History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 90,000 | +0 | 0.01% | 249,300 |
| 2025-10-13 | 2025-10-09 | 2.820 | 90,000 | +0 | 0.01% | 253,800 |
| 2025-10-10 | 2025-10-08 | 2.780 | 90,000 | +0 | 0.01% | 250,200 |
| 2025-10-09 | 2025-10-06 | 2.750 | 90,000 | +0 | 0.01% | 247,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 90,000 | +0 | 0.01% | 248,400 |
| 2025-10-06 | 2025-10-02 | 2.730 | 90,000 | +0 | 0.01% | 245,700 |
| 2025-10-03 | 2025-09-30 | 2.670 | 90,000 | +0 | 0.01% | 240,300 |
| 2025-10-02 | 2025-09-29 | 2.680 | 90,000 | +0 | 0.01% | 241,200 |
| 2025-09-30 | 2025-09-26 | 2.440 | 90,000 | +0 | 0.01% | 219,600 |
| 2025-09-29 | 2025-09-25 | 2.440 | 90,000 | +0 | 0.01% | 219,600 |
| 2025-09-26 | 2025-09-24 | 2.400 | 90,000 | +0 | 0.01% | 216,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 90,000 | +0 | 0.01% | 219,600 |
| 2025-09-24 | 2025-09-22 | 2.590 | 90,000 | +0 | 0.01% | 233,100 |
| 2025-09-23 | 2025-09-19 | 2.480 | 90,000 | +0 | 0.01% | 223,200 |
| 2025-09-22 | 2025-09-18 | 2.370 | 90,000 | +0 | 0.01% | 213,300 |
| 2025-09-19 | 2025-09-17 | 2.410 | 90,000 | +0 | 0.01% | 216,900 |
| 2025-09-18 | 2025-09-16 | 2.440 | 90,000 | +0 | 0.01% | 219,600 |
| 2025-09-17 | 2025-09-15 | 2.470 | 90,000 | +0 | 0.01% | 222,300 |
| 2025-09-16 | 2025-09-12 | 2.520 | 90,000 | +0 | 0.01% | 226,800 |
| 2025-09-15 | 2025-09-11 | 2.460 | 90,000 | +0 | 0.01% | 221,400 |
| 2025-09-12 | 2025-09-10 | 2.480 | 90,000 | -40,000 | 0.01% | 223,200 |
| 2025-09-11 | 2025-09-09 | 2.540 | 130,000 | +40,000 | 0.01% | 330,200 |
| 2025-08-19 | 2025-08-15 | 2.510 | 90,000 | +26,000 | 0.01% | 225,900 |
| 2025-08-12 | 2025-08-08 | 2.580 | 64,000 | +2,000 | 0.00% | 165,120 |
| 2025-08-07 | 2025-08-05 | 2.530 | 62,000 | -10,000 | 0.00% | 156,860 |
| 2025-08-05 | 2025-08-01 | 2.200 | 72,000 | -2,000 | 0.00% | 158,400 |
| 2025-06-26 | 2025-06-24 | 2.040 | 74,000 | -10,000 | 0.00% | 150,960 |
| 2025-06-24 | 2025-06-20 | 1.980 | 84,000 | -4,000 | 0.00% | 166,320 |
| 2025-06-13 | 2025-06-11 | 1.880 | 88,000 | +2,000 | 0.01% | 165,440 |
| 2025-06-12 | 2025-06-10 | 1.810 | 86,000 | +2,000 | 0.00% | 155,660 |
| 2025-05-15 | 2025-05-13 | 1.580 | 84,000 | +2,000 | 0.00% | 132,720 |
| 2025-04-02 | 2025-03-31 | 1.860 | 82,000 | -4,000 | 0.00% | 152,520 |
| 2025-03-20 | 2025-03-18 | 1.970 | 86,000 | -2,000 | 0.00% | 169,420 |
| 2025-03-05 | 2025-03-03 | 1.950 | 88,000 | -2,000 | 0.01% | 171,600 |
| 2025-03-03 | 2025-02-27 | 1.820 | 90,000 | +2,000 | 0.01% | 163,800 |
| 2025-02-28 | 2025-02-26 | 1.850 | 88,000 | -10,000 | 0.01% | 162,800 |
| 2025-02-05 | 2025-02-03 | 1.700 | 98,000 | -20,000 | 0.01% | 166,600 |
| 2025-01-23 | 2025-01-21 | 1.720 | 118,000 | +10,000 | 0.01% | 202,960 |
| 2025-01-08 | 2025-01-06 | 1.510 | 108,000 | +2,000 | 0.01% | 163,080 |
| 2025-01-03 | 2024-12-31 | 1.470 | 106,000 | +2,000 | 0.01% | 155,820 |
| 2024-11-27 | 2024-11-25 | 1.180 | 104,000 | -2,000 | 0.01% | 122,720 |
| 2024-11-01 | 2024-10-30 | 1.230 | 106,000 | -2,000 | 0.01% | 130,380 |
| 2024-10-09 | 2024-10-07 | 1.520 | 108,000 | -2,000 | 0.01% | 164,160 |
| 2024-10-08 | 2024-10-04 | 1.310 | 110,000 | -2,000 | 0.01% | 144,100 |
| 2024-09-09 | 2024-09-04 | 0.950 | 112,000 | +10,000 | 0.01% | 106,400 |
| 2024-08-21 | 2024-08-19 | 1.050 | 102,000 | -10,000 | 0.01% | 107,100 |
| 2024-06-21 | 2024-06-19 | 1.220 | 112,000 | +2,000 | 0.01% | 136,640 |
| 2024-06-18 | 2024-06-14 | 1.170 | 110,000 | +2,000 | 0.01% | 128,700 |
| 2024-06-03 | 2024-05-30 | 1.230 | 108,000 | +2,000 | 0.01% | 132,840 |
| 2024-05-30 | 2024-05-28 | 1.250 | 106,000 | +2,000 | 0.01% | 132,500 |
| 2024-01-30 | 2024-01-26 | 1.210 | 104,000 | -12,000 | 0.01% | 125,840 |
| 2024-01-29 | 2024-01-25 | 1.200 | 116,000 | -6,000 | 0.01% | 139,200 |
| 2024-01-26 | 2024-01-24 | 1.130 | 122,000 | +2,000 | 0.01% | 137,860 |
| 2024-01-16 | 2024-01-12 | 1.190 | 120,000 | -6,000 | 0.01% | 142,800 |
| 2024-01-03 | 2023-12-29 | 1.230 | 126,000 | -8,000 | 0.01% | 154,980 |
| 2023-12-18 | 2023-12-14 | 1.190 | 134,000 | +4,000 | 0.01% | 159,460 |
| 2023-12-15 | 2023-12-13 | 1.160 | 130,000 | +4,000 | 0.01% | 150,800 |
| 2023-12-01 | 2023-11-29 | 1.260 | 126,000 | +6,000 | 0.01% | 158,760 |
| 2023-09-06 | 2023-09-04 | 1.440 | 120,000 | -6,000 | 0.01% | 172,800 |
| 2023-08-03 | 2023-08-01 | 1.630 | 126,000 | -6,000 | 0.01% | 205,380 |
| 2023-08-02 | 2023-07-31 | 1.620 | 132,000 | -10,000 | 0.01% | 213,840 |
| 2023-08-01 | 2023-07-28 | 1.610 | 142,000 | -2,000 | 0.01% | 228,620 |
| 2023-07-31 | 2023-07-27 | 1.580 | 144,000 | -4,000 | 0.01% | 227,520 |
| 2023-07-26 | 2023-07-24 | 1.390 | 148,000 | +8,000 | 0.01% | 205,720 |
| 2023-07-05 | 2023-07-03 | 1.400 | 140,000 | +2,000 | 0.01% | 196,000 |
| 2023-06-28 | 2023-06-26 | 1.310 | 138,000 | +20,000 | 0.01% | 180,780 |
| 2023-06-21 | 2023-06-19 | 1.443 | 118,000 | +1,863 | 0.01% | 170,248 |
| 2023-06-13 | 2023-06-09 | 1.402 | 116,137 | +5,906 | 0.01% | 162,841 |
| 2023-06-05 | 2023-06-01 | 1.412 | 110,231 | +1,968 | 0.01% | 155,679 |
| 2023-05-24 | 2023-05-22 | 1.575 | 108,263 | +7,874 | 0.01% | 170,500 |
| 2023-05-12 | 2023-05-10 | 1.778 | 100,389 | +5,905 | 0.01% | 178,500 |
| 2023-05-11 | 2023-05-09 | 1.768 | 94,484 | +5,905 | 0.01% | 167,040 |
| 2023-04-11 | 2023-04-04 | 1.768 | 88,579 | +39,369 | 0.01% | 156,600 |
| 2023-03-22 | 2023-03-20 | 1.819 | 49,210 | -9,843 | 0.00% | 89,499 |
| 2023-03-09 | 2023-03-07 | 1.920 | 59,053 | -1,968 | 0.00% | 113,401 |
| 2023-03-07 | 2023-03-03 | 1.941 | 61,021 | +1,968 | 0.00% | 118,420 |
| 2023-02-28 | 2023-02-24 | 1.890 | 59,053 | -3,936 | 0.00% | 111,601 |
| 2023-02-23 | 2023-02-21 | 1.971 | 62,989 | +5,905 | 0.00% | 124,159 |
| 2023-02-10 | 2023-02-08 | 1.951 | 57,084 | -3,937 | 0.00% | 111,360 |
| 2023-02-08 | 2023-02-06 | 1.910 | 61,021 | -7,874 | 0.00% | 116,560 |
| 2023-02-07 | 2023-02-03 | 1.981 | 68,895 | -3,936 | 0.00% | 136,501 |
| 2023-02-01 | 2023-01-30 | 2.083 | 72,831 | -7,874 | 0.00% | 151,699 |
| 2023-01-27 | 2023-01-20 | 2.113 | 80,705 | +3,937 | 0.00% | 170,560 |
| 2023-01-09 | 2023-01-05 | 1.880 | 76,768 | +5,905 | 0.00% | 144,299 |
| 2023-01-06 | 2023-01-04 | 1.890 | 70,863 | +5,905 | 0.00% | 133,920 |
| 2023-01-03 | 2022-12-29 | 1.839 | 64,958 | +3,937 | 0.00% | 119,460 |
| 2022-12-22 | 2022-12-20 | 1.788 | 61,021 | -1,968 | 0.00% | 109,120 |
| 2022-12-21 | 2022-12-19 | 1.809 | 62,989 | -1,969 | 0.00% | 113,919 |
| 2022-12-15 | 2022-12-13 | 1.941 | 64,958 | -5,905 | 0.00% | 126,060 |
| 2022-12-09 | 2022-12-07 | 1.737 | 70,863 | -1,968 | 0.00% | 123,120 |
| 2022-12-02 | 2022-11-30 | 1.687 | 72,831 | +1,968 | 0.00% | 122,839 |
| 2022-11-21 | 2022-11-17 | 1.595 | 70,863 | +9,842 | 0.00% | 113,040 |
| 2022-11-07 | 2022-11-03 | 1.209 | 61,021 | +3,937 | 0.00% | 73,780 |
| 2022-10-03 | 2022-09-29 | 1.616 | 57,084 | +9,842 | 0.00% | 92,220 |
| 2022-09-22 | 2022-09-20 | 1.839 | 47,242 | +7,874 | 0.00% | 86,880 |
| 2022-06-30 | 2022-06-28 | 2.510 | 39,368 | +3,936 | 0.00% | 98,799 |
| 2022-06-28 | 2022-06-24 | 3.471 | 35,432 | +1,969 | 0.00% | 122,990 |
| 2022-06-27 | 2022-06-23 | 3.483 | 33,463 | +4,666 | 0.00% | 116,551 |
| 2022-06-24 | 2022-06-22 | 3.471 | 28,797 | +6,776 | 0.00% | 99,959 |
| 2022-06-16 | 2022-06-14 | 3.495 | 22,021 | -47,431 | 0.00% | 76,959 |
| 2022-06-07 | 2022-06-02 | 3.589 | 69,452 | +16,939 | 0.00% | 249,280 |
| 2022-06-01 | 2022-05-30 | 3.518 | 52,513 | +13,552 | 0.00% | 184,761 |
| 2022-05-31 | 2022-05-27 | 3.495 | 38,961 | +16,940 | 0.00% | 136,160 |
| 2022-04-28 | 2022-04-26 | 3.448 | 22,021 | +8,469 | 0.00% | 75,919 |
| 2022-04-13 | 2022-04-11 | 3.873 | 13,552 | +3,388 | 0.00% | 52,481 |
| 2022-03-30 | 2022-03-28 | 3.660 | 10,164 | -6,776 | 0.00% | 37,201 |
| 2022-03-10 | 2022-03-08 | 3.625 | 16,940 | +15,246 | 0.00% | 61,402 |
| 2022-03-09 | 2022-03-07 | 3.932 | 1,694 | -16,939 | 0.00% | 6,660 |
| 2021-10-29 | 2021-10-27 | 3.943 | 18,633 | +8,469 | 0.00% | 73,478 |
| 2021-09-29 | 2021-09-27 | 4.215 | 10,164 | -5,082 | 0.00% | 42,841 |
| 2021-09-28 | 2021-09-24 | 4.416 | 15,246 | -1,694 | 0.00% | 67,322 |
| 2021-09-16 | 2021-09-14 | 5.195 | 16,940 | -3,387 | 0.00% | 88,002 |
| 2021-09-06 | 2021-09-02 | 5.219 | 20,327 | +3,387 | 0.00% | 106,078 |
| 2021-09-01 | 2021-08-30 | 5.112 | 16,940 | +1,694 | 0.00% | 86,602 |
| 2021-08-31 | 2021-08-27 | 5.006 | 15,246 | +5,082 | 0.00% | 76,322 |
| 2021-08-30 | 2021-08-26 | 4.947 | 10,164 | -3,388 | 0.00% | 50,281 |
| 2021-08-24 | 2021-08-20 | 4.191 | 13,552 | -1,694 | 0.00% | 56,802 |
| 2021-08-16 | 2021-08-12 | 4.510 | 15,246 | -11,857 | 0.00% | 68,762 |
| 2021-08-13 | 2021-08-11 | 4.392 | 27,103 | +11,857 | 0.00% | 119,039 |
| 2021-08-03 | 2021-07-30 | 4.699 | 15,246 | -3,387 | 0.00% | 71,642 |
| 2021-07-27 | 2021-07-23 | 4.239 | 18,633 | -1,694 | 0.00% | 78,978 |
| 2021-07-22 | 2021-07-20 | 3.802 | 20,327 | -3,388 | 0.00% | 77,278 |
| 2021-07-21 | 2021-07-19 | 3.920 | 23,715 | +3,388 | 0.00% | 92,959 |
| 2021-07-14 | 2021-07-12 | 3.743 | 20,327 | +1,694 | 0.00% | 76,078 |
| 2021-07-05 | 2021-06-30 | 4.171 | 18,633 | +860 | 0.00% | 77,727 |
| 2021-06-25 | 2021-06-23 | 4.270 | 17,773 | +1,616 | 0.00% | 75,899 |
| 2021-06-24 | 2021-06-22 | 4.320 | 16,157 | +4,847 | 0.00% | 69,798 |
| 2021-06-03 | 2021-06-01 | 4.592 | 11,310 | -4,847 | 0.00% | 51,939 |
| 2021-06-02 | 2021-05-31 | 4.605 | 16,157 | +1,615 | 0.00% | 74,398 |
| 2021-05-25 | 2021-05-21 | 4.691 | 14,542 | +1,616 | 0.00% | 68,221 |
| 2021-05-24 | 2021-05-20 | 4.592 | 12,926 | +3,232 | 0.00% | 59,360 |
| 2021-04-30 | 2021-04-28 | 4.345 | 9,694 | -9,695 | 0.00% | 42,118 |
| 2021-04-26 | 2021-04-22 | 4.308 | 19,389 | +9,695 | 0.00% | 83,520 |
| 2021-04-16 | 2021-04-14 | 4.122 | 9,694 | +8,078 | 0.00% | 39,958 |
| 2021-02-26 | 2021-02-24 | 3.045 | 1,616 | -16,157 | 0.00% | 4,921 |
| 2021-02-24 | 2021-02-22 | 3.181 | 17,773 | +16,157 | 0.00% | 56,539 |
| 2021-01-27 | 2021-01-25 | 2.736 | 1,616 | -4,847 | 0.00% | 4,421 |
| 2021-01-12 | 2021-01-08 | 2.983 | 6,463 | +4,847 | 0.00% | 19,280 |
| 2021-01-08 | 2021-01-06 | 2.748 | 1,616 | -8,078 | 0.00% | 4,441 |
| 2020-09-28 | 2020-09-24 | 2.253 | 9,694 | +8,078 | 0.00% | 21,839 |
| 2020-09-08 | 2020-09-04 | 2.513 | 1,616 | -1,615 | 0.00% | 4,061 |
| 2020-09-07 | 2020-09-03 | 2.550 | 3,231 | +1,615 | 0.00% | 8,239 |
| 2020-08-19 | 2020-08-17 | 2.723 | 1,616 | -16,157 | 0.00% | 4,401 |
| 2020-08-14 | 2020-08-12 | 2.661 | 17,773 | +16,157 | 0.00% | 47,299 |
| 2020-07-02 | 2020-06-29 | 2.688 | 1,616 | +68 | 0.00% | 4,344 |
| 2019-11-28 | 2019-11-26 | 4.122 | 1,548 | -7,738 | 0.00% | 6,381 |
| 2019-11-25 | 2019-11-21 | 3.812 | 9,286 | +7,738 | 0.00% | 35,399 |
| 2019-06-17 | 2019-06-13 | 5.015 | 1,548 | +156 | 0.00% | 7,764 |
| 2019-05-14 | 2019-05-09 | 4.915 | 1,392 | -27,834 | 0.00% | 6,841 |
| 2019-04-15 | 2019-04-11 | 5.921 | 29,226 | -1,391 | 0.00% | 173,042 |
| 2019-04-12 | 2019-04-10 | 6.036 | 30,617 | +13,917 | 0.00% | 184,798 |
| 2019-04-11 | 2019-04-09 | 5.978 | 16,700 | +13,917 | 0.00% | 99,838 |
| 2019-03-27 | 2019-03-25 | 5.763 | 2,783 | +1,391 | 0.00% | 16,038 |
| 2019-01-07 | 2019-01-03 | 4.757 | 1,392 | -19,484 | 0.00% | 6,621 |
| 2018-12-11 | 2018-12-07 | 5.145 | 20,876 | +2,784 | 0.00% | 107,403 |
| 2018-11-26 | 2018-11-22 | 5.775 | 18,092 | +264 | 0.00% | 104,484 |
| 2018-11-14 | 2018-11-12 | 6.140 | 17,828 | -1,372 | 0.00% | 109,459 |
| 2018-11-07 | 2018-11-05 | 6.271 | 19,200 | +5,486 | 0.00% | 120,403 |
| 2018-11-06 | 2018-11-02 | 6.519 | 13,714 | +5,486 | 0.00% | 89,400 |
| 2018-10-29 | 2018-10-25 | 6.315 | 8,228 | +6,857 | 0.00% | 51,958 |
| 2018-07-11 | 2018-07-09 | 5.449 | 1,371 | +75 | 0.00% | 7,470 |
| 2018-02-05 | 2018-02-01 | 6.961 | 1,296 | -6,479 | 0.00% | 9,022 |
| 2018-02-01 | 2018-01-30 | 6.436 | 7,775 | -6,478 | 0.00% | 50,043 |
| 2018-01-31 | 2018-01-29 | 6.853 | 14,253 | +6,478 | 0.00% | 97,677 |
| 2018-01-30 | 2018-01-26 | 6.591 | 7,775 | -1,295 | 0.00% | 51,243 |
| 2018-01-25 | 2018-01-23 | 6.267 | 9,070 | -3,888 | 0.00% | 56,838 |
| 2018-01-24 | 2018-01-22 | 6.282 | 12,958 | +3,888 | 0.00% | 81,402 |
| 2018-01-18 | 2018-01-16 | 5.834 | 9,070 | -1,296 | 0.00% | 52,918 |
| 2018-01-11 | 2018-01-09 | 6.174 | 10,366 | +1,296 | 0.00% | 63,999 |
| 2017-12-22 | 2017-12-20 | 5.495 | 9,070 | -10,366 | 0.00% | 49,838 |
| 2017-11-14 | 2017-11-10 | 5.773 | 19,436 | -161,971 | 0.00% | 112,197 |
| 2017-11-13 | 2017-11-09 | 5.927 | 181,407 | +64,788 | 0.02% | 1,075,199 |
| 2017-11-09 | 2017-11-07 | 5.773 | 116,619 | +97,183 | 0.01% | 673,201 |
| 2017-10-20 | 2017-10-18 | 6.004 | 19,436 | +1,295 | 0.00% | 116,697 |
| 2017-10-18 | 2017-10-16 | 6.128 | 18,141 | +9,071 | 0.00% | 111,162 |
| 2017-10-10 | 2017-10-06 | 5.989 | 9,070 | -1,296 | 0.00% | 54,318 |
| 2017-09-25 | 2017-09-21 | 5.927 | 10,366 | +6,479 | 0.00% | 61,439 |
| 2017-09-19 | 2017-09-15 | 6.143 | 3,887 | +1,295 | 0.00% | 23,878 |
| 2017-09-14 | 2017-09-12 | 6.560 | 2,592 | -1,295 | 0.00% | 17,003 |
| 2017-09-12 | 2017-09-08 | 6.405 | 3,887 | -3,888 | 0.00% | 24,898 |
| 2017-09-11 | 2017-09-07 | 6.313 | 7,775 | +5,183 | 0.00% | 49,083 |
| 2017-09-08 | 2017-09-06 | 6.390 | 2,592 | -1,295 | 0.00% | 16,563 |
| 2017-09-07 | 2017-09-05 | 6.452 | 3,887 | +1,295 | 0.00% | 25,078 |
| 2017-08-31 | 2017-08-29 | 5.865 | 2,592 | -5,183 | 0.00% | 15,203 |
| 2017-08-30 | 2017-08-28 | 5.958 | 7,775 | -1,295 | 0.00% | 46,322 |
| 2017-08-28 | 2017-08-24 | 5.804 | 9,070 | +1,295 | 0.00% | 52,638 |
| 2017-08-15 | 2017-08-11 | 5.865 | 7,775 | +1,296 | 0.00% | 45,602 |
| 2017-08-14 | 2017-08-10 | 6.328 | 6,479 | +1,296 | 0.00% | 41,001 |
| 2017-08-11 | 2017-08-09 | 6.436 | 5,183 | +1,296 | 0.00% | 33,360 |
| 2017-08-10 | 2017-08-08 | 6.483 | 3,887 | +1,295 | 0.00% | 25,198 |
| 2017-08-09 | 2017-08-07 | 6.637 | 2,592 | +1,296 | 0.00% | 17,203 |
| 2017-08-04 | 2017-08-02 | 5.834 | 1,296 | -1,296 | 0.00% | 7,561 |
| 2017-08-03 | 2017-08-01 | 5.788 | 2,592 | +1,296 | 0.00% | 15,003 |
| 2017-08-02 | 2017-07-31 | 5.850 | 1,296 | +1,296 | 0.00% | 7,581 |
| 2017-07-20 | 2017-07-18 | 5.865 | 0 | -1,296 | ||
| 2017-07-18 | 2017-07-14 | 5.572 | 1,296 | +1,296 | 0.00% | 7,221 |
| 2017-07-13 | 2017-07-11 | 5.340 | 0 | -7,775 | ||
| 2017-07-12 | 2017-07-10 | 5.387 | 7,775 | +2,592 | 0.00% | 41,882 |
| 2017-07-11 | 2017-07-07 | 5.402 | 5,183 | -5,183 | 0.00% | 28,000 |
| 2017-07-06 | 2017-07-04 | 5.063 | 10,366 | +1,296 | 0.00% | 52,479 |
| 2017-07-05 | 2017-07-03 | 5.109 | 9,070 | +3,887 | 0.00% | 46,338 |
| 2017-07-04 | 2017-06-30 | 4.816 | 5,183 | +5,183 | 0.00% | 24,960 |
| 2017-06-06 | 2017-06-02 | 4.306 | 0 | -5,183 | ||
| 2017-05-26 | 2017-05-24 | 4.399 | 5,183 | +5,183 | 0.00% | 22,800 |
| 2017-03-13 | 2017-03-09 | 4.430 | 0 | -2,592 | ||
| 2017-03-09 | 2017-03-07 | 4.630 | 2,592 | -11,661 | 0.00% | 12,002 |
| 2017-03-02 | 2017-02-28 | 4.584 | 14,253 | +11,661 | 0.00% | 65,338 |
| 2017-02-13 | 2017-02-09 | 4.198 | 2,592 | +2,592 | 0.00% | 10,882 |
| 2017-01-26 | 2017-01-24 | 4.322 | 0 | -1,296 | ||
| 2016-10-26 | 2016-10-24 | 2.747 | 1,296 | +1,296 | 0.00% | 3,561 |
| 2016-06-29 | 2016-06-27 | 2.454 | 0 | -1,296 | ||
| 2016-06-24 | 2016-06-22 | 2.423 | 1,296 | +1,296 | 0.00% | 3,141 |
| 2016-06-13 | 2016-06-08 | 2.500 | 0 | -1,296 | ||
| 2016-06-10 | 2016-06-07 | 2.578 | 1,296 | -11,662 | 0.00% | 3,341 |
| 2016-05-12 | 2016-05-10 | 2.392 | 12,958 | +12,958 | 0.00% | 31,001 |
| 2016-05-03 | 2016-04-28 | 2.840 | 0 | -3,887 | ||
| 2016-04-29 | 2016-04-27 | 2.639 | 3,887 | -12,958 | 0.00% | 10,259 |
| 2016-04-28 | 2016-04-26 | 2.593 | 16,845 | +12,958 | 0.00% | 43,680 |
| 2016-04-22 | 2016-04-20 | 2.763 | 3,887 | -12,958 | 0.00% | 10,739 |
| 2016-04-21 | 2016-04-19 | 2.871 | 16,845 | -10,366 | 0.00% | 48,360 |
| 2016-04-20 | 2016-04-18 | 2.732 | 27,211 | +3,887 | 0.00% | 74,340 |
| 2016-04-19 | 2016-04-15 | 2.794 | 23,324 | +6,479 | 0.00% | 65,161 |
| 2016-04-15 | 2016-04-13 | 2.902 | 16,845 | +16,845 | 0.00% | 48,880 |
| 2016-04-11 | 2016-04-07 | 2.732 | 0 | -38,873 | ||
| 2016-02-01 | 2016-01-28 | 2.176 | 38,873 | +12,958 | 0.00% | 84,600 |
| 2016-01-19 | 2016-01-15 | 2.362 | 25,915 | +12,957 | 0.00% | 61,199 |
| 2015-10-30 | 2015-10-28 | 2.624 | 12,958 | +12,958 | 0.00% | 34,001 |
| 2015-10-06 | 2015-10-02 | 2.747 | 0 | -12,958 | ||
| 2015-10-02 | 2015-09-29 | 2.547 | 12,958 | +12,958 | 0.00% | 33,001 |
| 2015-09-11 | 2015-09-09 | 2.855 | 0 | -7,775 | ||
| 2015-08-28 | 2015-08-26 | 2.562 | 7,775 | +6,479 | 0.00% | 19,921 |
| 2015-08-26 | 2015-08-24 | 2.639 | 1,296 | +1,296 | 0.00% | 3,421 |
| 2015-06-01 | 2015-05-28 | 4.785 | 0 | -22,028 | ||
| 2015-05-29 | 2015-05-27 | 4.831 | 22,028 | +22,028 | 0.00% | 106,420 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy