History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 -33,879
2021-10-26 2021-10-22 4.250 33,879 -8,470 0.00% 144,000
2021-10-20 2021-10-18 4.380 42,349 +8,470 0.00% 185,501
2021-08-03 2021-07-30 4.699 33,879 -16,940 0.00% 159,200
2021-07-21 2021-07-19 3.920 50,819 -59,288 0.00% 199,201
2021-07-05 2021-06-30 4.171 110,107 +13,162 0.01% 459,306
2021-07-02 2021-06-29 4.159 96,945 +8,079 0.01% 403,201
2021-06-30 2021-06-28 4.221 88,866 +40,394 0.01% 375,100
2021-06-24 2021-06-22 4.320 48,472 -32,315 0.00% 209,398
2021-06-23 2021-06-21 4.308 80,787 +32,315 0.01% 347,999
2021-06-07 2021-06-03 4.629 48,472 +16,157 0.00% 224,398
2021-05-12 2021-05-10 5.793 32,315 -8,079 0.00% 187,201
2021-05-11 2021-05-07 5.063 40,394 +8,079 0.00% 204,502
2021-03-05 2021-03-03 3.392 32,315 -8,079 0.00% 109,600
2021-03-02 2021-02-26 3.020 40,394 +8,079 0.00% 122,001
2021-02-24 2021-02-22 3.181 32,315 -8,079 0.00% 102,800
2020-07-02 2020-06-29 2.688 40,394 +1,702 0.00% 108,573
2020-05-05 2020-04-29 3.244 38,692 +7,738 0.00% 125,498
2019-06-17 2019-06-13 5.015 30,954 +3,120 0.00% 155,248
2019-05-08 2019-05-06 5.130 27,834 +13,917 0.00% 142,800
2019-02-28 2019-02-26 5.619 13,917 -69,585 0.00% 78,200
2019-02-21 2019-02-19 5.317 83,502 -34,793 0.01% 444,000
2019-02-20 2019-02-18 5.288 118,295 +34,793 0.01% 625,602
2019-02-01 2019-01-30 5.346 83,502 -13,917 0.01% 446,400
2019-01-31 2019-01-29 5.303 97,419 +13,917 0.01% 516,600
2018-11-30 2018-11-28 5.174 83,502 +69,585 0.01% 432,000
2018-11-26 2018-11-22 5.775 13,917 +203 0.00% 80,373
2018-11-13 2018-11-09 6.198 13,714 +13,714 0.00% 85,000
2018-11-12 2018-11-08 6.329 0 -13,714
2018-11-07 2018-11-05 6.271 13,714 +13,714 0.00% 86,000
2018-11-06 2018-11-02 6.519 0 -13,714
2018-10-29 2018-10-25 6.315 13,714 +13,714 0.00% 86,600
2018-10-26 2018-10-24 6.475 0 -13,714
2018-10-03 2018-09-28 6.125 13,714 +13,714 0.00% 84,000
2018-10-02 2018-09-27 6.242 0 -13,714
2018-09-20 2018-09-18 5.615 13,714 -6,857 0.00% 77,000
2018-09-13 2018-09-11 5.192 20,571 +6,857 0.00% 106,801
2018-07-11 2018-07-09 5.449 13,714 +756 0.00% 74,721
2018-05-24 2018-05-21 6.097 12,958 +12,958 0.00% 79,002
2018-02-20 2018-02-13 6.159 0 -12,958
2018-02-13 2018-02-09 5.865 12,958 +12,958 0.00% 76,002
2018-02-09 2018-02-07 6.436 0 -6,479
2018-02-07 2018-02-05 7.285 6,479 -6,479 0.00% 47,201
2018-02-06 2018-02-02 7.115 12,958 +12,958 0.00% 92,202
2018-01-30 2018-01-26 6.591 0 -32,394
2018-01-17 2018-01-15 5.773 32,394 -12,958 0.00% 186,999
2018-01-02 2017-12-28 5.726 45,352 -6,479 0.00% 259,701
2017-12-29 2017-12-27 5.695 51,831 -12,957 0.00% 295,202
2017-12-20 2017-12-18 5.526 64,788 +12,957 0.01% 357,999
2017-12-18 2017-12-14 5.665 51,831 -12,957 0.00% 293,602
2017-12-08 2017-12-06 5.557 64,788 +12,957 0.01% 359,999
2017-12-01 2017-11-29 5.989 51,831 -19,436 0.00% 310,402
2017-11-30 2017-11-28 5.788 71,267 +19,436 0.01% 412,499
2017-09-25 2017-09-21 5.927 51,831 -6,478 0.00% 307,202
2017-09-19 2017-09-15 6.143 58,309 +6,478 0.01% 358,197
2017-09-14 2017-09-12 6.560 51,831 -6,478 0.00% 340,003
2017-09-13 2017-09-11 6.328 58,309 +6,478 0.01% 368,997
2017-09-12 2017-09-08 6.405 51,831 -6,478 0.00% 332,003
2017-09-11 2017-09-07 6.313 58,309 +6,478 0.01% 368,097
2017-08-29 2017-08-25 5.989 51,831 -6,478 0.00% 310,402
2017-08-28 2017-08-24 5.804 58,309 +6,478 0.01% 338,397
2017-08-21 2017-08-17 5.942 51,831 -6,478 0.00% 308,002
2017-08-15 2017-08-11 5.865 58,309 +6,478 0.01% 341,997
2017-08-10 2017-08-08 6.483 51,831 +19,437 0.00% 336,003
2017-08-07 2017-08-03 6.159 32,394 -6,479 0.00% 199,499
2017-08-03 2017-08-01 5.788 38,873 +6,479 0.00% 225,000
2017-08-02 2017-07-31 5.850 32,394 -6,479 0.00% 189,499
2017-07-24 2017-07-20 5.680 38,873 +6,479 0.00% 220,800
2017-06-28 2017-06-26 4.384 32,394 -12,958 0.00% 141,999
2017-06-27 2017-06-23 4.245 45,352 +12,958 0.00% 192,501
2017-06-22 2017-06-20 4.492 32,394 -19,437 0.00% 145,499
2017-06-14 2017-06-12 4.291 51,831 -12,957 0.00% 222,402
2017-06-12 2017-06-08 4.353 64,788 +12,957 0.01% 281,999
2017-04-18 2017-04-12 4.445 51,831 +19,437 0.00% 230,402
2017-03-31 2017-03-29 4.430 32,394 -19,437 0.00% 143,499
2017-03-30 2017-03-28 4.229 51,831 +19,437 0.00% 219,202
2017-03-01 2017-02-27 4.461 32,394 -6,479 0.00% 144,499
2017-02-27 2017-02-23 4.507 38,873 +6,479 0.00% 175,200
2017-02-24 2017-02-22 4.661 32,394 -12,958 0.00% 150,999
2017-02-17 2017-02-15 4.399 45,352 +12,958 0.00% 199,501
2017-02-15 2017-02-13 4.538 32,394 -6,479 0.00% 146,999
2017-02-09 2017-02-07 4.183 38,873 -6,479 0.00% 162,600
2017-02-08 2017-02-06 3.998 45,352 +6,479 0.00% 181,301
2017-02-07 2017-02-03 4.291 38,873 -6,479 0.00% 166,800
2017-02-06 2017-02-02 4.414 45,352 +12,958 0.00% 200,201
2017-02-02 2017-01-27 4.414 32,394 -19,437 0.00% 142,999
2017-01-26 2017-01-24 4.322 51,831 -12,957 0.00% 224,002
2017-01-25 2017-01-23 4.183 64,788 +12,957 0.01% 270,999
2017-01-18 2017-01-16 4.198 51,831 -6,478 0.00% 217,602
2017-01-13 2017-01-11 3.920 58,309 -6,479 0.01% 228,598
2017-01-12 2017-01-10 3.689 64,788 -12,958 0.01% 238,999
2017-01-10 2017-01-06 3.488 77,746 +12,958 0.01% 271,200
2016-12-12 2016-12-08 3.427 64,788 -19,437 0.01% 221,999
2016-12-09 2016-12-07 3.380 84,225 -12,957 0.01% 284,701
2016-12-08 2016-12-06 3.149 97,182 +12,957 0.01% 305,999
2016-12-06 2016-12-02 3.257 84,225 -12,957 0.01% 274,301
2016-12-02 2016-11-30 3.149 97,182 +12,957 0.01% 305,999
2016-11-24 2016-11-22 3.133 84,225 -6,479 0.01% 263,901
2016-11-23 2016-11-21 3.025 90,704 -19,436 0.01% 274,401
2016-11-22 2016-11-18 2.948 110,140 +19,436 0.01% 324,700
2016-11-14 2016-11-10 2.917 90,704 -25,915 0.01% 264,601
2016-11-03 2016-11-01 2.763 116,619 -11,662 0.01% 322,200
2016-11-01 2016-10-28 2.778 128,281 -14,253 0.01% 356,401
2016-10-28 2016-10-26 2.809 142,534 +38,873 0.01% 400,400
2016-10-27 2016-10-25 2.840 103,661 -19,437 0.01% 294,399
2016-10-12 2016-10-07 2.809 123,098 +19,437 0.01% 345,801
2016-10-11 2016-10-06 2.855 103,661 -19,437 0.01% 295,999
2016-09-26 2016-09-22 2.871 123,098 +32,394 0.01% 353,401
2016-09-22 2016-09-20 2.871 90,704 -31,098 0.01% 260,401
2016-09-21 2016-09-19 2.809 121,802 -19,436 0.01% 342,160
2016-09-14 2016-09-12 2.809 141,238 +31,098 0.01% 396,759
2016-09-12 2016-09-08 2.933 110,140 +5,183 0.01% 323,000
2016-09-08 2016-09-06 2.933 104,957 -19,436 0.01% 307,800
2016-09-07 2016-09-05 2.855 124,393 +18,140 0.01% 355,199
2016-09-01 2016-08-30 2.855 106,253 -19,436 0.01% 303,401
2016-08-31 2016-08-29 2.794 125,689 +19,436 0.01% 351,139
2016-08-22 2016-08-18 2.886 106,253 -3,887 0.01% 306,681
2016-08-19 2016-08-17 2.948 110,140 +19,436 0.01% 324,700
2016-08-18 2016-08-16 2.948 90,704 -19,436 0.01% 267,401
2016-08-11 2016-08-09 2.917 110,140 +19,436 0.01% 321,300
2016-08-08 2016-08-04 2.717 90,704 -19,436 0.01% 246,401
2016-08-05 2016-08-03 2.701 110,140 +19,436 0.01% 297,500
2016-08-04 2016-08-01 2.763 90,704 -19,436 0.01% 250,601
2016-08-01 2016-07-28 2.701 110,140 +19,436 0.01% 297,500
2016-07-29 2016-07-27 2.732 90,704 -12,957 0.01% 247,801
2016-07-28 2016-07-26 2.732 103,661 +12,957 0.01% 283,199
2016-07-27 2016-07-25 2.747 90,704 -12,957 0.01% 249,201
2016-07-22 2016-07-20 2.639 103,661 +12,957 0.01% 273,599
2016-07-08 2016-07-06 2.655 90,704 -32,394 0.01% 240,801
2016-06-20 2016-06-16 2.362 123,098 -6,479 0.01% 290,701
2016-05-05 2016-05-03 2.701 129,577 +12,958 0.01% 350,001
2016-05-04 2016-04-29 2.763 116,619 +19,437 0.01% 322,200
2016-04-18 2016-04-14 2.871 97,182 -19,437 0.01% 278,999
2016-04-15 2016-04-13 2.902 116,619 -6,479 0.01% 338,400
2016-04-13 2016-04-11 2.933 123,098 -110,140 0.01% 361,001
2016-04-12 2016-04-08 2.701 233,238 +129,577 0.02% 630,001
2015-11-18 2015-11-16 2.562 103,661 +6,479 0.01% 265,599
2015-07-15 2015-07-13 3.226 97,182 +19,436 0.01% 313,499
2015-07-14 2015-07-10 3.164 77,746 -32,394 0.01% 246,000
2015-07-13 2015-07-09 2.917 110,140 +32,394 0.01% 321,300
2015-06-17 2015-06-15 4.384 77,746 -32,394 0.01% 340,800
2015-06-16 2015-06-12 4.492 110,140 +32,394 0.01% 494,700
2015-06-15 2015-06-11 4.414 77,746 +19,437 0.01% 343,200
2015-06-12 2015-06-10 4.368 58,309 -6,479 0.01% 254,698
2015-06-11 2015-06-09 4.414 64,788 -12,958 0.01% 285,999
2015-06-09 2015-06-05 4.553 77,746 -6,479 0.01% 354,000
2015-06-02 2015-05-29 4.708 84,225 +6,479 0.01% 396,501
2015-05-19 2015-05-15 4.476 77,746 +12,958 0.01% 348,000
2015-05-08 2015-05-06 4.353 64,788 +19,436 0.01% 281,999
2015-04-16 2015-04-14 4.862 45,352 +32,394 0.00% 220,501
2015-04-10 2015-04-08 4.584 12,958 -38,873 0.00% 59,402
2015-04-01 2015-03-30 3.519 51,831 -64,788 0.00% 182,401
2015-03-31 2015-03-27 3.133 116,619 +32,394 0.01% 365,400
2015-03-30 2015-03-26 3.195 84,225 -32,394 0.01% 269,101
2015-03-26 2015-03-24 3.334 116,619 +25,915 0.01% 388,800
2015-03-25 2015-03-23 3.210 90,704 +38,873 0.01% 291,201
2015-03-02 2015-02-26 3.349 51,831 -51,830 0.00% 173,601
2015-02-27 2015-02-25 3.241 103,661 +51,830 0.01% 335,999
2015-01-12 2015-01-08 3.627 51,831 -129,576 0.00% 188,001
2015-01-09 2015-01-07 3.704 181,407 +32,394 0.02% 672,000
2015-01-08 2015-01-06 3.627 149,013 -77,746 0.01% 540,500
2015-01-07 2015-01-05 3.596 226,759 +174,928 0.02% 815,500
2014-12-29 2014-12-22 3.766 51,831 -129,576 0.00% 195,201
2014-12-23 2014-12-19 3.627 181,407 +129,576 0.02% 658,000
2014-12-16 2014-12-12 3.427 51,831 -298,026 0.00% 177,601
2014-12-15 2014-12-11 3.550 349,857 +85,521 0.03% 1,242,001
2014-12-12 2014-12-10 3.334 264,336 +50,535 0.02% 881,280
2014-12-11 2014-12-09 3.319 213,801 +116,619 0.02% 709,499
2014-12-10 2014-12-08 3.473 97,182 +64,788 0.01% 337,499
2014-11-20 2014-11-18 3.118 32,394 +6,479 0.00% 101,000
2014-11-19 2014-11-17 3.210 25,915 -6,479 0.00% 83,199
2014-11-18 2014-11-14 3.473 32,394 +6,479 0.00% 112,500
2014-11-14 2014-11-12 3.720 25,915 -6,479 0.00% 96,399
2014-07-17 2014-07-15 2.593 32,394 -6,479 0.00% 84,000
2014-06-25 2014-06-23 2.454 38,873 -64,788 0.00% 95,400
2014-06-23 2014-06-19 2.500 103,661 +64,788 0.01% 259,199
2014-03-17 2014-03-13 2.500 38,873 -1,296 0.00% 97,200
2013-09-13 2013-09-11 3.473 40,169 -25,915 0.00% 139,501
2013-09-04 2013-09-02 3.380 66,084 +6,479 0.01% 223,380
2013-08-21 2013-08-19 3.257 59,605 -12,958 0.01% 194,119
2013-08-20 2013-08-16 3.257 72,563 +12,958 0.01% 236,320
2013-05-10 2013-05-08 3.180 59,605 +25,915 0.01% 189,519
2013-01-10 2013-01-08 4.167 33,690 -6,479 0.00% 140,400
2013-01-07 2013-01-03 4.198 40,169 +6,479 0.00% 168,641
2013-01-04 2013-01-02 3.920 33,690 -12,958 0.00% 132,080
2012-10-15 2012-10-11 3.025 46,648 -12,957 0.00% 141,121
2012-10-12 2012-10-10 3.041 59,605 +12,957 0.01% 181,239
2012-09-20 2012-09-18 2.701 46,648 -19,436 0.00% 126,001
2012-09-18 2012-09-14 2.871 66,084 +19,436 0.01% 189,720
2012-09-12 2012-09-10 2.717 46,648 -22,028 0.00% 126,721
2012-09-11 2012-09-07 2.562 68,676 +19,437 0.01% 175,961
2012-09-05 2012-09-03 2.423 49,239 +2,591 0.00% 119,320
2012-03-29 2012-03-27 3.442 46,648 +12,958 0.00% 160,562
2012-01-13 2012-01-11 4.430 33,690 -12,958 0.00% 149,240
2011-12-05 2011-12-01 3.797 46,648 -23,323 0.00% 177,122
2011-11-15 2011-11-11 3.504 69,971 +6,479 0.01% 245,159
2011-11-01 2011-10-28 3.766 63,492 +12,957 0.01% 239,118
2011-10-17 2011-10-13 3.565 50,535 +3,887 0.00% 180,181
2011-10-10 2011-10-06 2.423 46,648 +12,958 0.00% 113,041
2011-09-30 2011-09-27 2.670 33,690 -9,070 0.00% 89,960
2011-09-15 2011-09-12 3.442 42,760 -3,888 0.00% 147,179
2011-06-28 2011-06-24 5.510 46,648 -23,323 0.00% 257,042
2011-06-23 2011-06-21 5.140 69,971 +23,323 0.01% 359,638
2011-05-13 2011-05-11 6.407 46,648 +688 0.00% 298,890
2011-04-13 2011-04-11 6.846 45,960 -25,533 0.00% 314,642
2011-03-30 2011-03-28 6.611 71,493 -6,383 0.01% 472,640
2011-03-25 2011-03-23 6.501 77,876 -12,767 0.01% 506,298
2011-03-15 2011-03-11 6.501 90,643 +6,383 0.01% 589,301
2011-02-14 2011-02-10 6.486 84,260 +6,384 0.01% 546,483
2011-01-24 2011-01-20 6.533 77,876 +6,383 0.01% 508,738
2011-01-10 2011-01-06 7.191 71,493 -19,150 0.01% 514,080
2011-01-07 2011-01-05 7.128 90,643 -6,383 0.01% 646,101
2010-12-28 2010-12-22 6.486 97,026 -19,150 0.01% 629,279
2010-12-23 2010-12-21 6.407 116,176 +19,150 0.01% 744,380
2010-11-25 2010-11-23 6.360 97,026 +19,150 0.01% 617,119
2010-11-23 2010-11-19 6.862 77,876 +6,383 0.01% 534,358
2010-10-29 2010-10-27 6.940 71,493 -95,749 0.01% 496,160
2010-10-28 2010-10-26 7.206 167,242 +8,936 0.02% 1,205,197
2010-10-26 2010-10-22 7.285 158,306 +31,917 0.01% 1,153,201
2010-10-22 2010-10-20 7.520 126,389 +10,213 0.01% 950,398
2010-10-20 2010-10-18 7.864 116,176 +63,833 0.01% 913,640
2010-09-10 2010-09-08 7.379 52,343 -6,383 0.00% 386,220
2010-09-09 2010-09-07 7.567 58,726 +6,383 0.01% 444,357
2010-08-30 2010-08-26 6.219 52,343 -12,767 0.00% 325,540
2010-05-06 2010-05-04 6.406 65,110 +778 0.01% 417,065
2010-04-29 2010-04-27 6.691 64,332 -31,535 0.01% 430,442
2010-01-19 2010-01-15 8.530 95,867 +12,614 0.01% 817,761
2010-01-07 2010-01-05 9.624 83,253 -12,614 0.01% 801,242
2009-12-15 2009-12-11 9.450 95,867 -1,261 0.01% 905,921
2009-12-10 2009-12-08 8.467 97,128 +6,307 0.01% 822,358
2009-11-30 2009-11-26 8.609 90,821 -6,307 0.01% 781,918
2009-11-20 2009-11-18 8.467 97,128 +12,614 0.01% 822,358
2009-11-18 2009-11-16 8.324 84,514 -6,307 0.01% 703,498
2009-11-12 2009-11-10 7.959 90,821 -15,137 0.01% 722,878
2009-10-30 2009-10-28 7.674 105,958 +15,137 0.01% 813,119
2009-10-23 2009-10-21 8.213 90,821 -6,307 0.01% 745,918
2009-10-20 2009-10-16 7.991 97,128 -11,353 0.01% 776,158
2009-10-16 2009-10-14 7.975 108,481 +6,307 0.01% 865,160
2009-10-15 2009-10-13 7.626 102,174 -6,307 0.01% 779,221
2009-10-12 2009-10-08 7.579 108,481 +6,307 0.01% 822,160
2009-09-18 2009-09-16 8.372 102,174 -6,307 0.01% 855,361
2009-09-10 2009-09-08 8.308 108,481 -2,523 0.01% 901,281
2009-08-31 2009-08-27 8.086 111,004 +8,830 0.01% 897,602
2009-08-18 2009-08-14 8.562 102,174 +6,307 0.01% 874,801
2009-08-13 2009-08-11 8.768 95,867 +8,830 0.01% 840,561
2009-08-12 2009-08-10 9.228 87,037 +10,091 0.01% 803,160
2009-08-04 2009-07-31 9.561 76,946 +21,444 0.01% 735,662
2009-07-22 2009-07-20 8.514 55,502 +1,262 0.01% 472,561
2009-07-09 2009-07-07 8.007 54,240 -6,308 0.00% 434,296
2009-06-12 2009-06-10 8.594 60,548 +6,308 0.01% 520,324
2009-05-07 2009-05-05 6.025 54,240 -10,092 0.00% 326,797
2009-05-06 2009-05-04 5.787 64,332 -6,307 0.01% 372,302
2009-04-29 2009-04-27 4.947 70,639 -12,614 0.01% 349,441
2009-04-28 2009-04-24 5.169 83,253 +12,614 0.01% 430,321
2009-04-24 2009-04-22 4.979 70,639 +6,307 0.01% 351,681
2009-04-20 2009-04-16 5.280 64,332 +12,614 0.01% 339,661
2009-04-16 2009-04-14 5.438 51,718 -6,307 0.00% 281,262
2009-04-08 2009-04-06 4.979 58,025 -1,261 0.01% 288,882
2009-04-07 2009-04-03 4.883 59,286 -11,353 0.01% 289,520
2009-04-06 2009-04-02 4.677 70,639 +11,353 0.01% 330,401
2009-04-01 2009-03-30 4.281 59,286 -7,569 0.01% 253,800
2009-03-30 2009-03-26 4.630 66,855 +6,307 0.01% 309,522
2009-03-25 2009-03-23 4.677 60,548 -16,398 0.01% 283,202
2009-03-24 2009-03-20 4.186 76,946 -6,307 0.01% 322,081
2009-03-23 2009-03-19 4.249 83,253 -12,614 0.01% 353,761
2009-03-10 2009-03-06 3.615 95,867 +6,307 0.01% 346,560
2009-03-09 2009-03-05 3.758 89,560 +21,444 0.01% 336,541
2009-03-06 2009-03-04 3.932 68,116 -17,660 0.01% 267,840
2009-03-05 2009-03-03 3.694 85,776 -22,705 0.01% 316,881
2009-03-04 2009-03-02 3.409 108,481 +25,228 0.01% 369,800
2009-03-03 2009-02-27 3.647 83,253 -1,261 0.01% 303,601
2009-03-02 2009-02-26 3.742 84,514 +6,307 0.01% 316,239
2009-02-20 2009-02-18 4.566 78,207 +12,614 0.01% 357,119
2009-02-12 2009-02-10 4.804 65,593 +12,614 0.01% 315,119
2009-02-11 2009-02-09 4.915 52,979 +1,261 0.00% 260,400
2009-01-16 2009-01-14 4.186 51,718 -6,307 0.00% 216,481
2009-01-15 2009-01-13 4.138 58,025 +6,307 0.01% 240,121
2008-12-09 2008-12-05 3.726 51,718 -5,045 0.00% 192,701
2008-12-08 2008-12-04 3.536 56,763 -31,535 0.01% 200,699
2008-12-05 2008-12-03 3.567 88,298 -37,843 0.01% 314,998
2008-12-03 2008-12-01 3.504 126,141 -18,921 0.01% 442,001
2008-12-02 2008-11-28 3.234 145,062 +12,614 0.01% 469,201
2008-12-01 2008-11-27 3.139 132,448 +74,423 0.01% 415,801
2008-11-20 2008-11-18 3.187 58,025 +6,307 0.01% 184,921
2008-11-18 2008-11-14 3.774 51,718 -6,307 0.00% 195,161
2008-11-12 2008-11-10 3.583 58,025 -63,070 0.01% 207,921
2008-11-06 2008-11-04 2.188 121,095 -31,535 0.01% 264,960
2008-11-05 2008-11-03 2.251 152,630 +81,991 0.01% 343,640
2008-11-04 2008-10-31 2.204 70,639 -18,921 0.01% 155,681
2008-11-03 2008-10-30 1.966 89,560 -25,228 0.01% 176,080
2008-10-30 2008-10-28 1.617 114,788 +63,070 0.01% 185,640
2008-10-29 2008-10-27 1.522 51,718 +25,228 0.00% 78,721
2008-09-30 2008-09-26 4.107 26,490 +6,307 0.00% 108,782
2008-08-29 2008-08-27 5.549 20,183 -6,307 0.00% 112,003
2008-07-07 2008-07-03 6.659 26,490 -1,261 0.00% 176,403
2008-05-22 2008-05-20 9.260 27,751 +6,307 0.00% 256,961
2008-05-14 2008-05-09 8.398 21,444 +553 0.00% 180,085
2008-04-22 2008-04-18 6.836 20,891 -12,289 0.00% 142,801
2008-04-17 2008-04-15 6.510 33,180 +12,289 0.00% 216,002
2008-04-10 2008-04-08 7.096 20,891 -12,289 0.00% 148,241
2008-03-20 2008-03-18 6.201 33,180 +12,289 0.00% 205,742
2008-03-17 2008-03-13 7.015 20,891 -12,289 0.00% 146,541
2008-02-27 2008-02-25 7.942 33,180 -12,288 0.00% 263,523
2008-01-18 2008-01-16 7.487 45,468 +12,288 0.00% 340,397
2008-01-15 2008-01-11 8.658 33,180 -18,433 0.00% 287,283
2008-01-10 2008-01-08 8.528 51,613 -6,144 0.00% 440,162
2008-01-04 2008-01-02 8.430 57,757 +6,144 0.01% 486,919
2008-01-03 2007-12-31 8.414 51,613 +6,145 0.00% 434,282
2008-01-02 2007-12-27 8.740 45,468 +18,433 0.00% 397,377
2007-12-27 2007-12-20 8.414 27,035 -6,145 0.00% 227,478
2007-12-19 2007-12-17 8.186 33,180 +12,289 0.00% 271,623
2007-12-18 2007-12-14 8.756 20,891 +1,229 0.00% 182,921
2007-12-10 2007-12-06 9.944 19,662 +6,144 0.00% 195,520
2007-10-23 2007-10-18 13.248 13,518 -6,144 0.00% 179,085
2007-10-18 2007-10-16 13.427 19,662 +6,144 0.00% 264,000
2007-10-10 2007-10-08 13.329 13,518 -12,288 0.00% 180,185
2007-10-09 2007-10-05 13.004 25,806 +12,288 0.00% 335,575
2007-07-13 2007-07-11 10.253 13,518 -2,457 0.00% 138,604
2007-07-11 2007-07-09 10.286 15,975 +2,457 0.00% 164,316
2007-07-06 2007-07-04 10.449 13,518 -18,433 0.00% 141,244
2007-07-05 2007-07-03 10.237 31,951 +18,433 0.00% 327,082
2007-06-26 2007-06-22 10.514 13,518 0.00% 142,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top