544,297 +277,510 0.05% 5,057,182
2009-12-15 2009-12-11 9.450 266,787 +25,228 0.02% 2,521,076
2009-12-11 2009-12-09 8.483 241,559 -6,307 0.02% 2,049,047
2009-12-10 2009-12-08 8.467 247,866 +6,307 0.02% 2,098,617
2009-12-07 2009-12-03 8.689 241,559 -6,307 0.02% 2,098,837
2009-12-04 2009-12-02 8.467 247,866 -7,569 0.02% 2,098,617
2009-12-03 2009-12-01 8.641 255,435 +6,307 0.02% 2,207,252
2009-12-02 2009-11-30 8.324 249,128 +3,784 0.02% 2,073,752
2009-12-01 2009-11-27 8.070 245,344 +8,830 0.02% 1,980,014
2009-11-26 2009-11-24 8.483 236,514 -23,966 0.02% 2,006,253
2009-11-23 2009-11-19 8.276 260,480 -6,307 0.02% 2,155,857
2009-11-20 2009-11-18 8.467 266,787 -619,351 0.02% 2,258,816
2009-11-19 2009-11-17 8.736 886,138 +582,770 0.08% 7,741,551
2009-11-18 2009-11-16 8.324 303,368 +35,319 0.03% 2,525,248
2009-11-12 2009-11-10 7.959 268,049 +50,456 0.02% 2,133,501
2009-11-11 2009-11-09 7.928 217,593 -15,136 0.02% 1,725,003
2009-11-10 2009-11-06 7.531 232,729 -25,229 0.02% 1,752,747
2009-11-09 2009-11-05 7.452 257,958 +12,614 0.02% 1,922,303
2009-11-06 2009-11-04 7.420 245,344 +12,615 0.02% 1,820,524
2009-11-03 2009-10-30 7.595 232,729 +6,307 0.02% 1,767,507
2009-11-02 2009-10-29 7.500 226,422 +8,829 0.02% 1,698,067
2009-10-28 2009-10-23 8.245 217,593 -6,307 0.02% 1,794,003
2009-10-23 2009-10-21 8.213 223,900 -3,784 0.02% 1,838,903
2009-10-21 2009-10-19 8.165 227,684 -6,307 0.02% 1,859,151
2009-10-20 2009-10-16 7.991 233,991 -2,523 0.02% 1,869,841
2009-10-19 2009-10-15 8.039 236,514 -6,307 0.02% 1,901,253
2009-10-16 2009-10-14 7.975 242,821 -6,307 0.02% 1,936,552
2009-10-13 2009-10-09 7.658 249,128 -15,137 0.02% 1,907,852
2009-10-09 2009-10-07 7.690 264,265 -1,261 0.02% 2,032,153
2009-10-08 2009-10-06 7.436 265,526 -6,307 0.02% 1,974,490
2009-10-07 2009-10-05 6.976 271,833 +2,523 0.02% 1,896,400
2009-10-06 2009-10-02 6.976 269,310 +6,307 0.02% 1,878,798
2009-10-02 2009-09-29 7.531 263,003 +5,045 0.02% 1,980,748
2009-09-29 2009-09-25 7.674 257,958 +75,685 0.02% 1,979,563
2009-09-28 2009-09-24 7.785 182,273 +6,307 0.02% 1,418,988
2009-09-24 2009-09-22 8.007 175,966 +6,307 0.02% 1,408,949
2009-09-21 2009-09-17 8.483 169,659 +3,784 0.02% 1,439,149
2009-09-18 2009-09-16 8.372 165,875 -3,784 0.02% 1,388,641
2009-09-15 2009-09-11 8.419 169,659 -3,784 0.02% 1,428,389
2009-09-14 2009-09-10 8.403 173,443 -6,307 0.02% 1,457,497
2009-09-10 2009-09-08 8.308 179,750 -12,614 0.02% 1,493,397
2009-09-09 2009-09-07 8.118 192,364 -6,307 0.02% 1,561,596
2009-09-08 2009-09-04 8.023 198,671 -6,308 0.02% 1,593,896
2009-09-04 2009-09-02 7.420 204,979 -6,307 0.02% 1,521,004
2009-09-02 2009-08-31 7.579 211,286 +12,615 0.02% 1,601,303
2009-08-31 2009-08-27 8.086 198,671 +6,307 0.02% 1,606,496
2009-08-28 2009-08-26 8.530 192,364 -3,785 0.02% 1,640,896
2009-08-25 2009-08-21 8.261 196,149 +6,307 0.02% 1,620,313
2009-08-24 2009-08-20 8.261 189,842 -6,307 0.02% 1,568,213
2009-08-21 2009-08-19 8.007 196,149 +12,614 0.02% 1,570,553
2009-08-20 2009-08-18 8.498 183,535 -3,784 0.02% 1,559,763
2009-08-19 2009-08-17 8.007 187,319 +3,784 0.02% 1,499,851
2009-08-18 2009-08-14 8.562 183,535 +1,262 0.02% 1,571,403
2009-08-17 2009-08-13 8.879 182,273 -12,614 0.02% 1,618,398
2009-08-14 2009-08-12 8.530 194,887 +16,398 0.02% 1,662,418
2009-08-13 2009-08-11 8.768 178,489 +25,228 0.02% 1,564,990
2009-08-11 2009-08-07 9.085 153,261 +12,614 0.01% 1,392,391
2009-08-07 2009-08-05 9.830 140,647 -6,307 0.01% 1,382,602
2009-08-06 2009-08-04 10.243 146,954 +1,262 0.01% 1,505,182
2009-08-05 2009-08-03 10.179 145,692 -44,150 0.01% 1,483,016
2009-08-04 2009-07-31 9.561 189,842 +6,307 0.02% 1,815,033
2009-07-31 2009-07-29 9.006 183,535 +6,307 0.02% 1,652,884
2009-07-22 2009-07-20 8.514 177,228 -29,012 0.02% 1,508,974
2009-07-21 2009-07-17 8.134 206,240 -25,228 0.02% 1,677,511
2009-07-20 2009-07-16 7.896 231,468 -227,053 0.02% 1,827,660
2009-07-17 2009-07-15 7.722 458,521 +179,120 0.04% 3,540,489
2009-07-15 2009-07-13 7.293 279,401 +12,614 0.03% 2,037,796
2009-07-14 2009-07-10 7.436 266,787 +2,522 0.02% 1,983,867
2009-07-13 2009-07-09 7.579 264,265 +17,660 0.02% 2,002,823
2009-07-10 2009-07-08 7.801 246,605 +25,228 0.02% 1,923,721
2009-07-09 2009-07-07 8.007 221,377 -12,614 0.02% 1,772,552
2009-07-08 2009-07-06 8.276 233,991 -21,444 0.02% 1,936,621
2009-07-03 2009-06-30 7.737 255,435 -81,991 0.02% 1,976,402
2009-06-30 2009-06-26 8.086 337,426 -29,013 0.03% 2,728,499
2009-06-29 2009-06-25 7.912 366,439 +6,308 0.03% 2,899,194
2009-06-26 2009-06-24 7.928 360,131 -18,922 0.03% 2,854,996
2009-06-25 2009-06-23 7.880 379,053 -6,307 0.03% 2,986,973
2009-06-24 2009-06-22 7.722 385,360 -25,228 0.04% 2,975,573
2009-06-23 2009-06-19 7.325 410,588 -6,307 0.04% 3,007,622
2009-06-22 2009-06-18 7.515 416,895 +12,614 0.04% 3,133,142
2009-06-19 2009-06-17 7.642 404,281 +12,614 0.04% 3,089,622
2009-06-18 2009-06-16 7.722 391,667 +12,614 0.04% 3,024,273
2009-06-17 2009-06-15 7.975 379,053 +31,536 0.03% 3,023,033
2009-06-16 2009-06-12 8.324 347,517 +6,307 0.03% 2,892,746
2009-06-15 2009-06-11 8.514 341,210 +3,784 0.03% 2,905,167
2009-06-12 2009-06-10 8.594 337,426 -18,921 0.03% 2,899,698
2009-06-11 2009-06-09 7.737 356,347 +6,307 0.03% 2,757,198
2009-06-10 2009-06-08 7.928 350,040 +12,614 0.03% 2,774,998
2009-06-09 2009-06-05 8.150 337,426 +12,614 0.03% 2,749,899
2009-06-08 2009-06-04 8.403 324,812 +2,523 0.03% 2,729,499
2009-06-05 2009-06-03 8.213 322,289 -17,660 0.03% 2,646,978
2009-06-03 2009-06-01 7.293 339,949 -10,091 0.03% 2,479,400
2009-06-02 2009-05-29 6.786 350,040 -1,262 0.03% 2,375,398
2009-06-01 2009-05-27 6.564 351,302 -18,921 0.03% 2,305,982
2009-05-29 2009-05-26 6.421 370,223 +6,307 0.03% 2,377,352
2009-05-27 2009-05-25 6.390 363,916 -21,444 0.03% 2,325,312
2009-05-26 2009-05-22 6.342 385,360 +29,013 0.04% 2,444,002
2009-05-21 2009-05-19 6.849 356,347 -6,307 0.03% 2,440,798
2009-05-20 2009-05-18 6.532 362,654 -12,614 0.03% 2,368,998
2009-05-18 2009-05-14 6.342 375,268 +12,614 0.03% 2,379,998
2009-05-15 2009-05-13 6.548 362,654 -18,921 0.03% 2,374,748
2009-05-14 2009-05-12 6.295 381,575 +12,614 0.03% 2,401,848
2009-05-13 2009-05-11 6.374 368,961 -3,785 0.03% 2,351,698
2009-05-12 2009-05-08 6.548 372,746 -7,568 0.03% 2,440,833
2009-05-11 2009-05-07 6.009 380,314 -5,046 0.03% 2,285,370
2009-05-06 2009-05-04 5.787 385,360 -25,228 0.04% 2,230,152
2009-05-05 2009-04-30 5.058 410,588 -6,307 0.04% 2,076,691
2009-04-30 2009-04-28 4.630 416,895 +10,091 0.04% 1,930,121
2009-04-29 2009-04-27 4.947 406,804 +12,615 0.04% 2,012,402
2009-04-28 2009-04-24 5.169 394,189 +18,921 0.04% 2,037,498
2009-04-27 2009-04-23 5.121 375,268 +81,991 0.03% 1,921,848
2009-04-22 2009-04-20 5.343 293,277 -12,614 0.03% 1,567,050
2009-04-17 2009-04-15 5.518 305,891 -12,614 0.03% 1,687,800
2009-04-16 2009-04-14 5.438 318,505 -117,311 0.03% 1,732,150
2009-04-15 2009-04-09 4.788 435,816 -7,568 0.04% 2,086,821
2009-04-14 2009-04-08 4.598 443,384 +76,945 0.04% 2,038,699
2009-04-09 2009-04-07 4.852 366,439 +22,706 0.03% 1,777,862
2009-04-08 2009-04-06 4.979 343,733 -12,614 0.03% 1,711,299
2009-04-07 2009-04-03 4.883 356,347 -3,784 0.03% 1,740,199
2009-04-06 2009-04-02 4.677 360,131 -12,615 0.03% 1,684,448
2009-04-02 2009-03-31 4.329 372,746 +35,320 0.03% 1,613,432
2009-03-31 2009-03-27 4.709 337,426 -21,444 0.03% 1,588,949
2009-03-27 2009-03-25 4.487 358,870 -45,411 0.03% 1,610,270
2009-03-26 2009-03-24 4.598 404,281 -31,535 0.04% 1,858,901
2009-03-25 2009-03-23 4.677 435,816 -16,398 0.04% 2,038,451
2009-03-24 2009-03-20 4.186 452,214 -12,614 0.04% 1,892,879
2009-03-23 2009-03-19 4.249 464,828 -13,876 0.04% 1,975,159
2009-03-20 2009-03-18 4.027 478,704 +20,183 0.04% 1,927,861
2009-03-19 2009-03-17 4.091 458,521 +12,614 0.04% 1,875,659
2009-03-18 2009-03-16 4.138 445,907 -12,614 0.04% 1,845,270
2009-03-17 2009-03-13 3.853 458,521 -6,307 0.04% 1,766,609
2009-03-16 2009-03-12 3.726 464,828 -6,307 0.04% 1,731,949
2009-03-12 2009-03-10 3.789 471,135 -6,307 0.04% 1,785,329
2009-03-11 2009-03-09 3.631 477,442 -6,307 0.04% 1,733,529
2009-03-10 2009-03-06 3.615 483,749 +18,921 0.04% 1,748,759
2009-03-05 2009-03-03 3.694 464,828 -13,876 0.04% 1,717,209
2009-03-04 2009-03-02 3.409 478,704 -16,398 0.04% 1,631,851
2009-03-03 2009-02-27 3.647 495,102 +10,091 0.05% 1,805,500
2009-03-02 2009-02-26 3.742 485,011 +18,921 0.04% 1,814,841
2009-02-27 2009-02-25 3.885 466,090 -6,307 0.04% 1,810,552
2009-02-25 2009-02-23 4.297 472,397 +6,307 0.04% 2,029,792
2009-02-24 2009-02-20 4.329 466,090 +10,092 0.04% 2,017,472
2009-02-23 2009-02-19 4.566 455,998 +75,684 0.04% 2,082,238
2009-02-20 2009-02-18 4.566 380,314 +6,307 0.03% 1,736,640
2009-02-16 2009-02-12 4.535 374,007 +47,933 0.03% 1,695,980
2009-02-13 2009-02-11 4.693 326,074 +6,308 0.03% 1,530,322
2009-02-12 2009-02-10 4.804 319,766 +20,182 0.03% 1,536,208
2009-02-11 2009-02-09 4.915 299,584 +11,353 0.03% 1,472,500
2009-02-10 2009-02-06 4.582 288,231 +3,784 0.03% 1,320,728
2009-02-09 2009-02-05 4.582 284,447 -21,444 0.03% 1,303,389
2009-02-06 2009-02-04 4.614 305,891 -37,842 0.03% 1,411,350
2009-02-05 2009-02-03 4.170 343,733 -12,614 0.03% 1,433,349
2009-02-04 2009-02-02 3.964 356,347 +25,228 0.03% 1,412,499
2009-02-03 2009-01-30 4.107 331,119 +6,307 0.03% 1,359,749
2009-01-22 2009-01-20 4.091 324,812 -6,307 0.03% 1,328,700
2009-01-21 2009-01-19 4.233 331,119 +12,614 0.03% 1,401,749
2009-01-20 2009-01-16 4.344 318,505 -6,307 0.03% 1,383,700
2009-01-19 2009-01-15 4.360 324,812 -18,921 0.03% 1,416,250
2009-01-16 2009-01-14 4.186 343,733 +31,535 0.03% 1,438,799
2009-01-15 2009-01-13 4.138 312,198 +10,091 0.03% 1,291,950
2009-01-12 2009-01-08 4.360 302,107 +12,614 0.03% 1,317,251
2009-01-09 2009-01-07 4.741 289,493 +7,569 0.03% 1,372,411
2009-01-08 2009-01-06 4.868 281,924 +7,568 0.03% 1,372,289
2009-01-07 2009-01-05 4.947 274,356 -6,307 0.03% 1,357,201
2009-01-06 2009-01-02 4.630 280,663 +12,614 0.03% 1,299,400
2009-01-05 2008-12-31 4.376 268,049 +18,921 0.02% 1,173,001
2009-01-02 2008-12-29 4.329 249,128 -6,307 0.02% 1,078,351
2008-12-30 2008-12-24 4.265 255,435 +6,307 0.02% 1,089,451
2008-12-29 2008-12-22 4.329 249,128 +6,307 0.02% 1,078,351
2008-12-23 2008-12-19 4.757 242,821 +18,921 0.02% 1,155,001
2008-12-22 2008-12-18 4.836 223,900 -18,921 0.02% 1,082,752
2008-12-19 2008-12-17 4.439 242,821 -17,659 0.02% 1,078,001
2008-12-18 2008-12-16 3.869 260,480 +6,307 0.02% 1,007,718
2008-12-17 2008-12-15 3.837 254,173 +12,614 0.02% 975,259
2008-12-15 2008-12-11 4.075 241,559 -1,262 0.02% 984,309
2008-12-12 2008-12-10 4.218 242,821 -18,921 0.02% 1,024,101
2008-12-10 2008-12-08 4.043 261,742 -50,456 0.02% 1,058,251
2008-12-09 2008-12-05 3.726 312,198 -37,842 0.03% 1,163,250
2008-12-08 2008-12-04 3.536 350,040 -69,378 0.03% 1,237,649
2008-12-05 2008-12-03 3.567 419,418 +81,992 0.04% 1,496,251
2008-12-04 2008-12-02 3.250 337,426 +44,149 0.03% 1,096,749
2008-12-03 2008-12-01 3.504 293,277 +12,614 0.03% 1,027,650
2008-12-01 2008-11-27 3.139 280,663 -31,535 0.03% 881,100
2008-11-28 2008-11-26 2.902 312,198 +6,307 0.03% 905,850
2008-11-26 2008-11-24 2.965 305,891 -12,614 0.03% 906,950
2008-11-25 2008-11-21 3.044 318,505 -6,307 0.03% 969,600
2008-11-24 2008-11-20 2.648 324,812 +18,921 0.03% 860,050
2008-11-21 2008-11-19 2.886 305,891 +25,228 0.03% 882,700
2008-11-20 2008-11-18 3.187 280,663 +6,307 0.03% 894,450
2008-11-19 2008-11-17 3.599 274,356 +6,307 0.03% 987,450
2008-11-17 2008-11-13 3.678 268,049 +22,705 0.02% 986,001
2008-11-14 2008-11-12 3.599 245,344 +12,615 0.02% 883,032
2008-11-13 2008-11-11 3.488 232,729 +1,261 0.02% 811,798
2008-11-12 2008-11-10 3.583 231,468 -18,921 0.02% 829,420
2008-11-11 2008-11-07 2.664 250,389 -18,921 0.02% 666,960
2008-11-10 2008-11-06 2.378 269,310 +6,307 0.02% 640,499
2008-11-07 2008-11-05 2.378 263,003 -18,921 0.02% 625,500
2008-11-05 2008-11-03 2.251 281,924 +25,228 0.03% 634,739
2008-11-04 2008-10-31 2.204 256,696 -31,535 0.02% 565,730
2008-11-03 2008-10-30 1.966 288,231 +18,921 0.03% 566,679
2008-10-31 2008-10-29 1.697 269,310 -31,535 0.02% 456,890
2008-10-30 2008-10-28 1.617 300,845 +6,307 0.03% 486,539
2008-10-29 2008-10-27 1.522 294,538 -16,399 0.03% 448,319
2008-10-24 2008-10-22 2.156 310,937 -6,307 0.03% 670,481
2008-10-21 2008-10-17 2.410 317,244 +18,921 0.03% 764,561
2008-10-17 2008-10-15 2.727 298,323 +18,922 0.03% 813,561
2008-10-16 2008-10-14 3.123 279,401 -40,365 0.03% 872,708
2008-10-15 2008-10-13 3.076 319,766 +6,307 0.03% 983,579
2008-10-14 2008-10-10 2.680 313,459 +6,307 0.03% 839,929
2008-10-10 2008-10-08 3.171 307,152 +12,614 0.03% 973,999
2008-10-09 2008-10-06 3.552 294,538 +40,365 0.03% 1,046,079
2008-10-06 2008-10-02 4.138 254,173 -18,921 0.02% 1,051,829
2008-09-30 2008-09-26 4.107 273,094 -8,830 0.02% 1,121,468
2008-09-26 2008-09-24 4.170 281,924 +6,307 0.03% 1,175,609
2008-09-25 2008-09-23 4.313 275,617 +12,614 0.03% 1,188,639
2008-09-18 2008-09-16 3.837 263,003 -12,614 0.02% 1,009,139
2008-09-17 2008-09-12 4.091 275,617 +12,614 0.03% 1,127,459
2008-09-04 2008-09-02 5.248 263,003 +6,307 0.02% 1,380,269
2008-08-28 2008-08-26 5.232 256,696 -6,307 0.02% 1,343,099
2008-08-20 2008-08-18 5.216 263,003 -6,307 0.02% 1,371,929
2008-08-18 2008-08-14 5.819 269,310 -6,307 0.02% 1,567,089
2008-08-15 2008-08-13 5.534 275,617 +18,921 0.03% 1,525,129
2008-08-13 2008-08-11 5.819 256,696 +6,307 0.02% 1,493,689
2008-07-30 2008-07-28 7.389 250,389 -6,307 0.02% 1,850,019
2008-07-28 2008-07-24 7.753 256,696 +6,307 0.02% 1,990,229
2008-07-18 2008-07-16 7.500 250,389 -2,523 0.02% 1,877,809
2008-07-07 2008-07-03 6.659 252,912 -31,535 0.02% 1,684,200
2008-07-04 2008-07-02 6.881 284,447 +6,307 0.03% 1,957,339
2008-06-30 2008-06-26 7.357 278,140 +6,307 0.03% 2,046,239
2008-06-26 2008-06-24 7.452 271,833 -50,456 0.02% 2,025,700
2008-06-25 2008-06-23 7.262 322,289 +6,307 0.03% 2,340,378
2008-06-24 2008-06-20 7.817 315,982 +56,763 0.03% 2,469,928
2008-06-23 2008-06-19 7.959 259,219 +6,307 0.02% 2,063,220
2008-06-13 2008-06-11 8.086 252,912 -6,307 0.02% 2,045,100
2008-06-06 2008-06-04 8.752 259,219 +6,307 0.02% 2,268,720
2008-06-04 2008-06-02 9.275 252,912 -12,614 0.02% 2,345,850
2008-05-30 2008-05-28 8.942 265,526 -6,307 0.02% 2,374,440
2008-05-29 2008-05-27 9.133 271,833 +10,091 0.02% 2,482,560
2008-05-28 2008-05-26 9.022 261,742 +6,307 0.02% 2,361,352
2008-05-23 2008-05-21 9.608 255,435 +12,614 0.02% 2,454,302
2008-05-22 2008-05-20 9.260 242,821 -12,614 0.02% 2,248,403
2008-05-21 2008-05-19 9.418 255,435 -18,921 0.02% 2,405,702
2008-05-19 2008-05-15 9.038 274,356 +18,921 0.03% 2,479,501
2008-05-16 2008-05-14 9.149 255,435 +12,614 0.02% 2,336,852
2008-05-15 2008-05-13 9.277 242,821 -6,307 0.02% 2,252,596
2008-05-14 2008-05-09 8.398 249,128 +3,967 0.02% 2,092,158
2008-05-13 2008-05-08 8.235 245,161 +3,687 0.02% 2,018,943
2008-05-08 2008-05-06 8.756 241,474 -6,144 0.02% 2,114,340
2008-05-06 2008-05-02 8.626 247,618 -6,145 0.02% 2,135,897
2008-04-30 2008-04-28 7.991 253,763 -18,433 0.02% 2,027,832
2008-04-28 2008-04-24 8.121 272,196 -6,144 0.03% 2,210,571
2008-04-25 2008-04-23 7.633 278,340 -6,145 0.03% 2,124,568
2008-04-23 2008-04-21 7.080 284,485 -4,915 0.03% 2,014,053
2008-04-22 2008-04-18 6.836 289,400 -24,578 0.03% 1,978,199
2008-04-18 2008-04-16 6.461 313,978 +6,145 0.03% 2,028,672
2008-04-17 2008-04-15 6.510 307,833 +24,577 0.03% 2,003,998
2008-04-15 2008-04-11 7.145 283,256 -18,433 0.03% 2,023,792
2008-04-09 2008-04-07 7.161 301,689 +23,349 0.03% 2,160,401
2008-04-03 2008-04-01 6.591 278,340 -6,145 0.03% 1,834,648
2008-04-01 2008-03-28 6.819 284,485 +6,145 0.03% 1,939,973
2008-03-06 2008-03-04 7.454 278,340 +6,144 0.03% 2,074,738
2008-03-05 2008-03-03 7.958 272,196 +12,289 0.03% 2,166,271
2008-03-04 2008-02-29 8.105 259,907 +30,722 0.02% 2,106,539
2008-02-29 2008-02-27 8.317 229,185 -6,145 0.02% 1,906,028
2008-02-28 2008-02-26 8.138 235,330 -4,915 0.02% 1,915,003
2008-02-26 2008-02-22 7.600 240,245 -12,289 0.02% 1,825,969
2008-02-25 2008-02-21 7.568 252,534 +12,289 0.02% 1,911,151
2008-02-22 2008-02-20 7.487 240,245 -18,433 0.02% 1,798,599
2008-02-19 2008-02-15 7.503 258,678 -7,373 0.02% 1,940,808
2008-02-18 2008-02-14 7.226 266,051 -6,145 0.02% 1,922,516
2008-02-15 2008-02-13 6.884 272,196 -6,144 0.03% 1,873,891
2008-02-13 2008-02-11 6.591 278,340 +30,722 0.03% 1,834,648
2008-01-31 2008-01-29 7.096 247,618 -61,444 0.02% 1,757,077
2008-01-30 2008-01-28 7.080 309,062 +61,444 0.03% 2,188,049
2008-01-28 2008-01-24 7.177 247,618 -61,444 0.02% 1,777,227
2008-01-25 2008-01-23 7.177 309,062 +61,444 0.03% 2,218,229
2008-01-21 2008-01-17 7.828 247,618 -38,095 0.02% 1,938,427
2008-01-18 2008-01-16 7.487 285,713 +8,602 0.03% 2,138,996
2008-01-17 2008-01-15 8.268 277,111 +4,915 0.03% 2,291,077
2008-01-14 2008-01-10 8.756 272,196 -4,915 0.03% 2,383,341
2008-01-10 2008-01-08 8.528 277,111 -3,687 0.03% 2,363,237
2008-01-04 2008-01-02 8.430 280,798 +4,916 0.03% 2,367,260
2008-01-02 2007-12-27 8.740 275,882 -12,289 0.03% 2,411,126
2007-12-28 2007-12-24 8.723 288,171 +4,915 0.03% 2,513,838
2007-12-27 2007-12-20 8.414 283,256 +18,433 0.03% 2,383,372
2007-12-18 2007-12-14 8.756 264,823 +6,145 0.02% 2,318,783
2007-12-13 2007-12-11 9.749 258,678 +6,144 0.02% 2,521,788
2007-12-12 2007-12-10 9.749 252,534 +18,433 0.02% 2,461,891
2007-12-10 2007-12-06 9.944 234,101 -7,373 0.02% 2,327,913
2007-12-07 2007-12-05 9.391 241,474 -6,144 0.02% 2,267,610
2007-12-05 2007-12-03 8.935 247,618 +12,288 0.02% 2,212,467
2007-12-03 2007-11-29 9.212 235,330 -6,144 0.02% 2,167,784
2007-11-30 2007-11-28 9.049 241,474 +2,458 0.02% 2,185,080
2007-11-29 2007-11-27 9.000 239,016 -6,145 0.02% 2,151,168
2007-11-27 2007-11-23 8.528 245,161 +18,434 0.02% 2,090,763
2007-11-23 2007-11-21 8.675 226,727 +15,975 0.02% 1,966,766
2007-11-22 2007-11-20 8.919 210,752 +2,458 0.02% 1,879,639
2007-11-20 2007-11-16 7.812 208,294 +7,373 0.02% 1,627,197
2007-11-19 2007-11-15 8.349 200,921 +6,144 0.02% 1,677,509
2007-11-14 2007-11-12 8.544 194,777 -98,310 0.02% 1,664,252
2007-11-13 2007-11-09 9.163 293,087 -9,831 0.03% 2,685,512
2007-11-08 2007-11-06 9.830 302,918 -6,144 0.03% 2,977,722
2007-11-06 2007-11-02 10.595 309,062 +6,144 0.03% 3,274,529
2007-11-02 2007-10-31 11.116 302,918 -4,915 0.03% 3,367,193
2007-11-01 2007-10-30 11.230 307,833 +132,718 0.03% 3,456,897
2007-10-31 2007-10-29 12.255 175,115 +9,831 0.02% 2,146,053
2007-10-30 2007-10-26 12.450 165,284 +6,145 0.02% 2,057,853
2007-10-26 2007-10-24 12.548 159,139 -1,229 0.01% 1,996,886
2007-10-22 2007-10-17 13.329 160,368 +20,891 0.02% 2,137,587
2007-10-18 2007-10-16 13.427 139,477 +3,686 0.01% 1,872,745
2007-10-17 2007-10-15 14.029 135,791 -6,144 0.01% 1,905,024
2007-10-16 2007-10-12 14.062 141,935 -2,458 0.01% 1,995,839
2007-10-15 2007-10-11 13.752 144,393 -3,686 0.01% 1,985,752
2007-10-10 2007-10-08 13.329 148,079 +1,228 0.01% 1,973,784
2007-10-09 2007-10-05 13.004 146,851 +2,458 0.01% 1,909,615
2007-10-08 2007-10-04 12.385 144,393 +1,229 0.01% 1,788,352
2007-10-05 2007-10-03 13.280 143,164 +2,458 0.01% 1,901,280
2007-10-03 2007-09-28 13.834 140,706 -6,145 0.01% 1,946,497
2007-10-02 2007-09-27 13.573 146,851 +9,831 0.01% 1,993,266
2007-09-28 2007-09-25 13.150 137,020 +2,458 0.01% 1,801,845
2007-09-27 2007-09-24 13.443 134,562 +2,458 0.01% 1,808,942
2007-09-24 2007-09-20 13.508 132,104 +2,458 0.01% 1,784,499
2007-09-21 2007-09-19 13.687 129,646 -6,145 0.01% 1,774,505
2007-09-19 2007-09-17 12.336 135,791 -3,686 0.01% 1,675,184
2007-09-18 2007-09-14 12.141 139,477 -2,458 0.01% 1,693,416
2007-09-17 2007-09-13 11.165 141,935 -6,144 0.01% 1,584,659
2007-09-13 2007-09-11 10.774 148,079 +2,457 0.01% 1,595,415
2007-09-07 2007-09-05 10.986 145,622 +6,145 0.01% 1,599,753
2007-09-05 2007-09-03 11.295 139,477 -1,229 0.01% 1,575,376
2007-08-30 2007-08-28 11.246 140,706 -18,433 0.01% 1,582,388
2007-08-29 2007-08-27 11.425 159,139 -14,747 0.01% 1,818,176
2007-08-28 2007-08-24 10.335 173,886 +1,229 0.02% 1,797,052
2007-08-22 2007-08-20 9.716 172,657 -3,687 0.02% 1,677,570
2007-08-20 2007-08-16 9.130 176,344 -83,563 0.02% 1,610,074
2007-08-16 2007-08-14 10.302 259,907 +67,588 0.02% 2,677,589
2007-08-15 2007-08-13 10.270 192,319 -12,289 0.02% 1,975,030
2007-08-14 2007-08-10 10.416 204,608 +6,145 0.02% 2,131,203
2007-08-10 2007-08-08 10.807 198,463 +3,686 0.02% 2,144,716
2007-08-09 2007-08-07 10.628 194,777 -4,915 0.02% 2,070,013
2007-08-08 2007-08-06 10.383 199,692 -129,032 0.02% 2,073,498
2007-08-07 2007-08-03 10.383 328,724 +129,032 0.03% 3,413,299
2007-08-02 2007-07-31 11.344 199,692 -3,687 0.02% 2,265,247
2007-08-01 2007-07-30 11.018 203,379 +8,602 0.02% 2,240,872
2007-07-31 2007-07-27 10.628 194,777 +9,831 0.02% 2,070,013
2007-07-30 2007-07-26 11.165 184,946 -17,204 0.02% 2,064,863
2007-07-27 2007-07-25 11.539 202,150 +9,831 0.02% 2,332,610
2007-07-26 2007-07-24 11.425 192,319 -17,204 0.02% 2,197,260
2007-07-25 2007-07-23 10.335 209,523 -7,373 0.02% 2,165,348
2007-07-20 2007-07-18 10.009 216,896 +9,831 0.02% 2,170,945
2007-07-12 2007-07-10 10.302 207,065 +9,831 0.02% 2,133,205
2007-07-10 2007-07-06 10.302 197,234 +1,228 0.02% 2,031,925
2007-07-06 2007-07-04 10.449 196,006 +6,145 0.02% 2,047,984
2007-07-05 2007-07-03 10.237 189,861 +6,144 0.02% 1,943,608
2007-07-04 2007-06-29 9.928 183,717 -6,144 0.02% 1,823,901
2007-06-26 2007-06-22 10.514 189,861 0.02% 1,996,138

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top