History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 -3,937
2023-01-06 2023-01-04 1.890 3,937 -9,842 0.00% 7,440
2023-01-04 2022-12-30 1.849 13,779 +9,842 0.00% 25,480
2022-12-05 2022-12-01 1.707 3,937 -9,842 0.00% 6,720
2022-11-18 2022-11-16 1.616 13,779 +9,842 0.00% 22,260
2022-08-12 2022-08-10 2.063 3,937 -1,968 0.00% 8,120
2022-07-22 2022-07-20 2.215 5,905 -1,969 0.00% 13,079
2022-07-20 2022-07-18 2.184 7,874 -1,968 0.00% 17,201
2022-07-18 2022-07-14 2.225 9,842 -9,842 0.00% 21,900
2022-07-11 2022-07-07 2.347 19,684 +1,968 0.00% 46,200
2022-06-29 2022-06-27 2.520 17,716 -41,337 0.00% 44,641
2022-06-28 2022-06-24 3.471 59,053 +3,937 0.00% 204,983
2022-06-27 2022-06-23 3.483 55,116 +7,685 0.00% 191,968
2022-06-22 2022-06-20 3.483 47,431 +16,940 0.00% 165,201
2022-06-16 2022-06-14 3.495 30,491 +8,470 0.00% 106,559
2022-06-14 2022-06-10 3.554 22,021 +10,163 0.00% 78,259
2022-06-10 2022-06-08 3.625 11,858 +10,164 0.00% 42,981
2022-05-10 2022-05-05 3.542 1,694 +1,694 0.00% 6,000
2022-04-11 2022-04-07 3.884 0 -1,694
2022-03-29 2022-03-25 3.625 1,694 -1,694 0.00% 6,140
2022-03-23 2022-03-21 3.436 3,388 +1,694 0.00% 11,640
2022-03-21 2022-03-17 3.436 1,694 -1,694 0.00% 5,820
2022-03-18 2022-03-16 3.235 3,388 +1,694 0.00% 10,960
2022-03-10 2022-03-08 3.625 1,694 +1,694 0.00% 6,140
2022-03-08 2022-03-04 3.896 0 -3,388
2022-03-07 2022-03-03 3.849 3,388 +1,694 0.00% 13,040
2022-03-01 2022-02-25 3.778 1,694 +1,694 0.00% 6,400
2022-02-28 2022-02-24 3.802 0 -8,470
2022-02-21 2022-02-17 4.002 8,470 -1,694 0.00% 33,901
2022-02-11 2022-02-09 3.837 10,164 +1,694 0.00% 39,001
2022-01-17 2022-01-13 3.755 8,470 -1,694 0.00% 31,801
2022-01-14 2022-01-12 3.743 10,164 +1,694 0.00% 38,041
2022-01-11 2022-01-07 3.719 8,470 -1,694 0.00% 31,501
2022-01-10 2022-01-06 3.554 10,164 +1,694 0.00% 36,121
2022-01-06 2022-01-04 3.471 8,470 -1,694 0.00% 29,401
2021-12-29 2021-12-24 3.459 10,164 +1,694 0.00% 35,161
2021-12-03 2021-12-01 3.365 8,470 -1,694 0.00% 28,501
2021-12-02 2021-11-30 3.294 10,164 +1,694 0.00% 33,481
2021-11-25 2021-11-23 3.377 8,470 -1,694 0.00% 28,601
2021-11-15 2021-11-11 3.518 10,164 +1,694 0.00% 35,761
2021-11-08 2021-11-04 3.601 8,470 -1,694 0.00% 30,501
2021-11-05 2021-11-03 3.613 10,164 +1,694 0.00% 36,721
2021-10-21 2021-10-19 4.368 8,470 -1,694 0.00% 37,001
2021-10-20 2021-10-18 4.380 10,164 +1,694 0.00% 44,521
2021-10-08 2021-10-06 4.132 8,470 -1,694 0.00% 35,001
2021-10-07 2021-10-05 4.215 10,164 -1,694 0.00% 42,841
2021-10-06 2021-10-04 4.050 11,858 +1,694 0.00% 48,021
2021-09-27 2021-09-23 4.746 10,164 +1,694 0.00% 48,241
2021-09-24 2021-09-21 4.770 8,470 -1,694 0.00% 40,401
2021-09-23 2021-09-20 4.723 10,164 +1,694 0.00% 48,001
2021-09-20 2021-09-16 5.160 8,470 -1,694 0.00% 43,701
2021-09-17 2021-09-15 5.230 10,164 +1,694 0.00% 53,161
2021-08-30 2021-08-26 4.947 8,470 -1,694 0.00% 41,901
2021-08-27 2021-08-25 4.392 10,164 +1,694 0.00% 44,641
2021-08-12 2021-08-10 4.156 8,470 -1,694 0.00% 35,201
2021-08-06 2021-08-04 4.203 10,164 +1,694 0.00% 42,721
2021-07-26 2021-07-22 4.073 8,470 -1,694 0.00% 34,501
2021-07-21 2021-07-19 3.920 10,164 +1,694 0.00% 39,841
2021-07-14 2021-07-12 3.743 8,470 -1,694 0.00% 31,701
2021-07-06 2021-07-02 4.184 10,164 -1,694 0.00% 42,524
2021-07-05 2021-06-30 4.171 11,858 +548 0.00% 49,465
2021-06-29 2021-06-25 4.332 11,310 +1,616 0.00% 48,999
2021-06-28 2021-06-24 4.209 9,694 +1,615 0.00% 40,798
2021-06-09 2021-06-07 4.419 8,079 -1,615 0.00% 35,701
2021-06-08 2021-06-04 4.456 9,694 +1,615 0.00% 43,198
2021-06-07 2021-06-03 4.629 8,079 -1,615 0.00% 37,401
2021-06-03 2021-06-01 4.592 9,694 +1,615 0.00% 44,518
2021-06-01 2021-05-28 4.679 8,079 -1,615 0.00% 37,801
2021-05-24 2021-05-20 4.592 9,694 -1,616 0.00% 44,518
2021-05-21 2021-05-18 5.174 11,310 +3,231 0.00% 58,519
2021-04-09 2021-04-07 3.713 8,079 -3,231 0.00% 30,001
2021-04-08 2021-04-01 3.354 11,310 +1,616 0.00% 37,939
2021-03-11 2021-03-09 3.466 9,694 -4,848 0.00% 33,598
2021-03-08 2021-03-04 3.478 14,542 -1,615 0.00% 50,581
2021-03-04 2021-03-02 3.033 16,157 +4,847 0.00% 48,999
2021-03-03 2021-03-01 3.132 11,310 +1,616 0.00% 35,419
2021-03-02 2021-02-26 3.020 9,694 -3,232 0.00% 29,279
2021-03-01 2021-02-25 3.119 12,926 -1,616 0.00% 40,320
2021-02-25 2021-02-23 3.218 14,542 +1,616 0.00% 46,801
2021-02-24 2021-02-22 3.181 12,926 +3,232 0.00% 41,120
2020-12-02 2020-11-30 2.934 9,694 -9,695 0.00% 28,439
2020-11-26 2020-11-24 2.797 19,389 +9,695 0.00% 54,240
2020-10-07 2020-10-05 2.154 9,694 -1,616 0.00% 20,879
2020-08-20 2020-08-18 2.723 11,310 +1,616 0.00% 30,799
2020-07-02 2020-06-29 2.688 9,694 +408 0.00% 26,056
2019-06-17 2019-06-13 5.015 9,286 +936 0.00% 46,573
2018-11-26 2018-11-22 5.775 8,350 +122 0.00% 48,222
2018-07-11 2018-07-09 5.449 8,228 +453 0.00% 44,830
2017-11-09 2017-11-07 5.773 7,775 -19,436 0.00% 44,882
2017-10-27 2017-10-25 5.834 27,211 -6,479 0.00% 158,760
2017-10-20 2017-10-18 6.004 33,690 +12,958 0.00% 202,281
2017-10-18 2017-10-16 6.128 20,732 -19,437 0.00% 127,039
2017-10-13 2017-10-11 5.603 40,169 +6,479 0.00% 225,062
2017-09-26 2017-09-22 5.804 33,690 +12,958 0.00% 195,521
2017-09-19 2017-09-15 6.143 20,732 +12,957 0.00% 127,359
2017-07-05 2017-07-03 5.109 7,775 -6,478 0.00% 39,722
2016-12-15 2016-12-13 3.812 14,253 -12,958 0.00% 54,338
2016-12-13 2016-12-09 3.565 27,211 -7,775 0.00% 97,020
2016-12-12 2016-12-08 3.427 34,986 +7,775 0.00% 119,881
2015-04-30 2015-04-28 4.939 27,211 -6,479 0.00% 134,400
2015-04-29 2015-04-27 5.186 33,690 +6,479 0.00% 174,721
2015-04-14 2015-04-10 5.063 27,211 +6,479 0.00% 137,760
2015-02-10 2015-02-06 3.118 20,732 -19,437 0.00% 64,639
2015-02-04 2015-02-02 3.164 40,169 -6,479 0.00% 127,101
2015-01-28 2015-01-26 3.257 46,648 +6,479 0.00% 151,921
2015-01-09 2015-01-07 3.704 40,169 -6,479 0.00% 148,801
2014-12-30 2014-12-24 3.535 46,648 +6,479 0.00% 164,882
2014-12-19 2014-12-17 3.488 40,169 -6,479 0.00% 140,121
2014-12-16 2014-12-12 3.427 46,648 +6,479 0.00% 159,842
2014-01-22 2014-01-20 2.948 40,169 -12,957 0.00% 118,421
2014-01-21 2014-01-17 2.917 53,126 +12,957 0.00% 154,979
2013-11-15 2013-11-13 3.025 40,169 -6,479 0.00% 121,521
2013-09-10 2013-09-06 3.257 46,648 -6,478 0.00% 151,921
2013-08-06 2013-08-02 2.979 53,126 -6,479 0.00% 158,259
2013-08-05 2013-08-01 2.963 59,605 +6,479 0.01% 176,639
2013-05-24 2013-05-22 2.948 53,126 -1,296 0.00% 156,619
2013-04-30 2013-04-26 2.979 54,422 -6,479 0.00% 162,120
2013-04-26 2013-04-24 3.025 60,901 +6,479 0.01% 184,240
2013-04-16 2013-04-12 3.056 54,422 -12,958 0.00% 166,320
2013-04-15 2013-04-11 3.118 67,380 +12,958 0.01% 210,081
2013-04-10 2013-04-08 2.979 54,422 -12,958 0.00% 162,120
2013-02-19 2013-02-15 3.890 67,380 +6,479 0.01% 262,081
2013-02-18 2013-02-14 3.843 60,901 -6,479 0.01% 234,060
2013-02-07 2013-02-05 3.735 67,380 +6,479 0.01% 251,681
2013-02-06 2013-02-04 3.766 60,901 -6,479 0.01% 229,360
2013-02-05 2013-02-01 3.565 67,380 +6,479 0.01% 240,241
2013-01-09 2013-01-07 4.291 60,901 -49,239 0.01% 261,320
2012-12-28 2012-12-24 3.612 110,140 -3,887 0.01% 397,800
2012-11-22 2012-11-20 3.164 114,027 -6,479 0.01% 360,799
2012-11-19 2012-11-15 3.180 120,506 -6,479 0.01% 383,159
2012-11-12 2012-11-08 3.180 126,985 +6,479 0.01% 403,760
2012-11-09 2012-11-07 3.380 120,506 -32,394 0.01% 407,339
2012-11-08 2012-11-06 3.272 152,900 +6,479 0.01% 500,319
2012-11-07 2012-11-05 3.257 146,421 +6,478 0.01% 476,858
2012-11-05 2012-11-01 3.257 139,943 -12,957 0.01% 455,761
2012-11-02 2012-10-31 3.087 152,900 -6,479 0.01% 471,999
2012-10-30 2012-10-26 2.933 159,379 +19,436 0.01% 467,400
2012-10-22 2012-10-18 3.272 139,943 -38,873 0.01% 457,921
2012-10-17 2012-10-15 2.948 178,816 +12,958 0.02% 527,161
2012-08-14 2012-08-10 2.963 165,858 -6,479 0.01% 491,520
2012-08-09 2012-08-07 3.025 172,337 +6,479 0.02% 521,361
2012-08-06 2012-08-02 2.794 165,858 +6,479 0.01% 463,360
2012-08-02 2012-07-31 2.686 159,379 +6,479 0.01% 428,040
2012-08-01 2012-07-30 2.578 152,900 +6,479 0.01% 394,119
2012-07-31 2012-07-27 2.470 146,421 +6,478 0.01% 361,599
2012-07-24 2012-07-20 2.439 139,943 +6,479 0.01% 341,281
2012-07-20 2012-07-18 2.531 133,464 +6,479 0.01% 337,840
2012-07-06 2012-07-04 2.886 126,985 +3,887 0.01% 366,520
2012-07-05 2012-07-03 2.809 123,098 +6,479 0.01% 345,801
2012-07-03 2012-06-28 2.717 116,619 +6,479 0.01% 316,800
2012-06-27 2012-06-25 2.732 110,140 +6,479 0.01% 300,900
2012-05-28 2012-05-24 2.778 103,661 +6,479 0.01% 287,999
2012-05-14 2012-05-10 2.963 97,182 +6,478 0.01% 287,999
2012-05-09 2012-05-07 3.195 90,704 +6,479 0.01% 289,801
2012-05-08 2012-05-04 3.303 84,225 +6,479 0.01% 278,201
2012-04-23 2012-04-19 3.689 77,746 -6,479 0.01% 286,800
2012-03-27 2012-03-23 3.349 84,225 +12,958 0.01% 282,101
2012-03-22 2012-03-20 3.504 71,267 +6,479 0.01% 249,700
2012-03-13 2012-03-09 3.859 64,788 -12,958 0.01% 249,999
2012-03-12 2012-03-08 3.797 77,746 -6,479 0.01% 295,200
2012-03-09 2012-03-07 3.581 84,225 +19,437 0.01% 301,601
2011-05-13 2011-05-11 6.407 64,788 +955 0.01% 415,119
2011-04-20 2011-04-18 6.783 63,833 +6,383 0.01% 433,000
2011-04-08 2011-04-06 6.627 57,450 -12,766 0.01% 380,702
2010-12-28 2010-12-22 6.486 70,216 +31,916 0.01% 455,398
2010-11-19 2010-11-17 6.783 38,300 +6,384 0.00% 259,801
2010-10-20 2010-10-18 7.864 31,916 -6,384 0.00% 250,996
2010-10-19 2010-10-15 7.661 38,300 +3,830 0.00% 293,402
2010-10-18 2010-10-14 7.880 34,470 -19,150 0.00% 271,621
2010-10-15 2010-10-13 7.990 53,620 +19,150 0.00% 428,402
2010-10-13 2010-10-11 7.817 34,470 -6,383 0.00% 269,461
2010-10-06 2010-10-04 7.739 40,853 +6,383 0.00% 316,159
2010-09-28 2010-09-24 7.269 34,470 -5,106 0.00% 250,561
2010-09-14 2010-09-10 7.347 39,576 -25,534 0.00% 290,777
2010-09-08 2010-09-06 7.159 65,110 +25,534 0.01% 466,142
2010-07-29 2010-07-27 6.548 39,576 -19,150 0.00% 259,157
2010-07-27 2010-07-23 6.235 58,726 +6,383 0.01% 366,158
2010-07-26 2010-07-22 6.345 52,343 +12,767 0.00% 332,100
2010-06-28 2010-06-24 5.749 39,576 -12,767 0.00% 227,537
2010-06-18 2010-06-15 5.499 52,343 -2,553 0.00% 287,820
2010-06-17 2010-06-14 5.467 54,896 +2,553 0.00% 300,138
2010-05-06 2010-05-04 6.406 52,343 +625 0.00% 335,286
2010-04-14 2010-04-12 7.325 51,718 +6,307 0.00% 378,843
2010-03-19 2010-03-17 7.531 45,411 +5,046 0.00% 342,003
2010-03-17 2010-03-15 7.357 40,365 -6,307 0.00% 296,960
2010-03-01 2010-02-25 7.452 46,672 +1,261 0.00% 347,800
2010-02-26 2010-02-24 7.706 45,411 -2,522 0.00% 349,923
2010-02-23 2010-02-19 7.309 47,933 +2,522 0.00% 350,357
2010-02-22 2010-02-18 7.500 45,411 -2,522 0.00% 340,563
2010-02-19 2010-02-17 7.658 47,933 -1,262 0.00% 367,077
2010-02-18 2010-02-12 7.579 49,195 -2,523 0.00% 372,841
2010-02-17 2010-02-11 7.452 51,718 -2,522 0.00% 385,403
2010-02-09 2010-02-05 7.119 54,240 +3,784 0.00% 386,137
2010-02-05 2010-02-03 7.420 50,456 -2,523 0.00% 374,398
2010-02-04 2010-02-02 7.135 52,979 +2,523 0.00% 378,000
2010-01-28 2010-01-26 7.642 50,456 +2,523 0.00% 385,598
2010-01-27 2010-01-25 7.801 47,933 +1,261 0.00% 373,917
2010-01-26 2010-01-22 7.928 46,672 +5,046 0.00% 370,000
2010-01-25 2010-01-21 8.070 41,626 +2,522 0.00% 335,937
2009-12-15 2009-12-11 9.450 39,104 -3,784 0.00% 369,524
2009-11-12 2009-11-10 7.959 42,888 -6,307 0.00% 341,361
2009-11-05 2009-11-03 7.389 49,195 +6,307 0.00% 363,481
2009-10-19 2009-10-15 8.039 42,888 -6,307 0.00% 344,762
2009-09-28 2009-09-24 7.785 49,195 +6,307 0.00% 382,981
2009-09-21 2009-09-17 8.483 42,888 -6,307 0.00% 363,802
2009-09-16 2009-09-14 8.165 49,195 -6,307 0.00% 401,701
2009-09-14 2009-09-10 8.403 55,502 -3,784 0.01% 466,401
2009-09-11 2009-09-09 8.181 59,286 +3,784 0.01% 485,039
2009-09-09 2009-09-07 8.118 55,502 +12,614 0.01% 450,561
2009-08-12 2009-08-10 9.228 42,888 +3,784 0.00% 395,762
2009-08-05 2009-08-03 10.179 39,104 -1,261 0.00% 398,044
2009-07-30 2009-07-28 9.260 40,365 -3,784 0.00% 373,760
2009-07-29 2009-07-27 8.578 44,149 +3,784 0.00% 378,698
2009-06-26 2009-06-24 7.928 40,365 -6,307 0.00% 320,000
2009-06-18 2009-06-16 7.722 46,672 +2,523 0.00% 360,380
2009-06-17 2009-06-15 7.975 44,149 +3,784 0.00% 352,098
2009-06-08 2009-06-04 8.403 40,365 -2,523 0.00% 339,200
2009-06-03 2009-06-01 7.293 42,888 -12,614 0.00% 312,801
2009-05-26 2009-05-22 6.342 55,502 +6,307 0.01% 352,001
2009-05-22 2009-05-20 6.960 49,195 +6,307 0.00% 342,421
2009-05-19 2009-05-15 6.501 42,888 -3,784 0.00% 278,801
2009-05-13 2009-05-11 6.374 46,672 +3,784 0.00% 297,480
2009-05-05 2009-04-30 5.058 42,888 -6,307 0.00% 216,921
2009-04-30 2009-04-28 4.630 49,195 +6,307 0.00% 227,761
2009-04-21 2009-04-17 5.216 42,888 -12,614 0.00% 223,721
2009-04-20 2009-04-16 5.280 55,502 +12,614 0.01% 293,041
2009-04-16 2009-04-14 5.438 42,888 -6,307 0.00% 233,241
2009-04-15 2009-04-09 4.788 49,195 -12,614 0.00% 235,561
2009-04-14 2009-04-08 4.598 61,809 +12,614 0.01% 284,200
2009-04-08 2009-04-06 4.979 49,195 -12,614 0.00% 244,921
2009-04-06 2009-04-02 4.677 61,809 -25,228 0.01% 289,100
2009-04-03 2009-04-01 4.455 87,037 +25,228 0.01% 387,780
2009-03-30 2009-03-26 4.630 61,809 -3,784 0.01% 286,160
2009-03-27 2009-03-25 4.487 65,593 +3,784 0.01% 294,319
2009-03-25 2009-03-23 4.677 61,809 -7,568 0.01% 289,100
2009-03-23 2009-03-19 4.249 69,377 -6,307 0.01% 294,799
2009-03-20 2009-03-18 4.027 75,684 +6,307 0.01% 304,798
2009-03-18 2009-03-16 4.138 69,377 -2,523 0.01% 287,099
2009-03-13 2009-03-11 3.821 71,900 +6,307 0.01% 274,739
2009-03-12 2009-03-10 3.789 65,593 -12,614 0.01% 248,560
2009-03-10 2009-03-06 3.615 78,207 +6,307 0.01% 282,719
2009-03-06 2009-03-04 3.932 71,900 +6,307 0.01% 282,719
2009-03-05 2009-03-03 3.694 65,593 -10,091 0.01% 242,320
2009-03-04 2009-03-02 3.409 75,684 -12,614 0.01% 257,999
2009-03-03 2009-02-27 3.647 88,298 +6,307 0.01% 321,998
2009-03-02 2009-02-26 3.742 81,991 +3,784 0.01% 306,798
2009-02-27 2009-02-25 3.885 78,207 -6,307 0.01% 303,799
2009-02-26 2009-02-24 4.075 84,514 -18,921 0.01% 344,379
2009-02-25 2009-02-23 4.297 103,435 +18,921 0.01% 444,439
2009-02-24 2009-02-20 4.329 84,514 +18,921 0.01% 365,819
2009-02-23 2009-02-19 4.566 65,593 -5,046 0.01% 299,519
2009-02-19 2009-02-17 4.519 70,639 +15,137 0.01% 319,201
2009-02-17 2009-02-13 4.582 55,502 -2,523 0.01% 254,321
2009-02-16 2009-02-12 4.535 58,025 -1,261 0.01% 263,121
2009-02-13 2009-02-11 4.693 59,286 +3,784 0.01% 278,240
2009-02-12 2009-02-10 4.804 55,502 +12,614 0.01% 266,641
2009-02-09 2009-02-05 4.582 42,888 -10,091 0.00% 196,521
2009-02-05 2009-02-03 4.170 52,979 -6,307 0.00% 220,920
2009-02-04 2009-02-02 3.964 59,286 +6,307 0.01% 235,000
2009-02-02 2009-01-29 3.900 52,979 +6,307 0.00% 206,640
2009-01-30 2009-01-23 3.599 46,672 +3,784 0.00% 167,980
2009-01-29 2009-01-22 3.758 42,888 -12,614 0.00% 161,161
2009-01-23 2009-01-21 3.774 55,502 +2,523 0.01% 209,440
2009-01-22 2009-01-20 4.091 52,979 +10,091 0.00% 216,720
2009-01-12 2009-01-08 4.360 42,888 -8,830 0.00% 187,001
2009-01-08 2009-01-06 4.868 51,718 -3,784 0.00% 251,742
2009-01-06 2009-01-02 4.630 55,502 +3,784 0.01% 256,961
2009-01-05 2008-12-31 4.376 51,718 -6,307 0.00% 226,322
2009-01-02 2008-12-29 4.329 58,025 +6,307 0.01% 251,161
2008-12-22 2008-12-18 4.836 51,718 -12,614 0.00% 250,102
2008-12-19 2008-12-17 4.439 64,332 +6,307 0.01% 285,601
2008-12-11 2008-12-09 3.980 58,025 +6,307 0.01% 230,921
2008-12-08 2008-12-04 3.536 51,718 -3,784 0.00% 182,861
2008-12-05 2008-12-03 3.567 55,502 -8,830 0.01% 198,000
2008-12-04 2008-12-02 3.250 64,332 +12,614 0.01% 209,101
2008-12-03 2008-12-01 3.504 51,718 -6,307 0.00% 181,221
2008-12-01 2008-11-27 3.139 58,025 -12,614 0.01% 182,161
2008-11-28 2008-11-26 2.902 70,639 -6,307 0.01% 204,961
2008-11-27 2008-11-25 2.822 76,946 +18,921 0.01% 217,161
2008-11-26 2008-11-24 2.965 58,025 +2,523 0.01% 172,041
2008-11-20 2008-11-18 3.187 55,502 +12,614 0.01% 176,880
2008-11-18 2008-11-14 3.774 42,888 -3,784 0.00% 161,841
2008-11-17 2008-11-13 3.678 46,672 +3,784 0.00% 171,680
2008-11-12 2008-11-10 3.583 42,888 -12,614 0.00% 153,681
2008-11-11 2008-11-07 2.664 55,502 -6,307 0.01% 147,840
2008-11-03 2008-10-30 1.966 61,809 -8,830 0.01% 121,520
2008-10-31 2008-10-29 1.697 70,639 -12,614 0.01% 119,840
2008-10-30 2008-10-28 1.617 83,253 +12,614 0.01% 134,640
2008-10-29 2008-10-27 1.522 70,639 -6,307 0.01% 107,520
2008-10-20 2008-10-16 2.489 76,946 +6,307 0.01% 191,541
2008-10-16 2008-10-14 3.123 70,639 -6,307 0.01% 220,641
2008-10-10 2008-10-08 3.171 76,946 +6,307 0.01% 244,001
2008-10-09 2008-10-06 3.552 70,639 +12,614 0.01% 250,881
2008-10-06 2008-10-02 4.138 58,025 -6,307 0.01% 240,121
2008-10-02 2008-09-29 3.758 64,332 +12,614 0.01% 241,741
2008-09-05 2008-09-03 4.899 51,718 +8,830 0.00% 253,382
2008-08-29 2008-08-27 5.549 42,888 -2,523 0.00% 238,001
2008-08-08 2008-08-05 6.707 45,411 +2,523 0.00% 304,563
2008-08-01 2008-07-30 7.642 42,888 -1,261 0.00% 327,761
2008-07-31 2008-07-29 7.278 44,149 +1,261 0.00% 321,298
2008-06-12 2008-06-10 8.086 42,888 +2,523 0.00% 346,802
2008-06-11 2008-06-06 8.514 40,365 -1,261 0.00% 343,680
2008-06-10 2008-06-05 8.467 41,626 +1,261 0.00% 352,437
2008-05-22 2008-05-20 9.260 40,365 -1,261 0.00% 373,760
2008-05-21 2008-05-19 9.418 41,626 -6,307 0.00% 392,036
2008-05-20 2008-05-16 9.244 47,933 -1,262 0.00% 443,076
2008-05-19 2008-05-15 9.038 49,195 +3,784 0.00% 444,601
2008-05-14 2008-05-09 8.398 45,411 +1,171 0.00% 381,358
2008-04-25 2008-04-23 7.633 44,240 -6,144 0.00% 337,684
2008-03-04 2008-02-29 8.105 50,384 +6,144 0.00% 408,361
2008-02-29 2008-02-27 8.317 44,240 -6,144 0.00% 367,924
2008-02-18 2008-02-14 7.226 50,384 -6,144 0.00% 364,081
2008-02-13 2008-02-11 6.591 56,528 +2,457 0.01% 372,598
2008-02-12 2008-02-06 6.884 54,071 +1,229 0.01% 372,243
2008-02-11 2008-02-04 7.194 52,842 -2,457 0.00% 380,123
2008-02-05 2008-02-01 6.933 55,299 -3,687 0.01% 383,397
2008-02-04 2008-01-31 6.673 58,986 +3,687 0.01% 393,600
2008-01-30 2008-01-28 7.080 55,299 +2,457 0.01% 391,497
2008-01-29 2008-01-25 7.356 52,842 -3,686 0.00% 388,723
2008-01-28 2008-01-24 7.177 56,528 -1,229 0.01% 405,718
2008-01-25 2008-01-23 7.177 57,757 +3,686 0.01% 414,539
2008-01-21 2008-01-17 7.828 54,071 -12,288 0.01% 423,284
2008-01-17 2008-01-15 8.268 66,359 +3,686 0.01% 548,638
2008-01-08 2008-01-04 8.496 62,673 -3,686 0.01% 532,443
2008-01-07 2008-01-03 8.333 66,359 +3,686 0.01% 552,958
2007-12-27 2007-12-20 8.414 62,673 +6,145 0.01% 527,343
2007-12-14 2007-12-12 9.407 56,528 +6,144 0.01% 531,758
2007-12-11 2007-12-07 10.074 50,384 -2,458 0.00% 507,581
2007-12-10 2007-12-06 9.944 52,842 -3,686 0.00% 525,464
2007-12-07 2007-12-05 9.391 56,528 -6,145 0.01% 530,838
2007-12-06 2007-12-04 8.951 62,673 +6,145 0.01% 561,003
2007-12-04 2007-11-30 9.065 56,528 +6,144 0.01% 512,438
2007-12-03 2007-11-29 9.212 50,384 +6,144 0.00% 464,121
2007-11-22 2007-11-20 8.919 44,240 -3,686 0.00% 394,564
2007-11-20 2007-11-16 7.812 47,926 +3,686 0.00% 374,399
2007-11-19 2007-11-15 8.349 44,240 +12,289 0.00% 369,364
2007-11-06 2007-11-02 10.595 31,951 +6,145 0.00% 338,523
2007-11-01 2007-10-30 11.230 25,806 +1,228 0.00% 289,796
2007-10-25 2007-10-23 12.841 24,578 -34,408 0.00% 315,606
2007-10-24 2007-10-22 12.825 58,986 +18,433 0.01% 756,480
2007-10-23 2007-10-18 13.248 40,553 +6,144 0.00% 537,242
2007-10-22 2007-10-17 13.329 34,409 +9,831 0.00% 458,647
2007-10-15 2007-10-11 13.752 24,578 -3,686 0.00% 338,007
2007-10-11 2007-10-09 13.280 28,264 +3,686 0.00% 375,358
2007-10-04 2007-10-02 14.469 24,578 -12,288 0.00% 355,607
2007-09-27 2007-09-24 13.443 36,866 -2,458 0.00% 495,597
2007-09-24 2007-09-20 13.508 39,324 +2,458 0.00% 531,200
2007-09-21 2007-09-19 13.687 36,866 -6,145 0.00% 504,596
2007-09-18 2007-09-14 12.141 43,011 -11,060 0.00% 522,204
2007-09-05 2007-09-03 11.295 54,071 -3,686 0.01% 610,726
2007-08-30 2007-08-28 11.246 57,757 +3,686 0.01% 649,538
2007-08-02 2007-07-31 11.344 54,071 -8,602 0.01% 613,366
2007-08-01 2007-07-30 11.018 62,673 +6,145 0.01% 690,544
2007-07-30 2007-07-26 11.165 56,528 +13,517 0.01% 631,117
2007-07-26 2007-07-24 11.425 43,011 -6,144 0.00% 491,404
2007-07-17 2007-07-13 10.221 49,155 -18,433 0.00% 502,400
2007-06-26 2007-06-22 10.514 67,588 0.01% 710,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top