History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 24,752,000 | +0 | 1.43% | 68,563,040 |
| 2025-10-13 | 2025-10-09 | 2.820 | 24,752,000 | +0 | 1.43% | 69,800,640 |
| 2025-10-10 | 2025-10-08 | 2.780 | 24,752,000 | +307,800 | 1.43% | 68,810,560 |
| 2025-10-09 | 2025-10-06 | 2.750 | 24,444,200 | +94,000 | 1.41% | 67,221,550 |
| 2025-10-08 | 2025-10-03 | 2.760 | 24,350,200 | -844,000 | 1.41% | 67,206,552 |
| 2025-10-06 | 2025-10-02 | 2.730 | 25,194,200 | +236,000 | 1.45% | 68,780,166 |
| 2025-10-03 | 2025-09-30 | 2.670 | 24,958,200 | -2,000 | 1.44% | 66,638,394 |
| 2025-10-02 | 2025-09-29 | 2.680 | 24,960,200 | -906,000 | 1.44% | 66,893,336 |
| 2025-09-30 | 2025-09-26 | 2.440 | 25,866,200 | -924,000 | 1.49% | 63,113,528 |
| 2025-09-29 | 2025-09-25 | 2.440 | 26,790,200 | -46,000 | 1.55% | 65,368,088 |
| 2025-09-26 | 2025-09-24 | 2.400 | 26,836,200 | +274,000 | 1.55% | 64,406,880 |
| 2025-09-25 | 2025-09-23 | 2.440 | 26,562,200 | +112,000 | 1.53% | 64,811,768 |
| 2025-09-24 | 2025-09-22 | 2.590 | 26,450,200 | +828,200 | 1.53% | 68,506,018 |
| 2025-09-23 | 2025-09-19 | 2.480 | 25,622,000 | -376,000 | 1.48% | 63,542,560 |
| 2025-09-22 | 2025-09-18 | 2.370 | 25,998,000 | +458,000 | 1.50% | 61,615,260 |
| 2025-09-19 | 2025-09-17 | 2.410 | 25,540,000 | +74,000 | 1.47% | 61,551,400 |
| 2025-09-18 | 2025-09-16 | 2.440 | 25,466,000 | +48,000 | 1.47% | 62,137,040 |
| 2025-09-17 | 2025-09-15 | 2.470 | 25,418,000 | +366,000 | 1.47% | 62,782,460 |
| 2025-09-16 | 2025-09-12 | 2.520 | 25,052,000 | +222,000 | 1.45% | 63,131,040 |
| 2025-09-15 | 2025-09-11 | 2.460 | 24,830,000 | +22,000 | 1.43% | 61,081,800 |
| 2025-09-12 | 2025-09-10 | 2.480 | 24,808,000 | -52,000 | 1.43% | 61,523,840 |
| 2025-09-11 | 2025-09-09 | 2.540 | 24,860,000 | -14,000 | 1.43% | 63,144,400 |
| 2025-09-10 | 2025-09-08 | 2.440 | 24,874,000 | -80,000 | 1.44% | 60,692,560 |
| 2025-09-09 | 2025-09-05 | 2.360 | 24,954,000 | +32,000 | 1.44% | 58,891,440 |
| 2025-09-08 | 2025-09-04 | 2.330 | 24,922,000 | +656,000 | 1.44% | 58,068,260 |
| 2025-09-05 | 2025-09-03 | 2.390 | 24,266,000 | -214,000 | 1.40% | 57,995,740 |
| 2025-09-04 | 2025-09-02 | 2.370 | 24,480,000 | -1,942,000 | 1.41% | 58,017,600 |
| 2025-09-03 | 2025-09-01 | 2.450 | 26,422,000 | +600,000 | 1.52% | 64,733,900 |
| 2025-09-02 | 2025-08-29 | 2.410 | 25,822,000 | +68,000 | 1.49% | 62,231,020 |
| 2025-09-01 | 2025-08-28 | 2.420 | 25,754,000 | -204,000 | 1.49% | 62,324,680 |
| 2025-08-29 | 2025-08-27 | 2.420 | 25,958,000 | +396,000 | 1.50% | 62,818,360 |
| 2025-08-28 | 2025-08-26 | 2.490 | 25,562,000 | +366,000 | 1.48% | 63,649,380 |
| 2025-08-27 | 2025-08-25 | 2.420 | 25,196,000 | +1,062,000 | 1.45% | 60,974,320 |
| 2025-08-26 | 2025-08-22 | 2.340 | 24,134,000 | +996,000 | 1.39% | 56,473,560 |
| 2025-08-25 | 2025-08-21 | 2.380 | 23,138,000 | +298,000 | 1.34% | 55,068,440 |
| 2025-08-22 | 2025-08-20 | 2.430 | 22,840,000 | +78,000 | 1.32% | 55,501,200 |
| 2025-08-21 | 2025-08-19 | 2.470 | 22,762,000 | +102,000 | 1.31% | 56,222,140 |
| 2025-08-20 | 2025-08-18 | 2.510 | 22,660,000 | -662,000 | 1.31% | 56,876,600 |
| 2025-08-19 | 2025-08-15 | 2.510 | 23,322,000 | -24,000 | 1.35% | 58,538,220 |
| 2025-08-18 | 2025-08-14 | 2.450 | 23,346,000 | -1,566,000 | 1.35% | 57,197,700 |
| 2025-08-15 | 2025-08-13 | 2.530 | 24,912,000 | -4,312,000 | 1.44% | 63,027,360 |
| 2025-08-14 | 2025-08-12 | 2.550 | 29,224,000 | -1,034,000 | 1.69% | 74,521,200 |
| 2025-08-13 | 2025-08-11 | 2.560 | 30,258,000 | +4,482,000 | 1.75% | 77,460,480 |
| 2025-08-12 | 2025-08-08 | 2.580 | 25,776,000 | +18,000 | 1.49% | 66,502,080 |
| 2025-08-11 | 2025-08-07 | 2.550 | 25,758,000 | -1,710,000 | 1.49% | 65,682,900 |
| 2025-08-08 | 2025-08-06 | 2.640 | 27,468,000 | +3,256,000 | 1.59% | 72,515,520 |
| 2025-08-07 | 2025-08-05 | 2.530 | 24,212,000 | +1,108,000 | 1.40% | 61,256,360 |
| 2025-08-06 | 2025-08-04 | 2.190 | 23,104,000 | -42,000 | 1.33% | 50,597,760 |
| 2025-08-05 | 2025-08-01 | 2.200 | 23,146,000 | -2,270,000 | 1.34% | 50,921,200 |
| 2025-08-04 | 2025-07-31 | 2.180 | 25,416,000 | -1,172,000 | 1.47% | 55,406,880 |
| 2025-08-01 | 2025-07-30 | 2.340 | 26,588,000 | +599,500 | 1.53% | 62,215,920 |
| 2025-07-31 | 2025-07-29 | 2.290 | 25,988,500 | +274,000 | 1.50% | 59,513,665 |
| 2025-07-30 | 2025-07-28 | 2.120 | 25,714,500 | +466,000 | 1.48% | 54,514,740 |
| 2025-07-29 | 2025-07-25 | 2.140 | 25,248,500 | -1,160,000 | 1.46% | 54,031,790 |
| 2025-07-28 | 2025-07-24 | 2.180 | 26,408,500 | -112,000 | 1.52% | 57,570,530 |
| 2025-07-25 | 2025-07-23 | 2.130 | 26,520,500 | +2,712,000 | 1.53% | 56,488,665 |
| 2025-07-24 | 2025-07-22 | 2.160 | 23,808,500 | -16,000 | 1.37% | 51,426,360 |
| 2025-07-23 | 2025-07-21 | 2.110 | 23,824,500 | -730,200 | 1.37% | 50,269,695 |
| 2025-07-22 | 2025-07-18 | 2.000 | 24,554,700 | +1,152,000 | 1.42% | 49,109,400 |
| 2025-07-21 | 2025-07-17 | 2.050 | 23,402,700 | +140,000 | 1.35% | 47,975,535 |
| 2025-07-18 | 2025-07-16 | 2.060 | 23,262,700 | -176,000 | 1.34% | 47,921,162 |
| 2025-07-17 | 2025-07-15 | 2.070 | 23,438,700 | -2,106,000 | 1.35% | 48,518,109 |
| 2025-07-16 | 2025-07-14 | 2.080 | 25,544,700 | +524,000 | 1.47% | 53,132,976 |
| 2025-07-15 | 2025-07-11 | 1.940 | 25,020,700 | +708,000 | 1.44% | 48,540,158 |
| 2025-07-14 | 2025-07-10 | 1.870 | 24,312,700 | -288,000 | 1.40% | 45,464,749 |
| 2025-07-11 | 2025-07-09 | 1.810 | 24,600,700 | +580,000 | 1.42% | 44,527,267 |
| 2025-07-10 | 2025-07-08 | 1.850 | 24,020,700 | +846,000 | 1.39% | 44,438,295 |
| 2025-07-09 | 2025-07-07 | 1.880 | 23,174,700 | -66,000 | 1.34% | 43,568,436 |
| 2025-07-08 | 2025-07-04 | 1.890 | 23,240,700 | +626,000 | 1.34% | 43,924,923 |
| 2025-07-07 | 2025-07-03 | 1.920 | 22,614,700 | +386,000 | 1.30% | 43,420,224 |
| 2025-07-04 | 2025-07-02 | 2.020 | 22,228,700 | +874,000 | 1.28% | 44,901,974 |
| 2025-07-03 | 2025-06-30 | 1.950 | 21,354,700 | +576,000 | 1.23% | 41,641,665 |
| 2025-07-02 | 2025-06-27 | 1.990 | 20,778,700 | +39,900 | 1.20% | 41,349,613 |
| 2025-06-30 | 2025-06-26 | 2.000 | 20,738,800 | +340,000 | 1.20% | 41,477,600 |
| 2025-06-27 | 2025-06-25 | 2.030 | 20,398,800 | -78,000 | 1.18% | 41,409,564 |
| 2025-06-26 | 2025-06-24 | 2.040 | 20,476,800 | -82,000 | 1.18% | 41,772,672 |
| 2025-06-25 | 2025-06-23 | 1.870 | 20,558,800 | -150,000 | 1.19% | 38,444,956 |
| 2025-06-24 | 2025-06-20 | 1.980 | 20,708,800 | +1,078,000 | 1.20% | 41,003,424 |
| 2025-06-23 | 2025-06-19 | 1.960 | 19,630,800 | -150,000 | 1.13% | 38,476,368 |
| 2025-06-20 | 2025-06-18 | 1.950 | 19,780,800 | -744,000 | 1.14% | 38,572,560 |
| 2025-06-19 | 2025-06-17 | 1.960 | 20,524,800 | +1,458,000 | 1.18% | 40,228,608 |
| 2025-06-18 | 2025-06-16 | 1.940 | 19,066,800 | +20,000 | 1.10% | 36,989,592 |
| 2025-06-17 | 2025-06-13 | 1.830 | 19,046,800 | -502,000 | 1.10% | 34,855,644 |
| 2025-06-16 | 2025-06-12 | 1.890 | 19,548,800 | -316,000 | 1.13% | 36,947,232 |
| 2025-06-13 | 2025-06-11 | 1.880 | 19,864,800 | -1,022,000 | 1.15% | 37,345,824 |
| 2025-06-12 | 2025-06-10 | 1.810 | 20,886,800 | -76,000 | 1.21% | 37,805,108 |
| 2025-06-11 | 2025-06-09 | 1.770 | 20,962,800 | -360,000 | 1.21% | 37,104,156 |
| 2025-06-10 | 2025-06-06 | 1.750 | 21,322,800 | -113,200 | 1.23% | 37,314,900 |
| 2025-06-09 | 2025-06-05 | 1.750 | 21,436,000 | -10,000 | 1.24% | 37,513,000 |
| 2025-06-06 | 2025-06-04 | 1.710 | 21,446,000 | +136,000 | 1.24% | 36,672,660 |
| 2025-06-05 | 2025-06-03 | 1.690 | 21,310,000 | -256,000 | 1.23% | 36,013,900 |
| 2025-06-04 | 2025-06-02 | 1.750 | 21,566,000 | -20,000 | 1.24% | 37,740,500 |
| 2025-06-03 | 2025-05-30 | 1.760 | 21,586,000 | -942,000 | 1.25% | 37,991,360 |
| 2025-06-02 | 2025-05-29 | 1.740 | 22,528,000 | +22,000 | 1.30% | 39,198,720 |
| 2025-05-30 | 2025-05-28 | 1.740 | 22,506,000 | +6,000 | 1.30% | 39,160,440 |
| 2025-05-29 | 2025-05-27 | 1.760 | 22,500,000 | -460,000 | 1.30% | 39,600,000 |
| 2025-05-28 | 2025-05-26 | 1.760 | 22,960,000 | -2,200,000 | 1.32% | 40,409,600 |
| 2025-05-27 | 2025-05-23 | 1.810 | 25,160,000 | +1,712,000 | 1.45% | 45,539,600 |
| 2025-05-26 | 2025-05-22 | 1.700 | 23,448,000 | +238,000 | 1.35% | 39,861,600 |
| 2025-05-23 | 2025-05-21 | 1.600 | 23,210,000 | -1,018,000 | 1.34% | 37,136,000 |
| 2025-05-22 | 2025-05-20 | 1.630 | 24,228,000 | +86,000 | 1.40% | 39,491,640 |
| 2025-05-21 | 2025-05-19 | 1.630 | 24,142,000 | +262,000 | 1.39% | 39,351,460 |
| 2025-05-20 | 2025-05-16 | 1.610 | 23,880,000 | +2,000 | 1.38% | 38,446,800 |
| 2025-05-19 | 2025-05-15 | 1.620 | 23,878,000 | -36,000 | 1.38% | 38,682,360 |
| 2025-05-16 | 2025-05-14 | 1.620 | 23,914,000 | -472,000 | 1.38% | 38,740,680 |
| 2025-05-15 | 2025-05-13 | 1.580 | 24,386,000 | -54,000 | 1.41% | 38,529,880 |
| 2025-05-14 | 2025-05-12 | 1.560 | 24,440,000 | -728,000 | 1.41% | 38,126,400 |
| 2025-05-13 | 2025-05-09 | 1.580 | 25,168,000 | +156,000 | 1.45% | 39,765,440 |
| 2025-05-12 | 2025-05-08 | 1.620 | 25,012,000 | +22,000 | 1.44% | 40,519,440 |
| 2025-05-09 | 2025-05-07 | 1.630 | 24,990,000 | +52,000 | 1.44% | 40,733,700 |
| 2025-05-08 | 2025-05-06 | 1.630 | 24,938,000 | -190,000 | 1.44% | 40,648,940 |
| 2025-05-07 | 2025-05-02 | 1.640 | 25,128,000 | +116,000 | 1.45% | 41,209,920 |
| 2025-05-06 | 2025-04-30 | 1.640 | 25,012,000 | +88,000 | 1.44% | 41,019,680 |
| 2025-05-02 | 2025-04-29 | 1.630 | 24,924,000 | +346,000 | 1.44% | 40,626,120 |
| 2025-04-30 | 2025-04-28 | 1.600 | 24,578,000 | +54,000 | 1.42% | 39,324,800 |
| 2025-04-29 | 2025-04-25 | 1.610 | 24,524,000 | +1,206,000 | 1.42% | 39,483,640 |
| 2025-04-28 | 2025-04-24 | 1.620 | 23,318,000 | -648,000 | 1.35% | 37,775,160 |
| 2025-04-25 | 2025-04-23 | 1.670 | 23,966,000 | -14,000 | 1.38% | 40,023,220 |
| 2025-04-24 | 2025-04-22 | 1.650 | 23,980,000 | -1,198,000 | 1.38% | 39,567,000 |
| 2025-04-23 | 2025-04-17 | 1.790 | 25,178,000 | +276,000 | 1.45% | 45,068,620 |
| 2025-04-22 | 2025-04-16 | 1.740 | 24,902,000 | +284,000 | 1.44% | 43,329,480 |
| 2025-04-17 | 2025-04-15 | 1.770 | 24,618,000 | +558,000 | 1.42% | 43,573,860 |
| 2025-04-16 | 2025-04-14 | 1.760 | 24,060,000 | +1,494,000 | 1.39% | 42,345,600 |
| 2025-04-15 | 2025-04-11 | 1.660 | 22,566,000 | +1,638,000 | 1.30% | 37,459,560 |
| 2025-04-14 | 2025-04-10 | 1.570 | 20,928,000 | +448,000 | 1.21% | 32,856,960 |
| 2025-04-11 | 2025-04-09 | 1.530 | 20,480,000 | -768,000 | 1.18% | 31,334,400 |
| 2025-04-10 | 2025-04-08 | 1.420 | 21,248,000 | -410,000 | 1.23% | 30,172,160 |
| 2025-04-09 | 2025-04-07 | 1.410 | 21,658,000 | -782,000 | 1.25% | 30,537,780 |
| 2025-04-08 | 2025-04-03 | 1.800 | 22,440,000 | +174,000 | 1.29% | 40,392,000 |
| 2025-04-07 | 2025-04-02 | 1.850 | 22,266,000 | -1,290,000 | 1.28% | 41,192,100 |
| 2025-04-03 | 2025-04-01 | 1.890 | 23,556,000 | -146,000 | 1.36% | 44,520,840 |
| 2025-04-02 | 2025-03-31 | 1.860 | 23,702,000 | -1,268,000 | 1.37% | 44,085,720 |
| 2025-04-01 | 2025-03-28 | 1.870 | 24,970,000 | +714,000 | 1.44% | 46,693,900 |
| 2025-03-31 | 2025-03-27 | 1.950 | 24,256,000 | -2,322,000 | 1.40% | 47,299,200 |
| 2025-03-28 | 2025-03-26 | 1.950 | 26,578,000 | -344,000 | 1.53% | 51,827,100 |
| 2025-03-27 | 2025-03-25 | 1.910 | 26,922,000 | -1,024,000 | 1.55% | 51,421,020 |
| 2025-03-26 | 2025-03-24 | 1.970 | 27,946,000 | +548,000 | 1.61% | 55,053,620 |
| 2025-03-25 | 2025-03-21 | 1.970 | 27,398,000 | -540,000 | 1.58% | 53,974,060 |
| 2025-03-24 | 2025-03-20 | 1.970 | 27,938,000 | -186,000 | 1.61% | 55,037,860 |
| 2025-03-21 | 2025-03-19 | 1.960 | 28,124,000 | +732,000 | 1.62% | 55,123,040 |
| 2025-03-20 | 2025-03-18 | 1.970 | 27,392,000 | +856,000 | 1.58% | 53,962,240 |
| 2025-03-19 | 2025-03-17 | 1.900 | 26,536,000 | -102,000 | 1.53% | 50,418,400 |
| 2025-03-18 | 2025-03-14 | 1.860 | 26,638,000 | +460,000 | 1.54% | 49,546,680 |
| 2025-03-17 | 2025-03-13 | 1.890 | 26,178,000 | +670,000 | 1.51% | 49,476,420 |
| 2025-03-14 | 2025-03-12 | 1.870 | 25,508,000 | -132,000 | 1.47% | 47,699,960 |
| 2025-03-13 | 2025-03-11 | 1.900 | 25,640,000 | +534,000 | 1.48% | 48,716,000 |
| 2025-03-12 | 2025-03-10 | 1.910 | 25,106,000 | -828,000 | 1.45% | 47,952,460 |
| 2025-03-11 | 2025-03-07 | 1.990 | 25,934,000 | +1,946,000 | 1.50% | 51,608,660 |
| 2025-03-10 | 2025-03-06 | 1.960 | 23,988,000 | -1,042,000 | 1.38% | 47,016,480 |
| 2025-03-07 | 2025-03-05 | 1.990 | 25,030,000 | +612,000 | 1.44% | 49,809,700 |
| 2025-03-06 | 2025-03-04 | 1.940 | 24,418,000 | +240,000 | 1.41% | 47,370,920 |
| 2025-03-05 | 2025-03-03 | 1.950 | 24,178,000 | +1,430,000 | 1.40% | 47,147,100 |
| 2025-03-04 | 2025-02-28 | 1.910 | 22,748,000 | +436,000 | 1.31% | 43,448,680 |
| 2025-03-03 | 2025-02-27 | 1.820 | 22,312,000 | +68,000 | 1.29% | 40,607,840 |
| 2025-02-28 | 2025-02-26 | 1.850 | 22,244,000 | -1,298,000 | 1.28% | 41,151,400 |
| 2025-02-27 | 2025-02-25 | 1.680 | 23,542,000 | +768,000 | 1.36% | 39,550,560 |
| 2025-02-26 | 2025-02-24 | 1.650 | 22,774,000 | -546,000 | 1.31% | 37,577,100 |
| 2025-02-25 | 2025-02-21 | 1.660 | 23,320,000 | +2,672,000 | 1.35% | 38,711,200 |
| 2025-02-24 | 2025-02-20 | 1.680 | 20,648,000 | -626,000 | 1.19% | 34,688,640 |
| 2025-02-21 | 2025-02-19 | 1.660 | 21,274,000 | +790,000 | 1.23% | 35,314,840 |
| 2025-02-20 | 2025-02-18 | 1.680 | 20,484,000 | +124,000 | 1.18% | 34,413,120 |
| 2025-02-19 | 2025-02-17 | 1.740 | 20,360,000 | +282,000 | 1.17% | 35,426,400 |
| 2025-02-18 | 2025-02-14 | 1.680 | 20,078,000 | -1,228,000 | 1.16% | 33,731,040 |
| 2025-02-17 | 2025-02-13 | 1.650 | 21,306,000 | +388,000 | 1.23% | 35,154,900 |
| 2025-02-14 | 2025-02-12 | 1.650 | 20,918,000 | +4,000 | 1.21% | 34,514,700 |
| 2025-02-13 | 2025-02-11 | 1.720 | 20,914,000 | -1,948,000 | 1.21% | 35,972,080 |
| 2025-02-12 | 2025-02-10 | 1.800 | 22,862,000 | +364,000 | 1.32% | 41,151,600 |
| 2025-02-11 | 2025-02-07 | 1.740 | 22,498,000 | -500,000 | 1.30% | 39,146,520 |
| 2025-02-10 | 2025-02-06 | 1.760 | 22,998,000 | +72,000 | 1.33% | 40,476,480 |
| 2025-02-07 | 2025-02-05 | 1.770 | 22,926,000 | -790,000 | 1.32% | 40,579,020 |
| 2025-02-06 | 2025-02-04 | 1.770 | 23,716,000 | -360,000 | 1.37% | 41,977,320 |
| 2025-02-05 | 2025-02-03 | 1.700 | 24,076,000 | -1,306,000 | 1.39% | 40,929,200 |
| 2025-02-04 | 2025-01-28 | 1.740 | 25,382,000 | +442,000 | 1.46% | 44,164,680 |
| 2025-02-03 | 2025-01-24 | 1.830 | 24,940,000 | +734,000 | 1.44% | 45,640,200 |
| 2025-01-27 | 2025-01-23 | 1.770 | 24,206,000 | -390,000 | 1.40% | 42,844,620 |
| 2025-01-24 | 2025-01-22 | 1.750 | 24,596,000 | +598,000 | 1.42% | 43,043,000 |
| 2025-01-23 | 2025-01-21 | 1.720 | 23,998,000 | -230,000 | 1.38% | 41,276,560 |
| 2025-01-22 | 2025-01-20 | 1.670 | 24,228,000 | -1,090,000 | 1.40% | 40,460,760 |
| 2025-01-21 | 2025-01-17 | 1.730 | 25,318,000 | +114,000 | 1.46% | 43,800,140 |
| 2025-01-20 | 2025-01-16 | 1.770 | 25,204,000 | -192,000 | 1.45% | 44,611,080 |
| 2025-01-17 | 2025-01-15 | 1.710 | 25,396,000 | -1,398,000 | 1.47% | 43,427,160 |
| 2025-01-16 | 2025-01-14 | 1.670 | 26,794,000 | +398,000 | 1.55% | 44,745,980 |
| 2025-01-15 | 2025-01-13 | 1.580 | 26,396,000 | +964,000 | 1.52% | 41,705,680 |
| 2025-01-14 | 2025-01-10 | 1.550 | 25,432,000 | -1,940,000 | 1.47% | 39,419,600 |
| 2025-01-13 | 2025-01-09 | 1.660 | 27,372,000 | +6,000 | 1.58% | 45,437,520 |
| 2025-01-10 | 2025-01-08 | 1.630 | 27,366,000 | +1,404,000 | 1.58% | 44,606,580 |
| 2025-01-09 | 2025-01-07 | 1.630 | 25,962,000 | +502,000 | 1.50% | 42,318,060 |
| 2025-01-08 | 2025-01-06 | 1.510 | 25,460,000 | +1,016,000 | 1.47% | 38,444,600 |
| 2025-01-07 | 2025-01-03 | 1.370 | 24,444,000 | +24,000 | 1.41% | 33,488,280 |
| 2025-01-06 | 2025-01-02 | 1.390 | 24,420,000 | -1,906,000 | 1.41% | 33,943,800 |
| 2025-01-03 | 2024-12-31 | 1.470 | 26,326,000 | +86,000 | 1.52% | 38,699,220 |
| 2025-01-02 | 2024-12-27 | 1.440 | 26,240,000 | -372,000 | 1.51% | 37,785,600 |
| 2024-12-30 | 2024-12-24 | 1.420 | 26,612,000 | -156,000 | 1.54% | 37,789,040 |
| 2024-12-27 | 2024-12-20 | 1.380 | 26,768,000 | -492,000 | 1.54% | 36,939,840 |
| 2024-12-23 | 2024-12-19 | 1.460 | 27,260,000 | -104,000 | 1.57% | 39,799,600 |
| 2024-12-20 | 2024-12-18 | 1.420 | 27,364,000 | -350,000 | 1.58% | 38,856,880 |
| 2024-12-19 | 2024-12-17 | 1.370 | 27,714,000 | +18,000 | 1.60% | 37,968,180 |
| 2024-12-18 | 2024-12-16 | 1.320 | 27,696,000 | +526,000 | 1.60% | 36,558,720 |
| 2024-12-17 | 2024-12-13 | 1.300 | 27,170,000 | -944,000 | 1.57% | 35,321,000 |
| 2024-12-16 | 2024-12-12 | 1.340 | 28,114,000 | +434,000 | 1.62% | 37,672,760 |
| 2024-12-13 | 2024-12-11 | 1.330 | 27,680,000 | +3,762,000 | 1.60% | 36,814,400 |
| 2024-12-12 | 2024-12-10 | 1.260 | 23,918,000 | -266,000 | 1.38% | 30,136,680 |
| 2024-12-11 | 2024-12-09 | 1.300 | 24,184,000 | +40,000 | 1.40% | 31,439,200 |
| 2024-12-10 | 2024-12-06 | 1.290 | 24,144,000 | -48,000 | 1.39% | 31,145,760 |
| 2024-12-09 | 2024-12-05 | 1.280 | 24,192,000 | -1,058,000 | 1.40% | 30,965,760 |
| 2024-12-06 | 2024-12-04 | 1.310 | 25,250,000 | -448,000 | 1.46% | 33,077,500 |
| 2024-12-05 | 2024-12-03 | 1.230 | 25,698,000 | +246,000 | 1.48% | 31,608,540 |
| 2024-12-04 | 2024-12-02 | 1.240 | 25,452,000 | -240,000 | 1.47% | 31,560,480 |
| 2024-12-03 | 2024-11-29 | 1.160 | 25,692,000 | -44,000 | 1.48% | 29,802,720 |
| 2024-12-02 | 2024-11-28 | 1.130 | 25,736,000 | +20,000 | 1.49% | 29,081,680 |
| 2024-11-29 | 2024-11-27 | 1.140 | 25,716,000 | +132,000 | 1.48% | 29,316,240 |
| 2024-11-28 | 2024-11-26 | 1.140 | 25,584,000 | +128,000 | 1.48% | 29,165,760 |
| 2024-11-27 | 2024-11-25 | 1.180 | 25,456,000 | -454,000 | 1.47% | 30,038,080 |
| 2024-11-26 | 2024-11-22 | 1.140 | 25,910,000 | +8,000 | 1.50% | 29,537,400 |
| 2024-11-25 | 2024-11-21 | 1.160 | 25,902,000 | +34,000 | 1.49% | 30,046,320 |
| 2024-11-22 | 2024-11-20 | 1.190 | 25,868,000 | -24,000 | 1.49% | 30,782,920 |
| 2024-11-21 | 2024-11-19 | 1.190 | 25,892,000 | -2,000 | 1.49% | 30,811,480 |
| 2024-11-20 | 2024-11-18 | 1.180 | 25,894,000 | -22,000 | 1.49% | 30,554,920 |
| 2024-11-19 | 2024-11-15 | 1.150 | 25,916,000 | +34,000 | 1.50% | 29,803,400 |
| 2024-11-18 | 2024-11-14 | 1.170 | 25,882,000 | -168,000 | 1.49% | 30,281,940 |
| 2024-11-15 | 2024-11-13 | 1.210 | 26,050,000 | +12,000 | 1.50% | 31,520,500 |
| 2024-11-14 | 2024-11-12 | 1.210 | 26,038,000 | +18,000 | 1.50% | 31,505,980 |
| 2024-11-13 | 2024-11-11 | 1.270 | 26,020,000 | +288,000 | 1.50% | 33,045,400 |
| 2024-11-12 | 2024-11-08 | 1.300 | 25,732,000 | +362,000 | 1.48% | 33,451,600 |
| 2024-11-11 | 2024-11-07 | 1.310 | 25,370,000 | +436,000 | 1.46% | 33,234,700 |
| 2024-11-08 | 2024-11-06 | 1.270 | 24,934,000 | +66,000 | 1.44% | 31,666,180 |
| 2024-11-07 | 2024-11-05 | 1.260 | 24,868,000 | -182,000 | 1.44% | 31,333,680 |
| 2024-11-06 | 2024-11-04 | 1.230 | 25,050,000 | -224,000 | 1.45% | 30,811,500 |
| 2024-11-05 | 2024-11-01 | 1.230 | 25,274,000 | -126,000 | 1.46% | 31,087,020 |
| 2024-11-04 | 2024-10-31 | 1.230 | 25,400,000 | -218,000 | 1.47% | 31,242,000 |
| 2024-11-01 | 2024-10-30 | 1.230 | 25,618,000 | +132,000 | 1.48% | 31,510,140 |
| 2024-10-31 | 2024-10-29 | 1.250 | 25,486,000 | -380,000 | 1.47% | 31,857,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 25,866,000 | +1,058,000 | 1.49% | 34,143,120 |
| 2024-10-29 | 2024-10-25 | 1.210 | 24,808,000 | -142,000 | 1.43% | 30,017,680 |
| 2024-10-28 | 2024-10-24 | 1.190 | 24,950,000 | -22,000 | 1.44% | 29,690,500 |
| 2024-10-25 | 2024-10-23 | 1.200 | 24,972,000 | -2,752,000 | 1.44% | 29,966,400 |
| 2024-10-24 | 2024-10-22 | 1.190 | 27,724,000 | +448,000 | 1.60% | 32,991,560 |
| 2024-10-23 | 2024-10-21 | 1.200 | 27,276,000 | +4,000 | 1.57% | 32,731,200 |
| 2024-10-22 | 2024-10-18 | 1.200 | 27,272,000 | +40,000 | 1.57% | 32,726,400 |
| 2024-10-21 | 2024-10-17 | 1.140 | 27,232,000 | +46,000 | 1.57% | 31,044,480 |
| 2024-10-18 | 2024-10-16 | 1.220 | 27,186,000 | +320,000 | 1.57% | 33,166,920 |
| 2024-10-17 | 2024-10-15 | 1.170 | 26,866,000 | +132,000 | 1.55% | 31,433,220 |
| 2024-10-16 | 2024-10-14 | 1.240 | 26,734,000 | +86,000 | 1.54% | 33,150,160 |
| 2024-10-15 | 2024-10-10 | 1.260 | 26,648,000 | +462,000 | 1.54% | 33,576,480 |
| 2024-10-14 | 2024-10-09 | 1.190 | 26,186,000 | -138,000 | 1.51% | 31,161,340 |
| 2024-10-10 | 2024-10-08 | 1.310 | 26,324,000 | +552,000 | 1.52% | 34,484,440 |
| 2024-10-09 | 2024-10-07 | 1.520 | 25,772,000 | -140,000 | 1.49% | 39,173,440 |
| 2024-10-08 | 2024-10-04 | 1.310 | 25,912,000 | -86,000 | 1.50% | 33,944,720 |
| 2024-10-07 | 2024-10-03 | 1.230 | 25,998,000 | +460,000 | 1.50% | 31,977,540 |
| 2024-10-04 | 2024-10-02 | 1.310 | 25,538,000 | +502,000 | 1.47% | 33,454,780 |
| 2024-10-03 | 2024-09-30 | 1.250 | 25,036,000 | -628,000 | 1.44% | 31,295,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 25,664,000 | +3,062,000 | 1.48% | 28,487,040 |
| 2024-09-30 | 2024-09-26 | 1.080 | 22,602,000 | -136,000 | 1.30% | 24,410,160 |
| 2024-09-27 | 2024-09-25 | 0.990 | 22,738,000 | -940,000 | 1.31% | 22,510,620 |
| 2024-09-26 | 2024-09-24 | 0.990 | 23,678,000 | -132,000 | 1.37% | 23,441,220 |
| 2024-09-25 | 2024-09-23 | 0.920 | 23,810,000 | -66,000 | 1.37% | 21,905,200 |
| 2024-09-24 | 2024-09-20 | 0.890 | 23,876,000 | +2,000 | 1.38% | 21,249,640 |
| 2024-09-23 | 2024-09-19 | 0.930 | 23,874,000 | -108,000 | 1.38% | 22,202,820 |
| 2024-09-20 | 2024-09-17 | 0.910 | 23,982,000 | -20,000 | 1.38% | 21,823,620 |
| 2024-09-19 | 2024-09-16 | 0.890 | 24,002,000 | -8,000 | 1.39% | 21,361,780 |
| 2024-09-17 | 2024-09-13 | 0.890 | 24,010,000 | +4,000 | 1.39% | 21,368,900 |
| 2024-09-16 | 2024-09-12 | 0.870 | 24,006,000 | -20,000 | 1.39% | 20,885,220 |
| 2024-09-13 | 2024-09-11 | 0.860 | 24,026,000 | +330,000 | 1.39% | 20,662,360 |
| 2024-09-12 | 2024-09-10 | 0.880 | 23,696,000 | +190,000 | 1.37% | 20,852,480 |
| 2024-09-11 | 2024-09-09 | 0.910 | 23,506,000 | -16,000 | 1.36% | 21,390,460 |
| 2024-09-10 | 2024-09-05 | 0.940 | 23,522,000 | +32,000 | 1.36% | 22,110,680 |
| 2024-09-09 | 2024-09-04 | 0.950 | 23,490,000 | +26,000 | 1.36% | 22,315,500 |
| 2024-09-05 | 2024-09-03 | 0.990 | 23,464,000 | +68,000 | 1.35% | 23,229,360 |
| 2024-09-04 | 2024-09-02 | 1.010 | 23,396,000 | -498,000 | 1.35% | 23,629,960 |
| 2024-09-03 | 2024-08-30 | 1.000 | 23,894,000 | +898,000 | 1.38% | 23,894,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 22,996,000 | +30,000 | 1.33% | 23,455,920 |
| 2024-08-30 | 2024-08-28 | 1.030 | 22,966,000 | -2,000 | 1.33% | 23,654,980 |
| 2024-08-29 | 2024-08-27 | 1.050 | 22,968,000 | -2,000 | 1.33% | 24,116,400 |
| 2024-08-28 | 2024-08-26 | 1.050 | 22,970,000 | -50,000 | 1.33% | 24,118,500 |
| 2024-08-27 | 2024-08-23 | 1.030 | 23,020,000 | -20,000 | 1.33% | 23,710,600 |
| 2024-08-26 | 2024-08-22 | 1.020 | 23,040,000 | +8,000 | 1.33% | 23,500,800 |
| 2024-08-23 | 2024-08-21 | 1.030 | 23,032,000 | -6,000 | 1.33% | 23,722,960 |
| 2024-08-21 | 2024-08-19 | 1.050 | 23,038,000 | -22,000 | 1.33% | 24,189,900 |
| 2024-08-20 | 2024-08-16 | 1.040 | 23,060,000 | +18,000 | 1.33% | 23,982,400 |
| 2024-08-19 | 2024-08-15 | 1.040 | 23,042,000 | -30,000 | 1.33% | 23,963,680 |
| 2024-08-16 | 2024-08-14 | 1.040 | 23,072,000 | +144,000 | 1.33% | 23,994,880 |
| 2024-08-15 | 2024-08-13 | 1.050 | 22,928,000 | -10,000 | 1.32% | 24,074,400 |
| 2024-08-14 | 2024-08-12 | 1.040 | 22,938,000 | -28,000 | 1.32% | 23,855,520 |
| 2024-08-13 | 2024-08-09 | 1.040 | 22,966,000 | +4,000 | 1.33% | 23,884,640 |
| 2024-08-12 | 2024-08-08 | 1.040 | 22,962,000 | -2,000 | 1.33% | 23,880,480 |
| 2024-08-09 | 2024-08-07 | 1.050 | 22,964,000 | -42,000 | 1.33% | 24,112,200 |
| 2024-08-08 | 2024-08-06 | 1.040 | 23,006,000 | -58,000 | 1.33% | 23,926,240 |
| 2024-08-07 | 2024-08-05 | 1.040 | 23,064,000 | -62,000 | 1.33% | 23,986,560 |
| 2024-08-06 | 2024-08-02 | 1.070 | 23,126,000 | +18,000 | 1.33% | 24,744,820 |
| 2024-08-05 | 2024-08-01 | 1.070 | 23,108,000 | +58,000 | 1.33% | 24,725,560 |
| 2024-08-02 | 2024-07-31 | 1.090 | 23,050,000 | -76,000 | 1.33% | 25,124,500 |
| 2024-08-01 | 2024-07-30 | 1.050 | 23,126,000 | -160,000 | 1.33% | 24,282,300 |
| 2024-07-31 | 2024-07-29 | 1.070 | 23,286,000 | -4,000 | 1.34% | 24,916,020 |
| 2024-07-30 | 2024-07-26 | 1.080 | 23,290,000 | -72,000 | 1.34% | 25,153,200 |
| 2024-07-29 | 2024-07-25 | 1.060 | 23,362,000 | +138,000 | 1.35% | 24,763,720 |
| 2024-07-26 | 2024-07-24 | 1.080 | 23,224,000 | +116,000 | 1.34% | 25,081,920 |
| 2024-07-25 | 2024-07-23 | 1.100 | 23,108,000 | -34,000 | 1.33% | 25,418,800 |
| 2024-07-24 | 2024-07-22 | 1.110 | 23,142,000 | -30,000 | 1.34% | 25,687,620 |
| 2024-07-23 | 2024-07-19 | 1.100 | 23,172,000 | +28,000 | 1.34% | 25,489,200 |
| 2024-07-22 | 2024-07-18 | 1.100 | 23,144,000 | -70,000 | 1.34% | 25,458,400 |
| 2024-07-19 | 2024-07-17 | 1.100 | 23,214,000 | +26,000 | 1.34% | 25,535,400 |
| 2024-07-18 | 2024-07-16 | 1.110 | 23,188,000 | -30,000 | 1.34% | 25,738,680 |
| 2024-07-17 | 2024-07-15 | 1.110 | 23,218,000 | -6,000 | 1.34% | 25,771,980 |
| 2024-07-16 | 2024-07-12 | 1.120 | 23,224,000 | -12,000 | 1.34% | 26,010,880 |
| 2024-07-15 | 2024-07-11 | 1.110 | 23,236,000 | -84,000 | 1.34% | 25,791,960 |
| 2024-07-12 | 2024-07-10 | 1.090 | 23,320,000 | +106,000 | 1.35% | 25,418,800 |
| 2024-07-11 | 2024-07-09 | 1.110 | 23,214,000 | -78,000 | 1.34% | 25,767,540 |
| 2024-07-10 | 2024-07-08 | 1.120 | 23,292,000 | +118,000 | 1.34% | 26,087,040 |
| 2024-07-09 | 2024-07-05 | 1.160 | 23,174,000 | -14,000 | 1.34% | 26,881,840 |
| 2024-07-08 | 2024-07-04 | 1.160 | 23,188,000 | +28,000 | 1.34% | 26,898,080 |
| 2024-07-05 | 2024-07-03 | 1.170 | 23,160,000 | -20,000 | 1.34% | 27,097,200 |
| 2024-07-04 | 2024-07-02 | 1.140 | 23,180,000 | -4,000 | 1.34% | 26,425,200 |
| 2024-07-03 | 2024-06-28 | 1.130 | 23,184,000 | +20,000 | 1.34% | 26,197,920 |
| 2024-07-02 | 2024-06-27 | 1.130 | 23,164,000 | +282,000 | 1.34% | 26,175,320 |
| 2024-06-28 | 2024-06-26 | 1.150 | 22,882,000 | -92,000 | 1.32% | 26,314,300 |
| 2024-06-27 | 2024-06-25 | 1.160 | 22,974,000 | -152,000 | 1.33% | 26,649,840 |
| 2024-06-26 | 2024-06-24 | 1.180 | 23,126,000 | +34,000 | 1.33% | 27,288,680 |
| 2024-06-25 | 2024-06-21 | 1.190 | 23,092,000 | +12,000 | 1.33% | 27,479,480 |
| 2024-06-24 | 2024-06-20 | 1.190 | 23,080,000 | -34,000 | 1.33% | 27,465,200 |
| 2024-06-21 | 2024-06-19 | 1.220 | 23,114,000 | +32,000 | 1.33% | 28,199,080 |
| 2024-06-20 | 2024-06-18 | 1.190 | 23,082,000 | -16,000 | 1.33% | 27,467,580 |
| 2024-06-19 | 2024-06-17 | 1.160 | 23,098,000 | -22,000 | 1.33% | 26,793,680 |
| 2024-06-18 | 2024-06-14 | 1.170 | 23,120,000 | -126,000 | 1.33% | 27,050,400 |
| 2024-06-17 | 2024-06-13 | 1.160 | 23,246,000 | +66,000 | 1.34% | 26,965,360 |
| 2024-06-14 | 2024-06-12 | 1.170 | 23,180,000 | -48,000 | 1.34% | 27,120,600 |
| 2024-06-13 | 2024-06-11 | 1.190 | 23,228,000 | -42,000 | 1.34% | 27,641,320 |
| 2024-06-12 | 2024-06-07 | 1.200 | 23,270,000 | -8,000 | 1.34% | 27,924,000 |
| 2024-06-11 | 2024-06-06 | 1.180 | 23,278,000 | +30,000 | 1.34% | 27,468,040 |
| 2024-06-06 | 2024-06-04 | 1.230 | 23,248,000 | -24,000 | 1.34% | 28,595,040 |
| 2024-06-05 | 2024-06-03 | 1.220 | 23,272,000 | -10,000 | 1.34% | 28,391,840 |
| 2024-06-04 | 2024-05-31 | 1.210 | 23,282,000 | -22,000 | 1.34% | 28,171,220 |
| 2024-06-03 | 2024-05-30 | 1.230 | 23,304,000 | -32,000 | 1.34% | 28,663,920 |
| 2024-05-31 | 2024-05-29 | 1.240 | 23,336,000 | +50,000 | 1.35% | 28,936,640 |
| 2024-05-30 | 2024-05-28 | 1.250 | 23,286,000 | +78,000 | 1.34% | 29,107,500 |
| 2024-05-29 | 2024-05-27 | 1.230 | 23,208,000 | +148,000 | 1.34% | 28,545,840 |
| 2024-05-28 | 2024-05-24 | 1.230 | 23,060,000 | +22,000 | 1.33% | 28,363,800 |
| 2024-05-27 | 2024-05-23 | 1.230 | 23,038,000 | +18,000 | 1.33% | 28,336,740 |
| 2024-05-24 | 2024-05-22 | 1.270 | 23,020,000 | +38,000 | 1.33% | 29,235,400 |
| 2024-05-23 | 2024-05-21 | 1.250 | 22,982,000 | +292,000 | 1.33% | 28,727,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 22,690,000 | +296,000 | 1.31% | 29,497,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 22,394,000 | -1,354,000 | 1.29% | 29,112,200 |
| 2024-05-20 | 2024-05-16 | 1.240 | 23,748,000 | +1,700,000 | 1.37% | 29,447,520 |
| 2024-05-17 | 2024-05-14 | 1.200 | 22,048,000 | +100,000 | 1.27% | 26,457,600 |
| 2024-05-16 | 2024-05-13 | 1.230 | 21,948,000 | +104,000 | 1.27% | 26,996,040 |
| 2024-05-14 | 2024-05-10 | 1.240 | 21,844,000 | -110,000 | 1.26% | 27,086,560 |
| 2024-05-13 | 2024-05-09 | 1.180 | 21,954,000 | -66,000 | 1.27% | 25,905,720 |
| 2024-05-10 | 2024-05-08 | 1.150 | 22,020,000 | +166,000 | 1.27% | 25,323,000 |
| 2024-05-09 | 2024-05-07 | 1.170 | 21,854,000 | -22,000 | 1.26% | 25,569,180 |
| 2024-05-08 | 2024-05-06 | 1.190 | 21,876,000 | +44,000 | 1.26% | 26,032,440 |
| 2024-05-07 | 2024-05-03 | 1.160 | 21,832,000 | -92,000 | 1.26% | 25,325,120 |
| 2024-05-06 | 2024-05-02 | 1.170 | 21,924,000 | +92,000 | 1.27% | 25,651,080 |
| 2024-05-03 | 2024-04-30 | 1.150 | 21,832,000 | +118,000 | 1.26% | 25,106,800 |
| 2024-05-02 | 2024-04-29 | 1.180 | 21,714,000 | -72,000 | 1.25% | 25,622,520 |
| 2024-04-26 | 2024-04-24 | 1.140 | 21,786,000 | -146,000 | 1.26% | 24,836,040 |
| 2024-04-25 | 2024-04-23 | 1.120 | 21,932,000 | +78,000 | 1.27% | 24,563,840 |
| 2024-04-24 | 2024-04-22 | 1.130 | 21,854,000 | +6,000 | 1.26% | 24,695,020 |
| 2024-04-23 | 2024-04-19 | 1.140 | 21,848,000 | +20,000 | 1.26% | 24,906,720 |
| 2024-04-22 | 2024-04-18 | 1.120 | 21,828,000 | +76,000 | 1.26% | 24,447,360 |
| 2024-04-19 | 2024-04-17 | 1.140 | 21,752,000 | +34,000 | 1.26% | 24,797,280 |
| 2024-04-18 | 2024-04-16 | 1.120 | 21,718,000 | +72,000 | 1.25% | 24,324,160 |
| 2024-04-17 | 2024-04-15 | 1.170 | 21,646,000 | +2,000 | 1.25% | 25,325,820 |
| 2024-04-16 | 2024-04-12 | 1.170 | 21,644,000 | -4,000 | 1.25% | 25,323,480 |
| 2024-04-15 | 2024-04-11 | 1.200 | 21,648,000 | -232,000 | 1.25% | 25,977,600 |
| 2024-04-12 | 2024-04-10 | 1.210 | 21,880,000 | +234,000 | 1.26% | 26,474,800 |
| 2024-04-11 | 2024-04-09 | 1.210 | 21,646,000 | -90,000 | 1.25% | 26,191,660 |
| 2024-04-10 | 2024-04-08 | 1.140 | 21,736,000 | +4,000 | 1.25% | 24,779,040 |
| 2024-04-09 | 2024-04-05 | 1.140 | 21,732,000 | +34,000 | 1.25% | 24,774,480 |
| 2024-04-08 | 2024-04-03 | 1.170 | 21,698,000 | +2,000 | 1.25% | 25,386,660 |
| 2024-04-05 | 2024-04-02 | 1.170 | 21,696,000 | -108,000 | 1.25% | 25,384,320 |
| 2024-04-03 | 2024-03-28 | 1.130 | 21,804,000 | +6,000 | 1.26% | 24,638,520 |
| 2024-04-02 | 2024-03-27 | 1.130 | 21,798,000 | +34,000 | 1.26% | 24,631,740 |
| 2024-03-28 | 2024-03-26 | 1.130 | 21,764,000 | -158,000 | 1.26% | 24,593,320 |
| 2024-03-27 | 2024-03-25 | 1.150 | 21,922,000 | +36,000 | 1.27% | 25,210,300 |
| 2024-03-26 | 2024-03-22 | 1.150 | 21,886,000 | +140,000 | 1.26% | 25,168,900 |
| 2024-03-25 | 2024-03-21 | 1.200 | 21,746,000 | -76,000 | 1.25% | 26,095,200 |
| 2024-03-22 | 2024-03-20 | 1.190 | 21,822,000 | +102,000 | 1.26% | 25,968,180 |
| 2024-03-21 | 2024-03-19 | 1.200 | 21,720,000 | -14,000 | 1.25% | 26,064,000 |
| 2024-03-20 | 2024-03-18 | 1.200 | 21,734,000 | -16,000 | 1.25% | 26,080,800 |
| 2024-03-18 | 2024-03-14 | 1.190 | 21,750,000 | +38,000 | 1.26% | 25,882,500 |
| 2024-03-15 | 2024-03-13 | 1.210 | 21,712,000 | +12,000 | 1.25% | 26,271,520 |
| 2024-03-14 | 2024-03-12 | 1.220 | 21,700,000 | -16,000 | 1.25% | 26,474,000 |
| 2024-03-13 | 2024-03-11 | 1.210 | 21,716,000 | +20,000 | 1.25% | 26,276,360 |
| 2024-03-12 | 2024-03-08 | 1.200 | 21,696,000 | +16,000 | 1.25% | 26,035,200 |
| 2024-03-11 | 2024-03-07 | 1.210 | 21,680,000 | -88,000 | 1.25% | 26,232,800 |
| 2024-03-08 | 2024-03-06 | 1.190 | 21,768,000 | +54,000 | 1.26% | 25,903,920 |
| 2024-03-07 | 2024-03-05 | 1.150 | 21,714,000 | +8,000 | 1.25% | 24,971,100 |
| 2024-03-06 | 2024-03-04 | 1.170 | 21,706,000 | +38,000 | 1.25% | 25,396,020 |
| 2024-03-05 | 2024-03-01 | 1.200 | 21,668,000 | +42,000 | 1.25% | 26,001,600 |
| 2024-03-04 | 2024-02-29 | 1.190 | 21,626,000 | +2,000 | 1.25% | 25,734,940 |
| 2024-03-01 | 2024-02-28 | 1.200 | 21,624,000 | +124,000 | 1.25% | 25,948,800 |
| 2024-02-29 | 2024-02-27 | 1.210 | 21,500,000 | -2,000 | 1.24% | 26,015,000 |
| 2024-02-28 | 2024-02-26 | 1.220 | 21,502,000 | +28,000 | 1.24% | 26,232,440 |
| 2024-02-27 | 2024-02-23 | 1.230 | 21,474,000 | -2,000 | 1.24% | 26,413,020 |
| 2024-02-26 | 2024-02-22 | 1.240 | 21,476,000 | +6,000 | 1.24% | 26,630,240 |
| 2024-02-23 | 2024-02-21 | 1.220 | 21,470,000 | +38,000 | 1.24% | 26,193,400 |
| 2024-02-22 | 2024-02-20 | 1.230 | 21,432,000 | -156,000 | 1.24% | 26,361,360 |
| 2024-02-21 | 2024-02-19 | 1.210 | 21,588,000 | -248,000 | 1.25% | 26,121,480 |
| 2024-02-20 | 2024-02-16 | 1.190 | 21,836,000 | +542,000 | 1.26% | 25,984,840 |
| 2024-02-19 | 2024-02-15 | 1.150 | 21,294,000 | +636,000 | 1.23% | 24,488,100 |
| 2024-02-16 | 2024-02-14 | 1.130 | 20,658,000 | +86,000 | 1.19% | 23,343,540 |
| 2024-02-15 | 2024-02-09 | 1.160 | 20,572,000 | +2,000 | 1.19% | 23,863,520 |
| 2024-02-14 | 2024-02-07 | 1.180 | 20,570,000 | -116,000 | 1.19% | 24,272,600 |
| 2024-02-08 | 2024-02-06 | 1.170 | 20,686,000 | -100,000 | 1.19% | 24,202,620 |
| 2024-02-07 | 2024-02-05 | 1.100 | 20,786,000 | +120,000 | 1.20% | 22,864,600 |
| 2024-02-05 | 2024-02-01 | 1.160 | 20,666,000 | -106,000 | 1.19% | 23,972,560 |
| 2024-02-02 | 2024-01-31 | 1.180 | 20,772,000 | -34,000 | 1.20% | 24,510,960 |
| 2024-02-01 | 2024-01-30 | 1.190 | 20,806,000 | -34,000 | 1.20% | 24,759,140 |
| 2024-01-31 | 2024-01-29 | 1.210 | 20,840,000 | -62,000 | 1.20% | 25,216,400 |
| 2024-01-30 | 2024-01-26 | 1.210 | 20,902,000 | -28,000 | 1.21% | 25,291,420 |
| 2024-01-29 | 2024-01-25 | 1.200 | 20,930,000 | -94,000 | 1.21% | 25,116,000 |
| 2024-01-26 | 2024-01-24 | 1.130 | 21,024,000 | -204,000 | 1.21% | 23,757,120 |
| 2024-01-25 | 2024-01-23 | 1.080 | 21,228,000 | +16,000 | 1.22% | 22,926,240 |
| 2024-01-24 | 2024-01-22 | 1.080 | 21,212,000 | -58,000 | 1.22% | 22,908,960 |
| 2024-01-23 | 2024-01-19 | 1.120 | 21,270,000 | -48,000 | 1.23% | 23,822,400 |
| 2024-01-22 | 2024-01-18 | 1.140 | 21,318,000 | +96,000 | 1.23% | 24,302,520 |
| 2024-01-19 | 2024-01-17 | 1.130 | 21,222,000 | +122,000 | 1.22% | 23,980,860 |
| 2024-01-18 | 2024-01-16 | 1.210 | 21,100,000 | -6,000 | 1.22% | 25,531,000 |
| 2024-01-17 | 2024-01-15 | 1.200 | 21,106,000 | -20,000 | 1.22% | 25,327,200 |
| 2024-01-16 | 2024-01-12 | 1.190 | 21,126,000 | +24,000 | 1.22% | 25,139,940 |
| 2024-01-15 | 2024-01-11 | 1.150 | 21,102,000 | +48,000 | 1.22% | 24,267,300 |
| 2024-01-12 | 2024-01-10 | 1.160 | 21,054,000 | -48,000 | 1.21% | 24,422,640 |
| 2024-01-11 | 2024-01-09 | 1.150 | 21,102,000 | -34,000 | 1.22% | 24,267,300 |
| 2024-01-10 | 2024-01-08 | 1.180 | 21,136,000 | +72,000 | 1.22% | 24,940,480 |
| 2024-01-09 | 2024-01-05 | 1.200 | 21,064,000 | +104,000 | 1.22% | 25,276,800 |
| 2024-01-08 | 2024-01-04 | 1.220 | 20,960,000 | +62,000 | 1.21% | 25,571,200 |
| 2024-01-05 | 2024-01-03 | 1.220 | 20,898,000 | -26,000 | 1.21% | 25,495,560 |
| 2024-01-04 | 2024-01-02 | 1.220 | 20,924,000 | +50,000 | 1.21% | 25,527,280 |
| 2024-01-03 | 2023-12-29 | 1.230 | 20,874,000 | -222,300 | 1.20% | 25,675,020 |
| 2024-01-02 | 2023-12-28 | 1.200 | 21,096,300 | +114,300 | 1.22% | 25,315,560 |
| 2023-12-29 | 2023-12-27 | 1.200 | 20,982,000 | +8,000 | 1.21% | 25,178,400 |
| 2023-12-28 | 2023-12-22 | 1.190 | 20,974,000 | -42,000 | 1.21% | 24,959,060 |
| 2023-12-27 | 2023-12-21 | 1.180 | 21,016,000 | +78,000 | 1.21% | 24,798,880 |
| 2023-12-22 | 2023-12-20 | 1.190 | 20,938,000 | -26,000 | 1.21% | 24,916,220 |
| 2023-12-21 | 2023-12-19 | 1.200 | 20,964,000 | +24,000 | 1.21% | 25,156,800 |
| 2023-12-20 | 2023-12-18 | 1.210 | 20,940,000 | -266,000 | 1.21% | 25,337,400 |
| 2023-12-19 | 2023-12-15 | 1.180 | 21,206,000 | +308,000 | 1.22% | 25,023,080 |
| 2023-12-18 | 2023-12-14 | 1.190 | 20,898,000 | -92,000 | 1.21% | 24,868,620 |
| 2023-12-15 | 2023-12-13 | 1.160 | 20,990,000 | +46,000 | 1.21% | 24,348,400 |
| 2023-12-14 | 2023-12-12 | 1.210 | 20,944,000 | +16,000 | 1.21% | 25,342,240 |
| 2023-12-13 | 2023-12-11 | 1.200 | 20,928,000 | -82,000 | 1.21% | 25,113,600 |
| 2023-12-12 | 2023-12-08 | 1.210 | 21,010,000 | +4,000 | 1.21% | 25,422,100 |
| 2023-12-11 | 2023-12-07 | 1.200 | 21,006,000 | -12,000 | 1.21% | 25,207,200 |
| 2023-12-08 | 2023-12-06 | 1.220 | 21,018,000 | +2,000 | 1.21% | 25,641,960 |
| 2023-12-07 | 2023-12-05 | 1.230 | 21,016,000 | +26,000 | 1.21% | 25,849,680 |
| 2023-12-06 | 2023-12-04 | 1.240 | 20,990,000 | +14,000 | 1.21% | 26,027,600 |
| 2023-12-05 | 2023-12-01 | 1.260 | 20,976,000 | -64,000 | 1.21% | 26,429,760 |
| 2023-12-04 | 2023-11-30 | 1.230 | 21,040,000 | +12,000 | 1.21% | 25,879,200 |
| 2023-12-01 | 2023-11-29 | 1.260 | 21,028,000 | +2,000 | 1.21% | 26,495,280 |
| 2023-11-30 | 2023-11-28 | 1.290 | 21,026,000 | -20,000 | 1.21% | 27,123,540 |
| 2023-11-29 | 2023-11-27 | 1.300 | 21,046,000 | -26,000 | 1.21% | 27,359,800 |
| 2023-11-28 | 2023-11-24 | 1.300 | 21,072,000 | +2,000 | 1.22% | 27,393,600 |
| 2023-11-27 | 2023-11-23 | 1.330 | 21,070,000 | -10,000 | 1.22% | 28,023,100 |
| 2023-11-24 | 2023-11-22 | 1.320 | 21,080,000 | -10,000 | 1.22% | 27,825,600 |
| 2023-11-23 | 2023-11-21 | 1.330 | 21,090,000 | -26,000 | 1.22% | 28,049,700 |
| 2023-11-22 | 2023-11-20 | 1.340 | 21,116,000 | +16,000 | 1.22% | 28,295,440 |
| 2023-11-21 | 2023-11-17 | 1.300 | 21,100,000 | -14,000 | 1.22% | 27,430,000 |
| 2023-11-20 | 2023-11-16 | 1.320 | 21,114,000 | -10,000 | 1.22% | 27,870,480 |
| 2023-11-17 | 2023-11-15 | 1.330 | 21,124,000 | -316,000 | 1.22% | 28,094,920 |
| 2023-11-16 | 2023-11-14 | 1.300 | 21,440,000 | +14,000 | 1.24% | 27,872,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 21,426,000 | -4,000 | 1.24% | 27,853,800 |
| 2023-11-14 | 2023-11-10 | 1.280 | 21,430,000 | -18,000 | 1.24% | 27,430,400 |
| 2023-11-13 | 2023-11-09 | 1.270 | 21,448,000 | +50,000 | 1.24% | 27,238,960 |
| 2023-11-10 | 2023-11-08 | 1.300 | 21,398,000 | -26,000 | 1.23% | 27,817,400 |
| 2023-11-09 | 2023-11-07 | 1.300 | 21,424,000 | +6,000 | 1.24% | 27,851,200 |
| 2023-11-08 | 2023-11-06 | 1.320 | 21,418,000 | -178,000 | 1.24% | 28,271,760 |
| 2023-11-07 | 2023-11-03 | 1.310 | 21,596,000 | +28,000 | 1.25% | 28,290,760 |
| 2023-11-06 | 2023-11-02 | 1.260 | 21,568,000 | +32,000 | 1.24% | 27,175,680 |
| 2023-11-03 | 2023-11-01 | 1.310 | 21,536,000 | +76,000 | 1.24% | 28,212,160 |
| 2023-11-02 | 2023-10-31 | 1.290 | 21,460,000 | -76,000 | 1.24% | 27,683,400 |
| 2023-11-01 | 2023-10-30 | 1.330 | 21,536,000 | -308,000 | 1.24% | 28,642,880 |
| 2023-10-31 | 2023-10-27 | 1.220 | 21,844,000 | +450,000 | 1.26% | 26,649,680 |
| 2023-10-30 | 2023-10-26 | 1.210 | 21,394,000 | -18,000 | 1.23% | 25,886,740 |
| 2023-10-27 | 2023-10-25 | 1.200 | 21,412,000 | +62,000 | 1.24% | 25,694,400 |
| 2023-10-26 | 2023-10-24 | 1.190 | 21,350,000 | +20,000 | 1.23% | 25,406,500 |
| 2023-10-25 | 2023-10-20 | 1.180 | 21,330,000 | -4,000 | 1.23% | 25,169,400 |
| 2023-10-24 | 2023-10-19 | 1.180 | 21,334,000 | +356,000 | 1.23% | 25,174,120 |
| 2023-10-20 | 2023-10-18 | 1.210 | 20,978,000 | -92,000 | 1.21% | 25,383,380 |
| 2023-10-18 | 2023-10-16 | 1.210 | 21,070,000 | +82,000 | 1.22% | 25,494,700 |
| 2023-10-17 | 2023-10-13 | 1.240 | 20,988,000 | -46,000 | 1.21% | 26,025,120 |
| 2023-10-16 | 2023-10-12 | 1.280 | 21,034,000 | -28,000 | 1.21% | 26,923,520 |
| 2023-10-13 | 2023-10-11 | 1.260 | 21,062,000 | +8,000 | 1.22% | 26,538,120 |
| 2023-10-12 | 2023-10-10 | 1.230 | 21,054,000 | +74,000 | 1.21% | 25,896,420 |
| 2023-10-11 | 2023-10-09 | 1.260 | 20,980,000 | -56,000 | 1.21% | 26,434,800 |
| 2023-10-10 | 2023-10-06 | 1.240 | 21,036,000 | +28,000 | 1.21% | 26,084,640 |
| 2023-10-09 | 2023-10-05 | 1.210 | 21,008,000 | +46,000 | 1.21% | 25,419,680 |
| 2023-10-06 | 2023-10-04 | 1.220 | 20,962,000 | +120,000 | 1.21% | 25,573,640 |
| 2023-10-05 | 2023-10-03 | 1.260 | 20,842,000 | +40,000 | 1.20% | 26,260,920 |
| 2023-10-04 | 2023-09-29 | 1.290 | 20,802,000 | +10,000 | 1.20% | 26,834,580 |
| 2023-10-03 | 2023-09-28 | 1.270 | 20,792,000 | +28,000 | 1.20% | 26,405,840 |
| 2023-09-29 | 2023-09-27 | 1.270 | 20,764,000 | +52,000 | 1.20% | 26,370,280 |
| 2023-09-28 | 2023-09-26 | 1.270 | 20,712,000 | -16,000 | 1.20% | 26,304,240 |
| 2023-09-27 | 2023-09-25 | 1.310 | 20,728,000 | -2,000 | 1.20% | 27,153,680 |
| 2023-09-26 | 2023-09-22 | 1.330 | 20,730,000 | +38,000 | 1.20% | 27,570,900 |
| 2023-09-25 | 2023-09-21 | 1.320 | 20,692,000 | +12,000 | 1.19% | 27,313,440 |
| 2023-09-22 | 2023-09-20 | 1.350 | 20,680,000 | +76,000 | 1.19% | 27,918,000 |
| 2023-09-21 | 2023-09-19 | 1.370 | 20,604,000 | +44,000 | 1.19% | 28,227,480 |
| 2023-09-20 | 2023-09-18 | 1.370 | 20,560,000 | -70,000 | 1.19% | 28,167,200 |
| 2023-09-19 | 2023-09-15 | 1.370 | 20,630,000 | +30,000 | 1.19% | 28,263,100 |
| 2023-09-18 | 2023-09-14 | 1.350 | 20,600,000 | +14,000 | 1.19% | 27,810,000 |
| 2023-09-15 | 2023-09-13 | 1.350 | 20,586,000 | -2,000 | 1.19% | 27,791,100 |
| 2023-09-14 | 2023-09-12 | 1.370 | 20,588,000 | +114,000 | 1.19% | 28,205,560 |
| 2023-09-13 | 2023-09-11 | 1.390 | 20,474,000 | -10,000 | 1.18% | 28,458,860 |
| 2023-09-12 | 2023-09-07 | 1.370 | 20,484,000 | +30,000 | 1.18% | 28,063,080 |
| 2023-09-11 | 2023-09-06 | 1.410 | 20,454,000 | -10,000 | 1.18% | 28,840,140 |
| 2023-09-07 | 2023-09-05 | 1.400 | 20,464,000 | -84,000 | 1.18% | 28,649,600 |
| 2023-09-06 | 2023-09-04 | 1.440 | 20,548,000 | -428,000 | 1.19% | 29,589,120 |
| 2023-09-05 | 2023-08-31 | 1.340 | 20,976,000 | +218,000 | 1.21% | 28,107,840 |
| 2023-09-04 | 2023-08-30 | 1.370 | 20,758,000 | -180,000 | 1.20% | 28,438,460 |
| 2023-08-31 | 2023-08-29 | 1.380 | 20,938,000 | +190,000 | 1.21% | 28,894,440 |
| 2023-08-30 | 2023-08-28 | 1.370 | 20,748,000 | +66,000 | 1.20% | 28,424,760 |
| 2023-08-29 | 2023-08-25 | 1.360 | 20,682,000 | +44,000 | 1.19% | 28,127,520 |
| 2023-08-28 | 2023-08-24 | 1.340 | 20,638,000 | -14,000 | 1.19% | 27,654,920 |
| 2023-08-25 | 2023-08-23 | 1.340 | 20,652,000 | +28,000 | 1.19% | 27,673,680 |
| 2023-08-24 | 2023-08-22 | 1.360 | 20,624,000 | +12,000 | 1.19% | 28,048,640 |
| 2023-08-23 | 2023-08-21 | 1.330 | 20,612,000 | -42,000 | 1.19% | 27,413,960 |
| 2023-08-22 | 2023-08-18 | 1.350 | 20,654,000 | +16,000 | 1.19% | 27,882,900 |
| 2023-08-21 | 2023-08-17 | 1.390 | 20,638,000 | +98,000 | 1.19% | 28,686,820 |
| 2023-08-18 | 2023-08-16 | 1.380 | 20,540,000 | -10,000 | 1.19% | 28,345,200 |
| 2023-08-17 | 2023-08-15 | 1.410 | 20,550,000 | -18,000 | 1.19% | 28,975,500 |
| 2023-08-16 | 2023-08-14 | 1.450 | 20,568,000 | +50,000 | 1.19% | 29,823,600 |
| 2023-08-15 | 2023-08-11 | 1.460 | 20,518,000 | +60,000 | 1.18% | 29,956,280 |
| 2023-08-14 | 2023-08-10 | 1.480 | 20,458,000 | +52,000 | 1.18% | 30,277,840 |
| 2023-08-11 | 2023-08-09 | 1.500 | 20,406,000 | +66,000 | 1.18% | 30,609,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 20,340,000 | -22,000 | 1.17% | 30,306,600 |
| 2023-08-09 | 2023-08-07 | 1.530 | 20,362,000 | +10,000 | 1.18% | 31,153,860 |
| 2023-08-08 | 2023-08-04 | 1.560 | 20,352,000 | +42,000 | 1.17% | 31,749,120 |
| 2023-08-07 | 2023-08-03 | 1.600 | 20,310,000 | -34,000 | 1.17% | 32,496,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 20,344,000 | +24,000 | 1.17% | 32,550,400 |
| 2023-08-03 | 2023-08-01 | 1.630 | 20,320,000 | -112,000 | 1.17% | 33,121,600 |
| 2023-08-02 | 2023-07-31 | 1.620 | 20,432,000 | -112,000 | 1.18% | 33,099,840 |
| 2023-08-01 | 2023-07-28 | 1.610 | 20,544,000 | -144,000 | 1.19% | 33,075,840 |
| 2023-07-31 | 2023-07-27 | 1.580 | 20,688,000 | -24,000 | 1.19% | 32,687,040 |
| 2023-07-28 | 2023-07-26 | 1.510 | 20,712,000 | +186,000 | 1.20% | 31,275,120 |
| 2023-07-27 | 2023-07-25 | 1.460 | 20,526,000 | +392,000 | 1.18% | 29,967,960 |
| 2023-07-26 | 2023-07-24 | 1.390 | 20,134,000 | -36,000 | 1.16% | 27,986,260 |
| 2023-07-25 | 2023-07-21 | 1.420 | 20,170,000 | -34,000 | 1.16% | 28,641,400 |
| 2023-07-24 | 2023-07-20 | 1.370 | 20,204,000 | -16,000 | 1.17% | 27,679,480 |
| 2023-07-21 | 2023-07-19 | 1.390 | 20,220,000 | +2,000 | 1.17% | 28,105,800 |
| 2023-07-20 | 2023-07-18 | 1.380 | 20,218,000 | +30,000 | 1.17% | 27,900,840 |
| 2023-07-19 | 2023-07-14 | 1.410 | 20,188,000 | -146,000 | 1.16% | 28,465,080 |
| 2023-07-18 | 2023-07-13 | 1.450 | 20,334,000 | +6,000 | 1.17% | 29,484,300 |
| 2023-07-14 | 2023-07-12 | 1.390 | 20,328,000 | +26,000 | 1.17% | 28,255,920 |
| 2023-07-13 | 2023-07-11 | 1.380 | 20,302,000 | -34,000 | 1.17% | 28,016,760 |
| 2023-07-12 | 2023-07-10 | 1.370 | 20,336,000 | +2,000 | 1.17% | 27,860,320 |
| 2023-07-11 | 2023-07-07 | 1.370 | 20,334,000 | +46,000 | 1.17% | 27,857,580 |
| 2023-07-10 | 2023-07-06 | 1.370 | 20,288,000 | +42,000 | 1.17% | 27,794,560 |
| 2023-07-07 | 2023-07-05 | 1.410 | 20,246,000 | -18,000 | 1.17% | 28,546,860 |
| 2023-07-06 | 2023-07-04 | 1.430 | 20,264,000 | -46,000 | 1.17% | 28,977,520 |
| 2023-07-05 | 2023-07-03 | 1.400 | 20,310,000 | +14,000 | 1.17% | 28,434,000 |
| 2023-07-04 | 2023-06-30 | 1.380 | 20,296,000 | -102,000 | 1.17% | 28,008,480 |
| 2023-07-03 | 2023-06-29 | 1.340 | 20,398,000 | -22,000 | 1.18% | 27,333,320 |
| 2023-06-29 | 2023-06-27 | 1.340 | 20,420,000 | -24,000 | 1.18% | 27,362,800 |
| 2023-06-28 | 2023-06-26 | 1.310 | 20,444,000 | +10,000 | 1.18% | 26,781,640 |
| 2023-06-27 | 2023-06-23 | 1.310 | 20,434,000 | +238,000 | 1.18% | 26,768,540 |
| 2023-06-26 | 2023-06-21 | 1.340 | 20,196,000 | +112,000 | 1.17% | 27,062,640 |
| 2023-06-23 | 2023-06-20 | 1.412 | 20,084,000 | +98,000 | 1.16% | 28,364,677 |
| 2023-06-21 | 2023-06-19 | 1.443 | 19,986,000 | -270,982 | 1.15% | 28,835,472 |
| 2023-06-20 | 2023-06-16 | 1.473 | 20,256,982 | +395,652 | 1.19% | 29,843,900 |
| 2023-06-19 | 2023-06-15 | 1.433 | 19,861,330 | -307,073 | 1.16% | 28,453,800 |
| 2023-06-16 | 2023-06-14 | 1.412 | 20,168,403 | +1,968 | 1.18% | 28,483,880 |
| 2023-06-15 | 2023-06-13 | 1.422 | 20,166,435 | +74,800 | 1.18% | 28,686,000 |
| 2023-06-14 | 2023-06-12 | 1.392 | 20,091,635 | -108,263 | 1.18% | 27,967,180 |
| 2023-06-13 | 2023-06-09 | 1.402 | 20,199,898 | -112,200 | 1.18% | 28,323,120 |
| 2023-06-12 | 2023-06-08 | 1.433 | 20,312,098 | +809,020 | 1.19% | 29,099,580 |
| 2023-06-09 | 2023-06-07 | 1.422 | 19,503,078 | -198,810 | 1.14% | 27,742,400 |
| 2023-06-08 | 2023-06-06 | 1.443 | 19,701,888 | +43,305 | 1.16% | 28,425,559 |
| 2023-06-07 | 2023-06-05 | 1.473 | 19,658,583 | -9,842 | 1.15% | 28,962,300 |
| 2023-06-06 | 2023-06-02 | 1.473 | 19,668,425 | -33,463 | 1.15% | 28,976,800 |
| 2023-06-05 | 2023-06-01 | 1.412 | 19,701,888 | +143,694 | 1.16% | 27,825,019 |
| 2023-06-02 | 2023-05-31 | 1.443 | 19,558,194 | -7,874 | 1.15% | 28,218,240 |
| 2023-06-01 | 2023-05-30 | 1.463 | 19,566,068 | +31,495 | 1.15% | 28,627,201 |
| 2023-05-31 | 2023-05-29 | 1.453 | 19,534,573 | +27,558 | 1.15% | 28,382,640 |
| 2023-05-30 | 2023-05-25 | 1.463 | 19,507,015 | +53,147 | 1.14% | 28,540,800 |
| 2023-05-29 | 2023-05-24 | 1.504 | 19,453,868 | -41,337 | 1.14% | 29,253,680 |
| 2023-05-25 | 2023-05-23 | 1.524 | 19,495,205 | +33,463 | 1.14% | 29,712,001 |
| 2023-05-24 | 2023-05-22 | 1.575 | 19,461,742 | +3,937 | 1.14% | 30,649,701 |
| 2023-05-23 | 2023-05-19 | 1.585 | 19,457,805 | +41,337 | 1.14% | 30,841,201 |
| 2023-05-22 | 2023-05-18 | 1.605 | 19,416,468 | +11,811 | 1.14% | 31,170,240 |
| 2023-05-19 | 2023-05-17 | 1.605 | 19,404,657 | +31,494 | 1.14% | 31,151,279 |
| 2023-05-18 | 2023-05-16 | 1.636 | 19,373,163 | -283,452 | 1.14% | 31,691,240 |
| 2023-05-17 | 2023-05-15 | 1.646 | 19,656,615 | +98,421 | 1.15% | 32,354,640 |
| 2023-05-16 | 2023-05-12 | 1.676 | 19,558,194 | +440,926 | 1.15% | 32,788,800 |
| 2023-05-15 | 2023-05-11 | 1.737 | 19,117,268 | +519,662 | 1.12% | 33,215,039 |
| 2023-05-12 | 2023-05-10 | 1.778 | 18,597,606 | -149,600 | 1.09% | 33,067,999 |
| 2023-05-11 | 2023-05-09 | 1.768 | 18,747,206 | -13,779 | 1.10% | 33,143,520 |
| 2023-05-10 | 2023-05-08 | 1.788 | 18,760,985 | -53,147 | 1.10% | 33,549,120 |
| 2023-05-09 | 2023-05-05 | 1.727 | 18,814,132 | -70,863 | 1.10% | 32,497,200 |
| 2023-05-08 | 2023-05-04 | 1.727 | 18,884,995 | -102,358 | 1.11% | 32,619,600 |
| 2023-05-05 | 2023-05-03 | 1.717 | 18,987,353 | -70,863 | 1.11% | 32,603,480 |
| 2023-05-04 | 2023-05-02 | 1.717 | 19,058,216 | -49,210 | 1.12% | 32,725,160 |
| 2023-05-03 | 2023-04-28 | 1.697 | 19,107,426 | -5,906 | 1.12% | 32,421,379 |
| 2023-05-02 | 2023-04-27 | 1.707 | 19,113,332 | -43,305 | 1.12% | 32,625,601 |
| 2023-04-28 | 2023-04-26 | 1.697 | 19,156,637 | +1,969 | 1.12% | 32,504,880 |
| 2023-04-27 | 2023-04-25 | 1.676 | 19,154,668 | +129,915 | 1.12% | 32,112,299 |
| 2023-04-26 | 2023-04-24 | 1.717 | 19,024,753 | +88,579 | 1.12% | 32,667,700 |
| 2023-04-25 | 2023-04-21 | 1.758 | 18,936,174 | +74,800 | 1.11% | 33,285,200 |
| 2023-04-24 | 2023-04-20 | 1.798 | 18,861,374 | +13,779 | 1.11% | 33,920,280 |
| 2023-04-21 | 2023-04-19 | 1.819 | 18,847,595 | +137,789 | 1.11% | 34,278,499 |
| 2023-04-20 | 2023-04-18 | 1.849 | 18,709,806 | -74,800 | 1.10% | 34,598,200 |
| 2023-04-19 | 2023-04-17 | 1.819 | 18,784,606 | -1,968 | 1.10% | 34,163,940 |
| 2023-04-18 | 2023-04-14 | 1.819 | 18,786,574 | -13,779 | 1.10% | 34,167,519 |
| 2023-04-17 | 2023-04-13 | 1.788 | 18,800,353 | -23,621 | 1.10% | 33,619,519 |
| 2023-04-14 | 2023-04-12 | 1.798 | 18,823,974 | -13,779 | 1.10% | 33,853,019 |
| 2023-04-13 | 2023-04-11 | 1.737 | 18,837,753 | -53,148 | 1.10% | 32,729,400 |
| 2023-04-12 | 2023-04-06 | 1.687 | 18,890,901 | +139,758 | 1.11% | 31,862,041 |
| 2023-04-11 | 2023-04-04 | 1.768 | 18,751,143 | +47,242 | 1.10% | 33,150,480 |
| 2023-04-06 | 2023-04-03 | 1.788 | 18,703,901 | +27,558 | 1.10% | 33,447,040 |
| 2023-04-04 | 2023-03-31 | 1.839 | 18,676,343 | -238,179 | 1.10% | 34,346,560 |
| 2023-04-03 | 2023-03-30 | 1.839 | 18,914,522 | -55,115 | 1.11% | 34,784,581 |
| 2023-03-31 | 2023-03-29 | 1.819 | 18,969,637 | +78,736 | 1.11% | 34,500,460 |
| 2023-03-30 | 2023-03-28 | 1.809 | 18,890,901 | +3,937 | 1.11% | 34,165,321 |
| 2023-03-29 | 2023-03-27 | 1.778 | 18,886,964 | +257,863 | 1.11% | 33,582,501 |
| 2023-03-28 | 2023-03-24 | 1.819 | 18,629,101 | -59,053 | 1.09% | 33,881,120 |
| 2023-03-27 | 2023-03-23 | 1.839 | 18,688,154 | -35,431 | 1.10% | 34,368,281 |
| 2023-03-24 | 2023-03-22 | 1.829 | 18,723,585 | +7,874 | 1.10% | 34,243,200 |
| 2023-03-23 | 2023-03-21 | 1.819 | 18,715,711 | -68,895 | 1.10% | 34,038,639 |
| 2023-03-22 | 2023-03-20 | 1.819 | 18,784,606 | -51,179 | 1.10% | 34,163,940 |
| 2023-03-21 | 2023-03-17 | 1.880 | 18,835,785 | -62,989 | 1.10% | 35,405,300 |
| 2023-03-20 | 2023-03-16 | 1.829 | 18,898,774 | +104,326 | 1.11% | 34,563,600 |
| 2023-03-17 | 2023-03-15 | 1.839 | 18,794,448 | -1,968 | 1.10% | 34,563,760 |
| 2023-03-16 | 2023-03-14 | 1.819 | 18,796,416 | -249,989 | 1.10% | 34,185,419 |
| 2023-03-15 | 2023-03-13 | 1.870 | 19,046,405 | -246,053 | 1.12% | 35,607,679 |
| 2023-03-14 | 2023-03-10 | 1.839 | 19,292,458 | +484,231 | 1.13% | 35,479,621 |
| 2023-03-13 | 2023-03-09 | 1.890 | 18,808,227 | -15,747 | 1.10% | 35,544,600 |
| 2023-03-10 | 2023-03-08 | 1.900 | 18,823,974 | -35,432 | 1.10% | 35,765,619 |
| 2023-03-09 | 2023-03-07 | 1.920 | 18,859,406 | -783,430 | 1.11% | 36,216,180 |
| 2023-03-08 | 2023-03-06 | 1.951 | 19,642,836 | -606,272 | 1.15% | 38,319,360 |
| 2023-03-07 | 2023-03-03 | 1.941 | 20,249,108 | +312,978 | 1.19% | 39,296,339 |
| 2023-03-06 | 2023-03-02 | 1.910 | 19,936,130 | +1,968 | 1.17% | 38,081,280 |
| 2023-03-03 | 2023-03-01 | 1.930 | 19,934,162 | -3,936 | 1.17% | 38,482,601 |
| 2023-03-02 | 2023-02-28 | 1.859 | 19,938,098 | -45,274 | 1.17% | 37,072,139 |
| 2023-03-01 | 2023-02-27 | 1.880 | 19,983,372 | +35,431 | 1.17% | 37,562,400 |
| 2023-02-28 | 2023-02-24 | 1.890 | 19,947,941 | +17,716 | 1.17% | 37,698,481 |
| 2023-02-27 | 2023-02-23 | 1.930 | 19,930,225 | +65,450 | 1.17% | 38,475,000 |
| 2023-02-24 | 2023-02-22 | 1.961 | 19,864,775 | -74,800 | 1.16% | 38,954,155 |
| 2023-02-23 | 2023-02-21 | 1.971 | 19,939,575 | +226,368 | 1.17% | 39,303,430 |
| 2023-02-22 | 2023-02-20 | 1.981 | 19,713,207 | -360,220 | 1.16% | 39,057,525 |
| 2023-02-21 | 2023-02-17 | 1.890 | 20,073,427 | -49,211 | 1.18% | 37,935,630 |
| 2023-02-20 | 2023-02-16 | 1.880 | 20,122,638 | -9,842 | 1.18% | 37,824,176 |
| 2023-02-17 | 2023-02-15 | 1.900 | 20,132,480 | -104,326 | 1.18% | 38,251,786 |
| 2023-02-16 | 2023-02-14 | 1.941 | 20,236,806 | -59,052 | 1.19% | 39,272,465 |
| 2023-02-15 | 2023-02-13 | 1.920 | 20,295,858 | +64,957 | 1.19% | 38,974,634 |
| 2023-02-14 | 2023-02-10 | 1.900 | 20,230,901 | +21,653 | 1.19% | 38,438,786 |
| 2023-02-13 | 2023-02-09 | 1.930 | 20,209,248 | -86,610 | 1.18% | 39,013,650 |
| 2023-02-10 | 2023-02-08 | 1.951 | 20,295,858 | +13,779 | 1.19% | 39,593,279 |
| 2023-02-08 | 2023-02-06 | 1.910 | 20,282,079 | +165,347 | 1.19% | 38,742,099 |
| 2023-02-07 | 2023-02-03 | 1.981 | 20,116,732 | +124,010 | 1.18% | 39,857,024 |
| 2023-02-06 | 2023-02-02 | 2.012 | 19,992,722 | +37,400 | 1.17% | 40,220,730 |
| 2023-02-03 | 2023-02-01 | 2.022 | 19,955,322 | -1,969 | 1.17% | 40,348,245 |
| 2023-02-02 | 2023-01-31 | 1.941 | 19,957,291 | -47,242 | 1.17% | 38,730,026 |
| 2023-02-01 | 2023-01-30 | 2.083 | 20,004,533 | +488,168 | 1.17% | 41,667,276 |
| 2023-01-31 | 2023-01-27 | 2.164 | 19,516,365 | -429,115 | 1.14% | 42,236,835 |
| 2023-01-30 | 2023-01-26 | 2.113 | 19,945,480 | +446,831 | 1.17% | 42,152,240 |
| 2023-01-27 | 2023-01-20 | 2.113 | 19,498,649 | +177,157 | 1.14% | 41,207,919 |
| 2023-01-26 | 2023-01-19 | 1.951 | 19,321,492 | +1,969 | 1.13% | 37,692,480 |
| 2023-01-20 | 2023-01-18 | 1.941 | 19,319,523 | +35,431 | 1.13% | 37,492,344 |
| 2023-01-19 | 2023-01-17 | 1.971 | 19,284,092 | +66,926 | 1.13% | 38,011,390 |
| 2023-01-18 | 2023-01-16 | 1.971 | 19,217,166 | +171,253 | 1.13% | 37,879,471 |
| 2023-01-17 | 2023-01-13 | 1.971 | 19,045,913 | -33,463 | 1.12% | 37,541,909 |
| 2023-01-16 | 2023-01-12 | 1.930 | 19,079,376 | +118,105 | 1.12% | 36,832,449 |
| 2023-01-13 | 2023-01-11 | 1.941 | 18,961,271 | -251,958 | 1.11% | 36,797,104 |
| 2023-01-12 | 2023-01-10 | 1.951 | 19,213,229 | -7,874 | 1.13% | 37,481,280 |
| 2023-01-11 | 2023-01-09 | 1.951 | 19,221,103 | -147,631 | 1.13% | 37,496,641 |
| 2023-01-10 | 2023-01-06 | 1.890 | 19,368,734 | -35,431 | 1.14% | 36,603,870 |
| 2023-01-09 | 2023-01-05 | 1.880 | 19,404,165 | +257,862 | 1.14% | 36,473,674 |
| 2023-01-06 | 2023-01-04 | 1.890 | 19,146,303 | -9,842 | 1.12% | 36,183,511 |
| 2023-01-05 | 2023-01-03 | 1.890 | 19,156,145 | -165,347 | 1.12% | 36,202,111 |
| 2023-01-04 | 2022-12-30 | 1.849 | 19,321,492 | -850,356 | 1.13% | 35,729,330 |
| 2023-01-03 | 2022-12-29 | 1.839 | 20,171,848 | +72,831 | 1.18% | 37,096,855 |
| 2022-12-30 | 2022-12-28 | 1.890 | 20,099,017 | -153,536 | 1.18% | 37,983,991 |
| 2022-12-29 | 2022-12-23 | 1.809 | 20,252,553 | -15,747 | 1.19% | 36,627,950 |
| 2022-12-28 | 2022-12-22 | 1.798 | 20,268,300 | +53,147 | 1.19% | 36,450,494 |
| 2022-12-23 | 2022-12-21 | 1.788 | 20,215,153 | +269,673 | 1.19% | 36,149,520 |
| 2022-12-22 | 2022-12-20 | 1.788 | 19,945,480 | +72,831 | 1.17% | 35,667,280 |
| 2022-12-21 | 2022-12-19 | 1.809 | 19,872,649 | +295,263 | 1.17% | 35,940,871 |
| 2022-12-20 | 2022-12-16 | 1.920 | 19,577,386 | -228,336 | 1.15% | 37,594,935 |
| 2022-12-19 | 2022-12-15 | 1.859 | 19,805,722 | +1,968 | 1.16% | 36,826,004 |
| 2022-12-16 | 2022-12-14 | 1.900 | 19,803,754 | -114,168 | 1.16% | 37,627,205 |
| 2022-12-15 | 2022-12-13 | 1.941 | 19,917,922 | +218,494 | 1.17% | 38,653,625 |
| 2022-12-14 | 2022-12-12 | 1.870 | 19,699,428 | +94,484 | 1.16% | 36,828,520 |
| 2022-12-13 | 2022-12-09 | 1.930 | 19,604,944 | -375,968 | 1.15% | 37,847,050 |
| 2022-12-12 | 2022-12-08 | 1.748 | 19,980,912 | -188,968 | 1.17% | 34,918,581 |
| 2022-12-09 | 2022-12-07 | 1.737 | 20,169,880 | +438,957 | 1.18% | 35,043,886 |
| 2022-12-08 | 2022-12-06 | 1.819 | 19,730,923 | -72,831 | 1.16% | 35,885,026 |
| 2022-12-07 | 2022-12-05 | 1.758 | 19,803,754 | -114,168 | 1.16% | 34,810,195 |
| 2022-12-06 | 2022-12-02 | 1.646 | 19,917,922 | +47,242 | 1.17% | 32,784,750 |
| 2022-12-05 | 2022-12-01 | 1.707 | 19,870,680 | -232,273 | 1.17% | 33,918,360 |
| 2022-12-02 | 2022-11-30 | 1.687 | 20,102,953 | -340,537 | 1.18% | 33,906,329 |
| 2022-12-01 | 2022-11-29 | 1.697 | 20,443,490 | -1,968 | 1.20% | 34,688,406 |
| 2022-11-30 | 2022-11-28 | 1.626 | 20,445,458 | +66,926 | 1.20% | 33,237,600 |
| 2022-11-29 | 2022-11-25 | 1.687 | 20,378,532 | +240,147 | 1.19% | 34,371,130 |
| 2022-11-28 | 2022-11-24 | 1.616 | 20,138,385 | -307,073 | 1.18% | 32,533,785 |
| 2022-11-25 | 2022-11-23 | 1.555 | 20,445,458 | +86,610 | 1.20% | 31,783,455 |
| 2022-11-24 | 2022-11-22 | 1.595 | 20,358,848 | -405,494 | 1.19% | 32,476,236 |
| 2022-11-23 | 2022-11-21 | 1.544 | 20,764,342 | -175,189 | 1.22% | 32,068,201 |
| 2022-11-22 | 2022-11-18 | 1.555 | 20,939,531 | +17,716 | 1.23% | 32,551,515 |
| 2022-11-21 | 2022-11-17 | 1.595 | 20,921,815 | +108,263 | 1.23% | 33,374,275 |
| 2022-11-18 | 2022-11-16 | 1.616 | 20,813,552 | -224,400 | 1.22% | 33,624,525 |
| 2022-11-17 | 2022-11-15 | 1.697 | 21,037,952 | +771,620 | 1.23% | 35,697,086 |
| 2022-11-16 | 2022-11-14 | 1.616 | 20,266,332 | -385,810 | 1.19% | 32,740,485 |
| 2022-11-15 | 2022-11-11 | 1.483 | 20,652,142 | -218,494 | 1.21% | 30,635,910 |
| 2022-11-14 | 2022-11-10 | 1.341 | 20,870,636 | +13,779 | 1.22% | 27,991,260 |
| 2022-11-11 | 2022-11-09 | 1.361 | 20,856,857 | +251,957 | 1.22% | 28,396,610 |
| 2022-11-10 | 2022-11-08 | 1.392 | 20,604,900 | +242,115 | 1.21% | 28,681,635 |
| 2022-11-09 | 2022-11-07 | 1.422 | 20,362,785 | +466,515 | 1.19% | 28,965,301 |
| 2022-11-08 | 2022-11-04 | 1.321 | 19,896,270 | -72,831 | 1.17% | 26,280,150 |
| 2022-11-07 | 2022-11-03 | 1.209 | 19,969,101 | +53,147 | 1.17% | 24,144,505 |
| 2022-11-04 | 2022-11-02 | 1.240 | 19,915,954 | +175,189 | 1.17% | 24,687,310 |
| 2022-11-03 | 2022-11-01 | 1.250 | 19,740,765 | +47,242 | 1.16% | 24,670,725 |
| 2022-11-02 | 2022-10-31 | 1.280 | 19,693,523 | +391,715 | 1.15% | 25,211,970 |
| 2022-11-01 | 2022-10-28 | 1.494 | 19,301,808 | +271,150 | 1.13% | 28,828,906 |
| 2022-10-31 | 2022-10-27 | 1.636 | 19,030,658 | -57,084 | 1.12% | 31,130,960 |
| 2022-10-28 | 2022-10-26 | 1.595 | 19,087,742 | +120,073 | 1.12% | 30,448,580 |
| 2022-10-27 | 2022-10-25 | 1.595 | 18,967,669 | +33,463 | 1.11% | 30,257,040 |
| 2022-10-26 | 2022-10-24 | 1.605 | 18,934,206 | +35,432 | 1.11% | 30,396,041 |
| 2022-10-25 | 2022-10-21 | 1.707 | 18,898,774 | -64,958 | 1.11% | 32,259,360 |
| 2022-10-24 | 2022-10-20 | 1.626 | 18,963,732 | -212,589 | 1.11% | 30,828,800 |
| 2022-10-21 | 2022-10-19 | 1.676 | 19,176,321 | -3,937 | 1.12% | 32,148,600 |
| 2022-10-20 | 2022-10-18 | 1.697 | 19,180,258 | +21,653 | 1.12% | 32,544,960 |
| 2022-10-19 | 2022-10-17 | 1.656 | 19,158,605 | -31,495 | 1.12% | 31,729,580 |
| 2022-10-18 | 2022-10-14 | 1.646 | 19,190,100 | +62,989 | 1.13% | 31,586,760 |
| 2022-10-17 | 2022-10-13 | 1.626 | 19,127,111 | -61,021 | 1.12% | 31,094,401 |
| 2022-10-14 | 2022-10-12 | 1.636 | 19,188,132 | +155,505 | 1.13% | 31,388,561 |
| 2022-10-13 | 2022-10-11 | 1.626 | 19,032,627 | -35,431 | 1.12% | 30,940,801 |
| 2022-10-12 | 2022-10-10 | 1.626 | 19,068,058 | -110,231 | 1.12% | 30,998,400 |
| 2022-10-11 | 2022-10-07 | 1.676 | 19,178,289 | +49,210 | 1.12% | 32,151,899 |
| 2022-10-10 | 2022-10-06 | 1.717 | 19,129,079 | -57,084 | 1.12% | 32,846,840 |
| 2022-10-07 | 2022-10-05 | 1.737 | 19,186,163 | -53,147 | 1.12% | 33,334,740 |
| 2022-10-06 | 2022-10-03 | 1.656 | 19,239,310 | -98,421 | 1.13% | 31,863,239 |
| 2022-10-05 | 2022-09-30 | 1.656 | 19,337,731 | +41,337 | 1.13% | 32,026,240 |
| 2022-10-03 | 2022-09-29 | 1.616 | 19,296,394 | +3,936 | 1.13% | 31,173,539 |
| 2022-09-30 | 2022-09-28 | 1.676 | 19,292,458 | -198,810 | 1.13% | 32,343,301 |
| 2022-09-29 | 2022-09-27 | 1.727 | 19,491,268 | -49,210 | 1.14% | 33,666,800 |
| 2022-09-28 | 2022-09-26 | 1.727 | 19,540,478 | +74,800 | 1.15% | 33,751,800 |
| 2022-09-27 | 2022-09-23 | 1.798 | 19,465,678 | -23,621 | 1.14% | 35,007,059 |
| 2022-09-26 | 2022-09-22 | 1.829 | 19,489,299 | -405,494 | 1.14% | 35,643,599 |
| 2022-09-23 | 2022-09-21 | 1.819 | 19,894,793 | -76,769 | 1.17% | 36,183,059 |
| 2022-09-22 | 2022-09-20 | 1.839 | 19,971,562 | -19,684 | 1.17% | 36,728,521 |
| 2022-09-21 | 2022-09-19 | 1.819 | 19,991,246 | +714,536 | 1.17% | 36,358,480 |
| 2022-09-20 | 2022-09-16 | 1.880 | 19,276,710 | +214,557 | 1.13% | 36,234,099 |
| 2022-09-19 | 2022-09-15 | 1.941 | 19,062,153 | +244,084 | 1.12% | 36,992,880 |
| 2022-09-16 | 2022-09-14 | 1.971 | 18,818,069 | -51,179 | 1.10% | 37,092,800 |
| 2022-09-15 | 2022-09-13 | 2.012 | 18,869,248 | +106,295 | 1.11% | 37,960,560 |
| 2022-09-14 | 2022-09-09 | 2.022 | 18,762,953 | -137,790 | 1.10% | 37,937,359 |
| 2022-09-13 | 2022-09-08 | 1.930 | 18,900,743 | -11,810 | 1.11% | 36,487,601 |
| 2022-09-09 | 2022-09-07 | 1.951 | 18,912,553 | -88,579 | 1.11% | 36,894,720 |
| 2022-09-08 | 2022-09-06 | 2.012 | 19,001,132 | -177,157 | 1.11% | 38,225,880 |
| 2022-09-07 | 2022-09-05 | 1.991 | 19,178,289 | +19,684 | 1.12% | 38,192,559 |
| 2022-09-06 | 2022-09-02 | 1.991 | 19,158,605 | +177,157 | 1.12% | 38,153,359 |
| 2022-09-05 | 2022-09-01 | 2.052 | 18,981,448 | -33,463 | 1.11% | 38,957,721 |
| 2022-09-02 | 2022-08-31 | 2.083 | 19,014,911 | -19,684 | 1.11% | 39,606,000 |
| 2022-09-01 | 2022-08-30 | 2.083 | 19,034,595 | -80,705 | 1.12% | 39,647,000 |
| 2022-08-31 | 2022-08-29 | 2.083 | 19,115,300 | +210,621 | 1.12% | 39,815,100 |
| 2022-08-30 | 2022-08-26 | 2.124 | 18,904,679 | +15,747 | 1.11% | 40,144,719 |
| 2022-08-26 | 2022-08-24 | 2.073 | 18,888,932 | -31,495 | 1.11% | 39,151,680 |
| 2022-08-25 | 2022-08-23 | 2.124 | 18,920,427 | +47,242 | 1.11% | 40,178,161 |
| 2022-08-24 | 2022-08-22 | 2.154 | 18,873,185 | +13,779 | 1.11% | 40,653,121 |
| 2022-08-23 | 2022-08-19 | 2.144 | 18,859,406 | +3,937 | 1.11% | 40,431,820 |
| 2022-08-22 | 2022-08-18 | 2.103 | 18,855,469 | +19,684 | 1.11% | 39,657,060 |
| 2022-08-19 | 2022-08-17 | 2.164 | 18,835,785 | +88,579 | 1.10% | 40,763,940 |
| 2022-08-18 | 2022-08-16 | 2.144 | 18,747,206 | +94,484 | 1.10% | 40,191,280 |
| 2022-08-17 | 2022-08-15 | 2.184 | 18,652,722 | +151,568 | 1.09% | 40,746,800 |
| 2022-08-16 | 2022-08-12 | 2.164 | 18,501,154 | -45,273 | 1.08% | 40,039,740 |
| 2022-08-15 | 2022-08-11 | 2.083 | 18,546,427 | +7,873 | 1.09% | 38,630,199 |
| 2022-08-12 | 2022-08-10 | 2.063 | 18,538,554 | +72,832 | 1.09% | 38,237,080 |
| 2022-08-11 | 2022-08-09 | 2.093 | 18,465,722 | +62,989 | 1.08% | 38,649,719 |
| 2022-08-10 | 2022-08-08 | 2.093 | 18,402,733 | +66,926 | 1.08% | 38,517,880 |
| 2022-08-09 | 2022-08-05 | 2.063 | 18,335,807 | -127,947 | 1.08% | 37,818,900 |
| 2022-08-08 | 2022-08-04 | 2.032 | 18,463,754 | +3,937 | 1.08% | 37,520,000 |
| 2022-08-05 | 2022-08-03 | 2.012 | 18,459,817 | -9,842 | 1.08% | 37,136,880 |
| 2022-08-04 | 2022-08-02 | 2.052 | 18,469,659 | -135,821 | 1.08% | 37,907,320 |
| 2022-08-03 | 2022-08-01 | 2.103 | 18,605,480 | +1,968 | 1.09% | 39,131,280 |
| 2022-08-02 | 2022-07-29 | 2.134 | 18,603,512 | -192,904 | 1.09% | 39,694,201 |
| 2022-08-01 | 2022-07-28 | 2.144 | 18,796,416 | -88,579 | 1.10% | 40,296,779 |
| 2022-07-29 | 2022-07-27 | 2.144 | 18,884,995 | -41,337 | 1.11% | 40,486,679 |
| 2022-07-28 | 2022-07-26 | 2.134 | 18,926,332 | -295,263 | 1.11% | 40,383,000 |
| 2022-07-27 | 2022-07-25 | 2.134 | 19,221,595 | -381,873 | 1.13% | 41,013,001 |
| 2022-07-26 | 2022-07-22 | 2.124 | 19,603,468 | -51,178 | 1.15% | 41,628,621 |
| 2022-07-25 | 2022-07-21 | 2.164 | 19,654,646 | -11,811 | 1.15% | 42,536,099 |
| 2022-07-22 | 2022-07-20 | 2.215 | 19,666,457 | -177,157 | 1.15% | 43,560,760 |
| 2022-07-21 | 2022-07-19 | 2.184 | 19,843,614 | +98,420 | 1.16% | 43,348,299 |
| 2022-07-20 | 2022-07-18 | 2.184 | 19,745,194 | +429,115 | 1.16% | 43,133,301 |
| 2022-07-19 | 2022-07-15 | 2.144 | 19,316,079 | +51,179 | 1.13% | 41,410,861 |
| 2022-07-18 | 2022-07-14 | 2.225 | 19,264,900 | +61,021 | 1.13% | 42,867,060 |
| 2022-07-15 | 2022-07-13 | 2.245 | 19,203,879 | +31,495 | 1.13% | 43,121,520 |
| 2022-07-14 | 2022-07-12 | 2.286 | 19,172,384 | -82,674 | 1.12% | 43,830,000 |
| 2022-07-13 | 2022-07-11 | 2.317 | 19,255,058 | +192,905 | 1.13% | 44,605,921 |
| 2022-07-12 | 2022-07-08 | 2.347 | 19,062,153 | +372,031 | 1.12% | 44,740,080 |
| 2022-07-11 | 2022-07-07 | 2.347 | 18,690,122 | +43,305 | 1.10% | 43,866,900 |
| 2022-07-08 | 2022-07-06 | 2.398 | 18,646,817 | +218,495 | 1.09% | 44,712,561 |
| 2022-07-07 | 2022-07-05 | 2.428 | 18,428,322 | +198,810 | 1.08% | 44,750,359 |
| 2022-07-06 | 2022-07-04 | 2.418 | 18,229,512 | +19,684 | 1.07% | 44,082,359 |
| 2022-07-05 | 2022-06-30 | 2.418 | 18,209,828 | +41,337 | 1.07% | 44,034,760 |
| 2022-07-04 | 2022-06-29 | 2.479 | 18,168,491 | +15,747 | 1.07% | 45,042,399 |
| 2022-06-30 | 2022-06-28 | 2.510 | 18,152,744 | +551,157 | 1.06% | 45,556,680 |
| 2022-06-29 | 2022-06-27 | 2.520 | 17,601,587 | +2,070,775 | 1.03% | 44,352,320 |
| 2022-06-28 | 2022-06-24 | 3.471 | 15,530,812 | +694,851 | 0.91% | 53,910,058 |
| 2022-06-27 | 2022-06-23 | 3.483 | 14,835,961 | +2,349,824 | 0.87% | 51,673,278 |
| 2022-06-24 | 2022-06-22 | 3.471 | 12,486,137 | +514,962 | 0.85% | 43,341,480 |
| 2022-06-23 | 2022-06-21 | 3.507 | 11,971,175 | +284,584 | 0.82% | 41,977,980 |
| 2022-06-22 | 2022-06-20 | 3.483 | 11,686,591 | +445,510 | 0.80% | 40,704,101 |
| 2022-06-21 | 2022-06-17 | 3.530 | 11,241,081 | +71,146 | 0.77% | 39,683,281 |
| 2022-06-20 | 2022-06-16 | 3.530 | 11,169,935 | +303,218 | 0.76% | 39,432,122 |
| 2022-06-17 | 2022-06-15 | 3.566 | 10,866,717 | +86,392 | 0.74% | 38,746,601 |
| 2022-06-16 | 2022-06-14 | 3.495 | 10,780,325 | +509,880 | 0.73% | 37,674,880 |
| 2022-06-15 | 2022-06-13 | 3.554 | 10,270,445 | +315,076 | 0.70% | 36,499,261 |
| 2022-06-14 | 2022-06-10 | 3.554 | 9,955,369 | -325,240 | 0.68% | 35,379,539 |
| 2022-06-13 | 2022-06-09 | 3.577 | 10,280,609 | +303,218 | 0.70% | 36,778,142 |
| 2022-06-10 | 2022-06-08 | 3.625 | 9,977,391 | +182,947 | 0.68% | 36,164,601 |
| 2022-06-09 | 2022-06-07 | 3.589 | 9,794,444 | +11,858 | 0.67% | 35,154,561 |
| 2022-06-08 | 2022-06-06 | 3.566 | 9,782,586 | +364,200 | 0.67% | 34,881,000 |
| 2022-06-07 | 2022-06-02 | 3.589 | 9,418,386 | +262,563 | 0.64% | 33,804,801 |
| 2022-06-06 | 2022-06-01 | 3.577 | 9,155,823 | +83,004 | 0.62% | 32,754,300 |
| 2022-06-02 | 2022-05-31 | 3.554 | 9,072,819 | +62,676 | 0.62% | 32,243,119 |
| 2022-06-01 | 2022-05-30 | 3.518 | 9,010,143 | +8,470 | 0.61% | 31,701,241 |
| 2022-05-31 | 2022-05-27 | 3.495 | 9,001,673 | +59,288 | 0.61% | 31,458,880 |
| 2022-05-30 | 2022-05-26 | 3.495 | 8,942,385 | -47,430 | 0.61% | 31,251,681 |
| 2022-05-27 | 2022-05-25 | 3.448 | 8,989,815 | -592,884 | 0.61% | 30,992,879 |
| 2022-05-26 | 2022-05-24 | 3.459 | 9,582,699 | +150,762 | 0.65% | 33,150,019 |
| 2022-05-25 | 2022-05-23 | 3.542 | 9,431,937 | +186,335 | 0.64% | 33,407,998 |
| 2022-05-24 | 2022-05-20 | 3.507 | 9,245,602 | +99,943 | 0.63% | 32,420,518 |
| 2022-05-23 | 2022-05-19 | 3.436 | 9,145,659 | +55,900 | 0.62% | 31,422,179 |
| 2022-05-20 | 2022-05-18 | 3.436 | 9,089,759 | +160,926 | 0.62% | 31,230,121 |
| 2022-05-19 | 2022-05-17 | 3.436 | 8,928,833 | +3,388 | 0.61% | 30,677,220 |
| 2022-05-18 | 2022-05-16 | 3.412 | 8,925,445 | +96,555 | 0.61% | 30,454,820 |
| 2022-05-17 | 2022-05-13 | 3.424 | 8,828,890 | +16,940 | 0.60% | 30,229,601 |
| 2022-05-16 | 2022-05-12 | 3.400 | 8,811,950 | +93,167 | 0.60% | 29,963,519 |
| 2022-05-13 | 2022-05-11 | 3.412 | 8,718,783 | +38,961 | 0.59% | 29,749,661 |
| 2022-05-12 | 2022-05-10 | 3.389 | 8,679,822 | +160,926 | 0.59% | 29,411,761 |
| 2022-05-11 | 2022-05-06 | 3.459 | 8,518,896 | -16,940 | 0.58% | 29,469,940 |
| 2022-05-10 | 2022-05-05 | 3.542 | 8,535,836 | +599,660 | 0.58% | 30,234,001 |
| 2022-05-06 | 2022-05-04 | 3.577 | 7,936,176 | +420,101 | 0.54% | 28,391,101 |
| 2022-05-05 | 2022-05-03 | 3.625 | 7,516,075 | +308,300 | 0.51% | 27,243,179 |
| 2022-05-04 | 2022-04-29 | 3.672 | 7,207,775 | -10,164 | 0.49% | 26,466,098 |
| 2022-05-03 | 2022-04-28 | 3.648 | 7,217,939 | -101,637 | 0.49% | 26,332,979 |
| 2022-04-29 | 2022-04-27 | 3.542 | 7,319,576 | -884,245 | 0.50% | 25,925,998 |
| 2022-04-28 | 2022-04-26 | 3.448 | 8,203,821 | +374,364 | 0.56% | 28,283,121 |
| 2022-04-27 | 2022-04-25 | 3.577 | 7,829,457 | +91,474 | 0.53% | 28,009,321 |
| 2022-04-26 | 2022-04-22 | 3.802 | 7,737,983 | +91,473 | 0.53% | 29,417,919 |
| 2022-04-25 | 2022-04-21 | 3.778 | 7,646,510 | -411,631 | 0.52% | 28,889,601 |
| 2022-04-22 | 2022-04-20 | 3.873 | 8,058,141 | -530,207 | 0.55% | 31,205,922 |
| 2022-04-21 | 2022-04-19 | 4.062 | 8,588,348 | +213,438 | 0.59% | 34,881,599 |
| 2022-04-20 | 2022-04-14 | 3.991 | 8,374,910 | -44,043 | 0.57% | 33,421,440 |
| 2022-04-19 | 2022-04-13 | 3.908 | 8,418,953 | +10,164 | 0.57% | 32,901,401 |
| 2022-04-14 | 2022-04-12 | 3.837 | 8,408,789 | +13,552 | 0.57% | 32,266,000 |
| 2022-04-13 | 2022-04-11 | 3.873 | 8,395,237 | -15,246 | 0.57% | 32,511,358 |
| 2022-04-12 | 2022-04-08 | 3.979 | 8,410,483 | +13,552 | 0.57% | 33,464,100 |
| 2022-04-11 | 2022-04-07 | 3.884 | 8,396,931 | +81,309 | 0.57% | 32,617,058 |
| 2022-04-08 | 2022-04-06 | 3.943 | 8,315,622 | +308,300 | 0.57% | 32,792,122 |
| 2022-04-07 | 2022-04-04 | 3.837 | 8,007,322 | +3,388 | 0.55% | 30,725,500 |
| 2022-04-06 | 2022-04-01 | 3.778 | 8,003,934 | -159,232 | 0.55% | 30,240,000 |
| 2022-04-04 | 2022-03-31 | 3.719 | 8,163,166 | -106,719 | 0.56% | 30,359,701 |
| 2022-04-01 | 2022-03-30 | 3.672 | 8,269,885 | +301,524 | 0.56% | 30,366,041 |
| 2022-03-31 | 2022-03-29 | 3.695 | 7,968,361 | -13,552 | 0.54% | 29,447,040 |
| 2022-03-30 | 2022-03-28 | 3.660 | 7,981,913 | -233,765 | 0.54% | 29,214,401 |
| 2022-03-29 | 2022-03-25 | 3.625 | 8,215,678 | +784,301 | 0.56% | 29,778,999 |
| 2022-03-28 | 2022-03-24 | 3.719 | 7,431,377 | +379,445 | 0.51% | 27,638,098 |
| 2022-03-25 | 2022-03-23 | 3.554 | 7,051,932 | -54,206 | 0.48% | 25,061,261 |
| 2022-03-24 | 2022-03-22 | 3.542 | 7,106,138 | +249,011 | 0.48% | 25,169,999 |
| 2022-03-23 | 2022-03-21 | 3.436 | 6,857,127 | -149,068 | 0.47% | 23,559,360 |
| 2022-03-22 | 2022-03-18 | 3.518 | 7,006,195 | -76,228 | 0.48% | 24,650,560 |
| 2022-03-21 | 2022-03-17 | 3.436 | 7,082,423 | -311,687 | 0.48% | 24,333,420 |
| 2022-03-18 | 2022-03-16 | 3.235 | 7,394,110 | +287,972 | 0.50% | 23,920,199 |
| 2022-03-17 | 2022-03-15 | 3.082 | 7,106,138 | -33,879 | 0.48% | 21,897,899 |
| 2022-03-16 | 2022-03-14 | 3.400 | 7,140,017 | -25,410 | 0.49% | 24,278,399 |
| 2022-03-15 | 2022-03-11 | 3.636 | 7,165,427 | -67,758 | 0.49% | 26,056,801 |
| 2022-03-14 | 2022-03-10 | 3.625 | 7,233,185 | -6,776 | 0.49% | 26,217,801 |
| 2022-03-11 | 2022-03-09 | 3.530 | 7,239,961 | -1,897,228 | 0.49% | 25,558,521 |
| 2022-03-10 | 2022-03-08 | 3.625 | 9,137,189 | +216,826 | 0.62% | 33,119,158 |
| 2022-03-09 | 2022-03-07 | 3.932 | 8,920,363 | +1,599,093 | 0.61% | 35,071,559 |
| 2022-03-08 | 2022-03-04 | 3.896 | 7,321,270 | -725,013 | 0.50% | 28,525,198 |
| 2022-03-07 | 2022-03-03 | 3.849 | 8,046,283 | +330,321 | 0.55% | 30,970,001 |
| 2022-03-04 | 2022-03-02 | 3.743 | 7,715,962 | +603,048 | 0.53% | 28,878,701 |
| 2022-03-03 | 2022-03-01 | 3.778 | 7,112,914 | +81,310 | 0.48% | 26,873,600 |
| 2022-03-02 | 2022-02-28 | 3.790 | 7,031,604 | +3,388 | 0.48% | 26,649,419 |
| 2022-03-01 | 2022-02-25 | 3.778 | 7,028,216 | +169,395 | 0.48% | 26,553,599 |
| 2022-02-28 | 2022-02-24 | 3.802 | 6,858,821 | -57,594 | 0.47% | 26,075,560 |
| 2022-02-25 | 2022-02-23 | 3.896 | 6,916,415 | +60,982 | 0.47% | 26,947,799 |
| 2022-02-24 | 2022-02-22 | 3.943 | 6,855,433 | -147,374 | 0.47% | 27,033,960 |
| 2022-02-23 | 2022-02-21 | 4.026 | 7,002,807 | +226,990 | 0.48% | 28,193,880 |
| 2022-02-22 | 2022-02-18 | 4.014 | 6,775,817 | +308,300 | 0.46% | 27,199,999 |
| 2022-02-21 | 2022-02-17 | 4.002 | 6,467,517 | -431,959 | 0.44% | 25,886,038 |
| 2022-02-18 | 2022-02-16 | 3.896 | 6,899,476 | +218,520 | 0.47% | 26,881,801 |
| 2022-02-17 | 2022-02-15 | 3.802 | 6,680,956 | +79,616 | 0.46% | 25,399,361 |
| 2022-02-16 | 2022-02-14 | 3.837 | 6,601,340 | -216,826 | 0.45% | 25,330,501 |
| 2022-02-15 | 2022-02-11 | 3.967 | 6,818,166 | -459,062 | 0.46% | 27,048,000 |
| 2022-02-14 | 2022-02-10 | 3.979 | 7,277,228 | +6,776 | 0.50% | 28,955,042 |
| 2022-02-11 | 2022-02-09 | 3.837 | 7,270,452 | +299,830 | 0.50% | 27,898,001 |
| 2022-02-10 | 2022-02-08 | 3.873 | 6,970,622 | +196,499 | 0.47% | 26,994,400 |
| 2022-02-09 | 2022-02-07 | 3.707 | 6,774,123 | +291,360 | 0.46% | 25,113,719 |
| 2022-02-08 | 2022-02-04 | 3.672 | 6,482,763 | -18,634 | 0.44% | 23,803,940 |
| 2022-02-07 | 2022-01-31 | 3.589 | 6,501,397 | -450,591 | 0.44% | 23,335,042 |
| 2022-02-04 | 2022-01-27 | 3.766 | 6,951,988 | +45,736 | 0.47% | 26,183,519 |
| 2022-01-28 | 2022-01-26 | 3.861 | 6,906,252 | +350,649 | 0.47% | 26,663,581 |
| 2022-01-27 | 2022-01-25 | 3.884 | 6,555,603 | -287,972 | 0.45% | 25,464,600 |
| 2022-01-26 | 2022-01-24 | 4.026 | 6,843,575 | -35,573 | 0.47% | 27,552,799 |
| 2022-01-25 | 2022-01-21 | 4.062 | 6,879,148 | -116,883 | 0.47% | 27,939,679 |
| 2022-01-24 | 2022-01-20 | 3.991 | 6,996,031 | -296,442 | 0.48% | 27,918,799 |
| 2022-01-21 | 2022-01-19 | 3.967 | 7,292,473 | +1,070,579 | 0.50% | 28,929,599 |
| 2022-01-20 | 2022-01-18 | 3.731 | 6,221,894 | -105,025 | 0.42% | 23,213,360 |
| 2022-01-19 | 2022-01-17 | 3.731 | 6,326,919 | -23,716 | 0.43% | 23,605,199 |
| 2022-01-18 | 2022-01-14 | 3.766 | 6,350,635 | -20,327 | 0.43% | 23,918,621 |
| 2022-01-17 | 2022-01-13 | 3.755 | 6,370,962 | -86,392 | 0.43% | 23,919,960 |
| 2022-01-14 | 2022-01-12 | 3.743 | 6,457,354 | +511,574 | 0.44% | 24,168,081 |
| 2022-01-13 | 2022-01-11 | 3.814 | 5,945,780 | +189,723 | 0.41% | 22,674,602 |
| 2022-01-12 | 2022-01-10 | 3.731 | 5,756,057 | -57,594 | 0.39% | 21,475,361 |
| 2022-01-11 | 2022-01-07 | 3.719 | 5,813,651 | +684,357 | 0.40% | 21,621,600 |
| 2022-01-10 | 2022-01-06 | 3.554 | 5,129,294 | +233,766 | 0.35% | 18,228,562 |
| 2022-01-07 | 2022-01-05 | 3.495 | 4,895,528 | +30,491 | 0.33% | 17,108,800 |
| 2022-01-06 | 2022-01-04 | 3.471 | 4,865,037 | +44,043 | 0.33% | 16,887,361 |
| 2022-01-05 | 2022-01-03 | 3.412 | 4,820,994 | -277,808 | 0.33% | 16,449,880 |
| 2022-01-04 | 2021-12-31 | 3.377 | 5,098,802 | +296,442 | 0.35% | 17,217,199 |
| 2022-01-03 | 2021-12-29 | 3.424 | 4,802,360 | -60,983 | 0.33% | 16,442,999 |
| 2021-12-30 | 2021-12-28 | 3.459 | 4,863,343 | -653,866 | 0.33% | 16,824,061 |
| 2021-12-29 | 2021-12-24 | 3.459 | 5,517,209 | -59,289 | 0.38% | 19,086,020 |
| 2021-12-28 | 2021-12-22 | 3.436 | 5,576,498 | -22,021 | 0.38% | 19,159,442 |
| 2021-12-23 | 2021-12-21 | 3.483 | 5,598,519 | -11,858 | 0.38% | 19,499,500 |
| 2021-12-22 | 2021-12-20 | 3.389 | 5,610,377 | +745,340 | 0.38% | 19,010,881 |
| 2021-12-21 | 2021-12-17 | 3.684 | 4,865,037 | +121,965 | 0.33% | 17,921,281 |
| 2021-12-20 | 2021-12-16 | 3.601 | 4,743,072 | -152,456 | 0.32% | 17,080,000 |
| 2021-12-17 | 2021-12-15 | 3.471 | 4,895,528 | +40,655 | 0.33% | 16,993,200 |
| 2021-12-16 | 2021-12-14 | 3.448 | 4,854,873 | +330,321 | 0.33% | 16,737,440 |
| 2021-12-15 | 2021-12-13 | 3.495 | 4,524,552 | +169,396 | 0.31% | 15,812,320 |
| 2021-12-14 | 2021-12-10 | 3.412 | 4,355,156 | +59,288 | 0.30% | 14,860,378 |
| 2021-12-13 | 2021-12-09 | 3.542 | 4,295,868 | -120,271 | 0.29% | 15,216,000 |
| 2021-12-10 | 2021-12-08 | 3.566 | 4,416,139 | -506,492 | 0.30% | 15,746,281 |
| 2021-12-09 | 2021-12-07 | 3.507 | 4,922,631 | +249,011 | 0.34% | 17,261,639 |
| 2021-12-08 | 2021-12-06 | 3.459 | 4,673,620 | -38,961 | 0.32% | 16,167,740 |
| 2021-12-07 | 2021-12-03 | 3.483 | 4,712,581 | +66,064 | 0.32% | 16,413,801 |
| 2021-12-06 | 2021-12-02 | 3.471 | 4,646,517 | -143,986 | 0.32% | 16,128,841 |
| 2021-12-03 | 2021-12-01 | 3.365 | 4,790,503 | -18,633 | 0.33% | 16,119,601 |
| 2021-12-02 | 2021-11-30 | 3.294 | 4,809,136 | -3,388 | 0.33% | 15,841,619 |
| 2021-12-01 | 2021-11-29 | 3.282 | 4,812,524 | -47,431 | 0.33% | 15,795,960 |
| 2021-11-30 | 2021-11-26 | 3.329 | 4,859,955 | -425,182 | 0.33% | 16,181,161 |
| 2021-11-29 | 2021-11-25 | 3.377 | 5,285,137 | +15,245 | 0.36% | 17,846,399 |
| 2021-11-26 | 2021-11-24 | 3.389 | 5,269,892 | -83,004 | 0.36% | 17,857,141 |
| 2021-11-25 | 2021-11-23 | 3.377 | 5,352,896 | +762,280 | 0.36% | 18,075,202 |
| 2021-11-24 | 2021-11-22 | 3.318 | 4,590,616 | +16,939 | 0.31% | 15,230,200 |
| 2021-11-23 | 2021-11-19 | 3.353 | 4,573,677 | +18,634 | 0.31% | 15,336,001 |
| 2021-11-22 | 2021-11-18 | 3.306 | 4,555,043 | +10,164 | 0.31% | 15,058,400 |
| 2021-11-19 | 2021-11-17 | 3.329 | 4,544,879 | -16,940 | 0.31% | 15,132,119 |
| 2021-11-18 | 2021-11-16 | 3.318 | 4,561,819 | -201,580 | 0.31% | 15,134,660 |
| 2021-11-17 | 2021-11-15 | 3.318 | 4,763,399 | -137,211 | 0.32% | 15,803,439 |
| 2021-11-16 | 2021-11-12 | 3.412 | 4,900,610 | +357,425 | 0.33% | 16,721,541 |
| 2021-11-15 | 2021-11-11 | 3.518 | 4,543,185 | -30,492 | 0.31% | 15,984,719 |
| 2021-11-12 | 2021-11-10 | 3.353 | 4,573,677 | +613,212 | 0.31% | 15,336,001 |
| 2021-11-11 | 2021-11-09 | 3.471 | 3,960,465 | +10,164 | 0.27% | 13,747,440 |
| 2021-11-10 | 2021-11-08 | 3.542 | 3,950,301 | -35,573 | 0.27% | 13,991,999 |
| 2021-11-09 | 2021-11-05 | 3.389 | 3,985,874 | +86,391 | 0.27% | 13,506,219 |
| 2021-11-08 | 2021-11-04 | 3.601 | 3,899,483 | +47,431 | 0.27% | 14,042,201 |
| 2021-11-05 | 2021-11-03 | 3.613 | 3,852,052 | +113,495 | 0.26% | 13,916,880 |
| 2021-11-04 | 2021-11-02 | 3.636 | 3,738,557 | -188,029 | 0.25% | 13,595,120 |
| 2021-11-03 | 2021-11-01 | 3.837 | 3,926,586 | -32,185 | 0.27% | 15,067,000 |
| 2021-11-02 | 2021-10-29 | 3.920 | 3,958,771 | -123,659 | 0.27% | 15,517,679 |
| 2021-11-01 | 2021-10-28 | 3.896 | 4,082,430 | -59,288 | 0.28% | 15,906,001 |
| 2021-10-29 | 2021-10-27 | 3.943 | 4,141,718 | +350,648 | 0.28% | 16,332,599 |
| 2021-10-28 | 2021-10-26 | 4.262 | 3,791,070 | -22,021 | 0.26% | 16,158,361 |
| 2021-10-27 | 2021-10-25 | 4.262 | 3,813,091 | +20,327 | 0.26% | 16,252,220 |
| 2021-10-26 | 2021-10-22 | 4.250 | 3,792,764 | -23,715 | 0.26% | 16,120,802 |
| 2021-10-25 | 2021-10-21 | 4.428 | 3,816,479 | -20,327 | 0.26% | 16,897,500 |
| 2021-10-22 | 2021-10-20 | 4.357 | 3,836,806 | -71,147 | 0.26% | 16,715,698 |
| 2021-10-21 | 2021-10-19 | 4.368 | 3,907,953 | +83,004 | 0.27% | 17,071,802 |
| 2021-10-20 | 2021-10-18 | 4.380 | 3,824,949 | -94,861 | 0.26% | 16,754,361 |
| 2021-10-19 | 2021-10-15 | 4.309 | 3,919,810 | -211,745 | 0.27% | 16,892,199 |
| 2021-10-18 | 2021-10-12 | 4.309 | 4,131,555 | -113,494 | 0.28% | 17,804,702 |
| 2021-10-15 | 2021-10-11 | 4.250 | 4,245,049 | -830,038 | 0.29% | 18,043,198 |
| 2021-10-12 | 2021-10-08 | 4.203 | 5,075,087 | +62,676 | 0.35% | 21,331,520 |
| 2021-10-11 | 2021-10-07 | 4.368 | 5,012,411 | +201,581 | 0.34% | 21,896,601 |
| 2021-10-08 | 2021-10-06 | 4.132 | 4,810,830 | +38,961 | 0.33% | 19,879,999 |
| 2021-10-07 | 2021-10-05 | 4.215 | 4,771,869 | +35,573 | 0.33% | 20,113,379 |
| 2021-10-06 | 2021-10-04 | 4.050 | 4,736,296 | -47,431 | 0.32% | 19,180,559 |
| 2021-10-05 | 2021-09-30 | 4.191 | 4,783,727 | +399,773 | 0.33% | 20,050,400 |
| 2021-10-04 | 2021-09-29 | 4.109 | 4,383,954 | +223,602 | 0.30% | 18,012,481 |
| 2021-09-30 | 2021-09-28 | 4.262 | 4,160,352 | +425,183 | 0.28% | 17,732,321 |
| 2021-09-29 | 2021-09-27 | 4.215 | 3,735,169 | +32,185 | 0.25% | 15,743,699 |
| 2021-09-28 | 2021-09-24 | 4.416 | 3,702,984 | +152,456 | 0.25% | 16,351,280 |
| 2021-09-27 | 2021-09-23 | 4.746 | 3,550,528 | +177,865 | 0.24% | 16,851,839 |
| 2021-09-24 | 2021-09-21 | 4.770 | 3,372,663 | -28,797 | 0.23% | 16,087,280 |
| 2021-09-23 | 2021-09-20 | 4.723 | 3,401,460 | -162,620 | 0.23% | 16,063,999 |
| 2021-09-21 | 2021-09-17 | 4.947 | 3,564,080 | -362,506 | 0.24% | 17,631,521 |
| 2021-09-20 | 2021-09-16 | 5.160 | 3,926,586 | -128,741 | 0.27% | 20,259,320 |
| 2021-09-17 | 2021-09-15 | 5.230 | 4,055,327 | -870,692 | 0.28% | 21,210,842 |
| 2021-09-16 | 2021-09-14 | 5.195 | 4,926,019 | -1,455,107 | 0.34% | 25,590,400 |
| 2021-09-15 | 2021-09-13 | 5.620 | 6,381,126 | +71,146 | 0.43% | 35,861,841 |
| 2021-09-14 | 2021-09-10 | 5.478 | 6,309,980 | -22,021 | 0.43% | 34,568,002 |
| 2021-09-13 | 2021-09-09 | 5.561 | 6,332,001 | +365,894 | 0.43% | 35,211,959 |
| 2021-09-10 | 2021-09-08 | 5.431 | 5,966,107 | +677,582 | 0.41% | 32,402,400 |
| 2021-09-09 | 2021-09-07 | 5.443 | 5,288,525 | +928,287 | 0.36% | 28,784,838 |
| 2021-09-08 | 2021-09-06 | 5.160 | 4,360,238 | -69,452 | 0.30% | 22,496,758 |
| 2021-09-07 | 2021-09-03 | 5.112 | 4,429,690 | +207,509 | 0.30% | 22,645,898 |
| 2021-09-06 | 2021-09-02 | 5.219 | 4,222,181 | -113,495 | 0.29% | 22,033,700 |
| 2021-09-03 | 2021-09-01 | 5.065 | 4,335,676 | -445,510 | 0.30% | 21,960,510 |
| 2021-09-02 | 2021-08-31 | 5.254 | 4,781,186 | +213,438 | 0.33% | 25,120,250 |
| 2021-09-01 | 2021-08-30 | 5.112 | 4,567,748 | +66,064 | 0.31% | 23,351,691 |
| 2021-08-31 | 2021-08-27 | 5.006 | 4,501,684 | +428,571 | 0.31% | 22,535,602 |
| 2021-08-30 | 2021-08-26 | 4.947 | 4,073,113 | -110,107 | 0.28% | 20,149,710 |
| 2021-08-27 | 2021-08-25 | 4.392 | 4,183,220 | +52,512 | 0.29% | 18,373,080 |
| 2021-08-26 | 2021-08-24 | 4.215 | 4,130,708 | +210,051 | 0.28% | 17,410,892 |
| 2021-08-25 | 2021-08-23 | 4.144 | 3,920,657 | -37,267 | 0.27% | 16,247,789 |
| 2021-08-24 | 2021-08-20 | 4.191 | 3,957,924 | -94,862 | 0.27% | 16,589,149 |
| 2021-08-23 | 2021-08-19 | 4.380 | 4,052,786 | -113,495 | 0.28% | 17,752,352 |
| 2021-08-20 | 2021-08-18 | 4.439 | 4,166,281 | -55,900 | 0.28% | 18,495,442 |
| 2021-08-19 | 2021-08-17 | 4.475 | 4,222,181 | -93,168 | 0.29% | 18,893,150 |
| 2021-08-18 | 2021-08-16 | 4.628 | 4,315,349 | -266,797 | 0.29% | 19,972,402 |
| 2021-08-17 | 2021-08-13 | 4.498 | 4,582,146 | -225,296 | 0.31% | 20,612,098 |
| 2021-08-16 | 2021-08-12 | 4.510 | 4,807,442 | +364,200 | 0.33% | 21,682,319 |
| 2021-08-13 | 2021-08-11 | 4.392 | 4,443,242 | +167,701 | 0.30% | 19,515,120 |
| 2021-08-12 | 2021-08-10 | 4.156 | 4,275,541 | +203,275 | 0.29% | 17,768,962 |
| 2021-08-11 | 2021-08-09 | 4.073 | 4,072,266 | +20,327 | 0.28% | 16,587,600 |
| 2021-08-10 | 2021-08-06 | 4.085 | 4,051,939 | -27,103 | 0.28% | 16,552,641 |
| 2021-08-09 | 2021-08-05 | 4.132 | 4,079,042 | +86,392 | 0.28% | 16,856,000 |
| 2021-08-06 | 2021-08-04 | 4.203 | 3,992,650 | -345,567 | 0.27% | 16,781,839 |
| 2021-08-05 | 2021-08-03 | 4.062 | 4,338,217 | +701,297 | 0.30% | 17,619,680 |
| 2021-08-04 | 2021-08-02 | 4.262 | 3,636,920 | -374,364 | 0.25% | 15,501,341 |
| 2021-08-03 | 2021-07-30 | 4.699 | 4,011,284 | +765,159 | 0.27% | 18,849,281 |
| 2021-08-02 | 2021-07-29 | 4.262 | 3,246,125 | +62,677 | 0.22% | 13,835,688 |
| 2021-07-30 | 2021-07-28 | 4.062 | 3,183,448 | -1,170,523 | 0.22% | 12,929,583 |
| 2021-07-29 | 2021-07-27 | 4.132 | 4,353,971 | +265,951 | 0.30% | 17,992,101 |
| 2021-07-28 | 2021-07-26 | 4.274 | 4,088,020 | -818,180 | 0.28% | 17,472,293 |
| 2021-07-27 | 2021-07-23 | 4.239 | 4,906,200 | +547,147 | 0.33% | 20,795,435 |
| 2021-07-26 | 2021-07-22 | 4.073 | 4,359,053 | +169,396 | 0.30% | 17,755,772 |
| 2021-07-23 | 2021-07-21 | 3.802 | 4,189,657 | -152,456 | 0.29% | 15,928,051 |
| 2021-07-22 | 2021-07-20 | 3.802 | 4,342,113 | -343,873 | 0.30% | 16,507,652 |
| 2021-07-21 | 2021-07-19 | 3.920 | 4,685,986 | +250,705 | 0.32% | 18,368,233 |
| 2021-07-20 | 2021-07-16 | 4.038 | 4,435,281 | +213,439 | 0.30% | 17,909,174 |
| 2021-07-19 | 2021-07-15 | 3.932 | 4,221,842 | +94,861 | 0.29% | 16,598,717 |
| 2021-07-16 | 2021-07-14 | 3.766 | 4,126,981 | -37,267 | 0.28% | 15,543,595 |
| 2021-07-15 | 2021-07-13 | 3.814 | 4,164,248 | -118,577 | 0.28% | 15,880,619 |
| 2021-07-14 | 2021-07-12 | 3.743 | 4,282,825 | +550,536 | 0.29% | 16,029,423 |
| 2021-07-13 | 2021-07-09 | 3.755 | 3,732,289 | +23,715 | 0.25% | 14,012,986 |
| 2021-07-12 | 2021-07-08 | 3.625 | 3,708,574 | -67,758 | 0.25% | 13,442,302 |
| 2021-07-09 | 2021-07-07 | 3.719 | 3,776,332 | -167,702 | 0.26% | 14,044,589 |
| 2021-07-08 | 2021-07-06 | 3.577 | 3,944,034 | +101,637 | 0.27% | 14,109,499 |
| 2021-07-07 | 2021-07-05 | 3.601 | 3,842,397 | +228,684 | 0.26% | 13,836,632 |
| 2021-07-06 | 2021-07-02 | 4.184 | 3,613,713 | -38,961 | 0.25% | 15,119,153 |
| 2021-07-05 | 2021-06-30 | 4.171 | 3,652,674 | +444,935 | 0.25% | 15,236,946 |
| 2021-07-02 | 2021-06-29 | 4.159 | 3,207,739 | -29,083 | 0.23% | 13,341,216 |
| 2021-06-30 | 2021-06-28 | 4.221 | 3,236,822 | +108,255 | 0.23% | 13,662,504 |
| 2021-06-29 | 2021-06-25 | 4.332 | 3,128,567 | -12,926 | 0.22% | 13,554,098 |
| 2021-06-28 | 2021-06-24 | 4.209 | 3,141,493 | -31,831 | 0.22% | 13,221,238 |
| 2021-06-25 | 2021-06-23 | 4.270 | 3,173,324 | +159,959 | 0.23% | 13,551,602 |
| 2021-06-24 | 2021-06-22 | 4.320 | 3,013,365 | -147,033 | 0.22% | 13,017,701 |
| 2021-06-23 | 2021-06-21 | 4.308 | 3,160,398 | +303,760 | 0.23% | 13,613,762 |
| 2021-06-22 | 2021-06-18 | 4.209 | 2,856,638 | -105,023 | 0.20% | 12,022,402 |
| 2021-06-21 | 2021-06-17 | 4.407 | 2,961,661 | +35,546 | 0.21% | 13,050,960 |
| 2021-06-18 | 2021-06-16 | 4.469 | 2,926,115 | -77,555 | 0.21% | 13,075,422 |
| 2021-06-17 | 2021-06-15 | 4.555 | 3,003,670 | -121,181 | 0.21% | 13,682,238 |
| 2021-06-16 | 2021-06-11 | 4.728 | 3,124,851 | +127,644 | 0.22% | 14,775,759 |
| 2021-06-15 | 2021-06-10 | 4.592 | 2,997,207 | +88,866 | 0.21% | 13,764,098 |
| 2021-06-11 | 2021-06-09 | 4.518 | 2,908,341 | -48,473 | 0.21% | 13,139,998 |
| 2021-06-10 | 2021-06-08 | 4.382 | 2,956,814 | -124,412 | 0.21% | 12,956,401 |
| 2021-06-09 | 2021-06-07 | 4.419 | 3,081,226 | -29,084 | 0.22% | 13,615,979 |
| 2021-06-08 | 2021-06-04 | 4.456 | 3,110,310 | -46,856 | 0.22% | 13,860,002 |
| 2021-06-04 | 2021-06-02 | 4.518 | 3,157,166 | +17,773 | 0.23% | 14,264,199 |
| 2021-06-03 | 2021-06-01 | 4.592 | 3,139,393 | -403,936 | 0.22% | 14,417,060 |
| 2021-06-02 | 2021-05-31 | 4.605 | 3,543,329 | +63,014 | 0.25% | 16,315,919 |
| 2021-06-01 | 2021-05-28 | 4.679 | 3,480,315 | +232,667 | 0.25% | 16,284,239 |
| 2021-05-31 | 2021-05-27 | 4.605 | 3,247,648 | +88,866 | 0.23% | 14,954,401 |
| 2021-05-28 | 2021-05-26 | 4.456 | 3,158,782 | -227,820 | 0.23% | 14,076,000 |
| 2021-05-27 | 2021-05-25 | 4.506 | 3,386,602 | +269,829 | 0.24% | 15,258,880 |
| 2021-05-26 | 2021-05-24 | 4.568 | 3,116,773 | -103,407 | 0.22% | 14,236,022 |
| 2021-05-25 | 2021-05-21 | 4.691 | 3,220,180 | -87,250 | 0.23% | 15,106,939 |
| 2021-05-24 | 2021-05-20 | 4.592 | 3,307,430 | +513,807 | 0.24% | 15,188,738 |
| 2021-05-21 | 2021-05-18 | 5.174 | 2,793,623 | -105,024 | 0.20% | 14,454,438 |
| 2021-05-20 | 2021-05-17 | 4.964 | 2,898,647 | -30,699 | 0.21% | 14,387,880 |
| 2021-05-18 | 2021-05-14 | 5.013 | 2,929,346 | -113,102 | 0.21% | 14,685,300 |
| 2021-05-17 | 2021-05-13 | 5.100 | 3,042,448 | -1,025,998 | 0.22% | 15,515,919 |
| 2021-05-14 | 2021-05-12 | 5.508 | 4,068,446 | +235,898 | 0.29% | 22,410,197 |
| 2021-05-13 | 2021-05-11 | 5.484 | 3,832,548 | +499,266 | 0.27% | 21,015,922 |
| 2021-05-12 | 2021-05-10 | 5.793 | 3,333,282 | -332,844 | 0.24% | 19,309,678 |
| 2021-05-11 | 2021-05-07 | 5.063 | 3,666,126 | +113,102 | 0.26% | 18,560,421 |
| 2021-05-10 | 2021-05-06 | 5.211 | 3,553,024 | +147,033 | 0.25% | 18,515,581 |
| 2021-05-07 | 2021-05-05 | 4.889 | 3,405,991 | +773,942 | 0.24% | 16,653,200 |
| 2021-05-06 | 2021-05-04 | 4.939 | 2,632,049 | +93,713 | 0.19% | 12,999,420 |
| 2021-05-05 | 2021-05-03 | 4.691 | 2,538,336 | -35,546 | 0.18% | 11,908,181 |
| 2021-05-04 | 2021-04-30 | 4.605 | 2,573,882 | -116,334 | 0.18% | 11,851,919 |
| 2021-05-03 | 2021-04-29 | 4.592 | 2,690,216 | -1,097,091 | 0.19% | 12,354,301 |
| 2021-04-30 | 2021-04-28 | 4.345 | 3,787,307 | +96,945 | 0.27% | 16,454,881 |
| 2021-04-29 | 2021-04-27 | 4.357 | 3,690,362 | +450,793 | 0.26% | 16,079,360 |
| 2021-04-28 | 2021-04-26 | 4.431 | 3,239,569 | +706,080 | 0.23% | 14,355,799 |
| 2021-04-27 | 2021-04-23 | 4.370 | 2,533,489 | +153,496 | 0.18% | 11,070,082 |
| 2021-04-26 | 2021-04-22 | 4.308 | 2,379,993 | -27,467 | 0.17% | 10,252,081 |
| 2021-04-23 | 2021-04-21 | 3.924 | 2,407,460 | -129,260 | 0.17% | 9,446,599 |
| 2021-04-22 | 2021-04-20 | 4.048 | 2,536,720 | -198,737 | 0.18% | 10,267,800 |
| 2021-04-21 | 2021-04-19 | 4.035 | 2,735,457 | -184,195 | 0.20% | 11,038,361 |
| 2021-04-20 | 2021-04-16 | 3.986 | 2,919,652 | +171,269 | 0.21% | 11,637,082 |
| 2021-04-19 | 2021-04-15 | 4.048 | 2,748,383 | +473,414 | 0.20% | 11,124,542 |
| 2021-04-16 | 2021-04-14 | 4.122 | 2,274,969 | +521,885 | 0.16% | 9,377,279 |
| 2021-04-15 | 2021-04-13 | 3.973 | 1,753,084 | -248,824 | 0.13% | 6,965,702 |
| 2021-04-14 | 2021-04-12 | 4.060 | 2,001,908 | +323,149 | 0.14% | 8,127,839 |
| 2021-04-13 | 2021-04-09 | 3.874 | 1,678,759 | -242,362 | 0.12% | 6,504,139 |
| 2021-04-12 | 2021-04-08 | 3.788 | 1,921,121 | -117,949 | 0.14% | 7,276,680 |
| 2021-04-09 | 2021-04-07 | 3.713 | 2,039,070 | +357,079 | 0.15% | 7,571,998 |
| 2021-04-08 | 2021-04-01 | 3.354 | 1,681,991 | +37,162 | 0.12% | 5,642,221 |
| 2021-04-07 | 2021-03-31 | 3.280 | 1,644,829 | -71,092 | 0.12% | 5,395,401 |
| 2021-04-01 | 2021-03-30 | 3.268 | 1,715,921 | +50,088 | 0.12% | 5,607,359 |
| 2021-03-31 | 2021-03-29 | 3.293 | 1,665,833 | +4,847 | 0.12% | 5,484,919 |
| 2021-03-30 | 2021-03-26 | 3.169 | 1,660,986 | +14,542 | 0.12% | 5,263,360 |
| 2021-03-29 | 2021-03-25 | 3.156 | 1,646,444 | -122,797 | 0.12% | 5,196,899 |
| 2021-03-26 | 2021-03-24 | 3.070 | 1,769,241 | -353,848 | 0.13% | 5,431,200 |
| 2021-03-25 | 2021-03-23 | 3.218 | 2,123,089 | -74,324 | 0.15% | 6,832,799 |
| 2021-03-24 | 2021-03-22 | 3.515 | 2,197,413 | -43,626 | 0.16% | 7,724,798 |
| 2021-03-23 | 2021-03-19 | 3.305 | 2,241,039 | -192,273 | 0.16% | 7,406,581 |
| 2021-03-22 | 2021-03-18 | 3.416 | 2,433,312 | -103,408 | 0.17% | 8,313,119 |
| 2021-03-19 | 2021-03-17 | 3.478 | 2,536,720 | -150,264 | 0.18% | 8,823,400 |
| 2021-03-18 | 2021-03-16 | 3.577 | 2,686,984 | -106,639 | 0.19% | 9,612,139 |
| 2021-03-17 | 2021-03-15 | 3.553 | 2,793,623 | +560,663 | 0.20% | 9,924,458 |
| 2021-03-16 | 2021-03-12 | 3.454 | 2,232,960 | -72,708 | 0.16% | 7,711,560 |
| 2021-03-15 | 2021-03-11 | 3.528 | 2,305,668 | -88,866 | 0.16% | 8,133,898 |
| 2021-03-12 | 2021-03-10 | 3.429 | 2,394,534 | -79,172 | 0.17% | 8,210,279 |
| 2021-03-11 | 2021-03-09 | 3.466 | 2,473,706 | +315,070 | 0.18% | 8,573,600 |
| 2021-03-10 | 2021-03-08 | 3.404 | 2,158,636 | -197,121 | 0.15% | 7,348,001 |
| 2021-03-09 | 2021-03-05 | 3.416 | 2,355,757 | -560,663 | 0.17% | 8,048,162 |
| 2021-03-08 | 2021-03-04 | 3.478 | 2,916,420 | +352,232 | 0.21% | 10,144,100 |
| 2021-03-05 | 2021-03-03 | 3.392 | 2,564,188 | +479,877 | 0.18% | 8,696,761 |
| 2021-03-04 | 2021-03-02 | 3.033 | 2,084,311 | +56,551 | 0.15% | 6,320,999 |
| 2021-03-03 | 2021-03-01 | 3.132 | 2,027,760 | +381,720 | 0.14% | 6,350,299 |
| 2021-03-02 | 2021-02-26 | 3.020 | 1,646,040 | -79,172 | 0.12% | 4,971,499 |
| 2021-03-01 | 2021-02-25 | 3.119 | 1,725,212 | -767,479 | 0.12% | 5,381,460 |
| 2021-02-26 | 2021-02-24 | 3.045 | 2,492,691 | +702,849 | 0.18% | 7,590,330 |
| 2021-02-25 | 2021-02-23 | 3.218 | 1,789,842 | -116,737 | 0.13% | 5,760,301 |
| 2021-02-24 | 2021-02-22 | 3.181 | 1,906,579 | +538,043 | 0.14% | 6,065,199 |
| 2021-02-23 | 2021-02-19 | 2.958 | 1,368,536 | +42,009 | 0.10% | 4,048,659 |
| 2021-02-22 | 2021-02-18 | 2.884 | 1,326,527 | -17,773 | 0.09% | 3,825,861 |
| 2021-02-19 | 2021-02-17 | 2.896 | 1,344,300 | +14,542 | 0.10% | 3,893,760 |
| 2021-02-18 | 2021-02-16 | 2.835 | 1,329,758 | +109,870 | 0.09% | 3,769,339 |
| 2021-02-17 | 2021-02-11 | 2.760 | 1,219,888 | -95,329 | 0.09% | 3,367,301 |
| 2021-02-16 | 2021-02-09 | 2.698 | 1,315,217 | -64,629 | 0.09% | 3,549,041 |
| 2021-02-10 | 2021-02-08 | 2.674 | 1,379,846 | -19,389 | 0.10% | 3,689,279 |
| 2021-02-09 | 2021-02-05 | 2.649 | 1,399,235 | -32,315 | 0.10% | 3,706,479 |
| 2021-02-08 | 2021-02-04 | 2.674 | 1,431,550 | +8,078 | 0.10% | 3,827,519 |
| 2021-02-04 | 2021-02-02 | 2.686 | 1,423,472 | +80,788 | 0.10% | 3,823,541 |
| 2021-02-03 | 2021-02-01 | 2.736 | 1,342,684 | -54,936 | 0.10% | 3,673,019 |
| 2021-02-02 | 2021-01-29 | 2.661 | 1,397,620 | +6,463 | 0.10% | 3,719,501 |
| 2021-02-01 | 2021-01-28 | 2.661 | 1,391,157 | -12,926 | 0.10% | 3,702,301 |
| 2021-01-29 | 2021-01-27 | 2.698 | 1,404,083 | -3,231 | 0.10% | 3,788,841 |
| 2021-01-28 | 2021-01-26 | 2.711 | 1,407,314 | -17,773 | 0.10% | 3,814,980 |
| 2021-01-27 | 2021-01-25 | 2.736 | 1,425,087 | +17,773 | 0.10% | 3,898,439 |
| 2021-01-26 | 2021-01-22 | 2.723 | 1,407,314 | +84,019 | 0.10% | 3,832,400 |
| 2021-01-25 | 2021-01-21 | 2.835 | 1,323,295 | -29,084 | 0.09% | 3,751,019 |
| 2021-01-22 | 2021-01-20 | 2.810 | 1,352,379 | +6,463 | 0.10% | 3,799,981 |
| 2021-01-21 | 2021-01-19 | 2.736 | 1,345,916 | +108,255 | 0.10% | 3,681,861 |
| 2021-01-20 | 2021-01-18 | 2.723 | 1,237,661 | -224,588 | 0.09% | 3,370,400 |
| 2021-01-19 | 2021-01-15 | 2.760 | 1,462,249 | +95,329 | 0.10% | 4,036,299 |
| 2021-01-18 | 2021-01-14 | 2.810 | 1,366,920 | +14,541 | 0.10% | 3,840,839 |
| 2021-01-15 | 2021-01-13 | 2.835 | 1,352,379 | -29,083 | 0.10% | 3,833,461 |
| 2021-01-14 | 2021-01-12 | 2.872 | 1,381,462 | -14,542 | 0.10% | 3,967,200 |
| 2021-01-13 | 2021-01-11 | 2.822 | 1,396,004 | -158,343 | 0.10% | 3,939,840 |
| 2021-01-12 | 2021-01-08 | 2.983 | 1,554,347 | +189,042 | 0.11% | 4,636,840 |
| 2021-01-11 | 2021-01-07 | 2.921 | 1,365,305 | +58,167 | 0.10% | 3,988,401 |
| 2021-01-08 | 2021-01-06 | 2.748 | 1,307,138 | +24,236 | 0.09% | 3,591,960 |
| 2021-01-07 | 2021-01-05 | 2.748 | 1,282,902 | -24,236 | 0.09% | 3,525,361 |
| 2021-01-06 | 2021-01-04 | 2.773 | 1,307,138 | -67,861 | 0.09% | 3,624,320 |
| 2021-01-05 | 2020-12-31 | 2.649 | 1,374,999 | +46,856 | 0.10% | 3,642,280 |
| 2021-01-04 | 2020-12-29 | 2.698 | 1,328,143 | +37,163 | 0.09% | 3,583,921 |
| 2020-12-30 | 2020-12-28 | 2.723 | 1,290,980 | -8,079 | 0.09% | 3,515,599 |
| 2020-12-29 | 2020-12-24 | 2.723 | 1,299,059 | -19,389 | 0.09% | 3,537,600 |
| 2020-12-28 | 2020-12-22 | 2.723 | 1,318,448 | -19,389 | 0.09% | 3,590,400 |
| 2020-12-23 | 2020-12-21 | 2.773 | 1,337,837 | +14,542 | 0.10% | 3,709,440 |
| 2020-12-22 | 2020-12-18 | 2.785 | 1,323,295 | -61,399 | 0.09% | 3,685,499 |
| 2020-12-21 | 2020-12-17 | 2.797 | 1,384,694 | +8,079 | 0.10% | 3,873,641 |
| 2020-12-18 | 2020-12-16 | 2.736 | 1,376,615 | -1,616 | 0.10% | 3,765,840 |
| 2020-12-17 | 2020-12-15 | 2.661 | 1,378,231 | -17,773 | 0.10% | 3,667,901 |
| 2020-12-16 | 2020-12-14 | 2.698 | 1,396,004 | +58,167 | 0.10% | 3,767,040 |
| 2020-12-15 | 2020-12-11 | 2.835 | 1,337,837 | -43,625 | 0.10% | 3,792,240 |
| 2020-12-14 | 2020-12-10 | 2.847 | 1,381,462 | -108,255 | 0.10% | 3,933,000 |
| 2020-12-11 | 2020-12-09 | 2.773 | 1,489,717 | +32,315 | 0.11% | 4,130,560 |
| 2020-12-10 | 2020-12-08 | 2.773 | 1,457,402 | +66,245 | 0.10% | 4,040,959 |
| 2020-12-09 | 2020-12-07 | 2.872 | 1,391,157 | -145,417 | 0.10% | 3,995,041 |
| 2020-12-08 | 2020-12-04 | 2.835 | 1,536,574 | -237,514 | 0.11% | 4,355,581 |
| 2020-12-07 | 2020-12-03 | 2.872 | 1,774,088 | +147,033 | 0.13% | 5,094,719 |
| 2020-12-04 | 2020-12-02 | 2.971 | 1,627,055 | -22,621 | 0.12% | 4,833,599 |
| 2020-12-03 | 2020-12-01 | 2.958 | 1,649,676 | -58,167 | 0.12% | 4,880,380 |
| 2020-12-02 | 2020-11-30 | 2.934 | 1,707,843 | -84,018 | 0.12% | 5,010,181 |
| 2020-12-01 | 2020-11-27 | 2.971 | 1,791,861 | +185,810 | 0.13% | 5,323,199 |
| 2020-11-30 | 2020-11-26 | 2.859 | 1,606,051 | +64,630 | 0.11% | 4,592,281 |
| 2020-11-27 | 2020-11-25 | 2.872 | 1,541,421 | -130,875 | 0.11% | 4,426,560 |
| 2020-11-26 | 2020-11-24 | 2.797 | 1,672,296 | +172,884 | 0.12% | 4,678,199 |
| 2020-11-25 | 2020-11-23 | 2.773 | 1,499,412 | +164,806 | 0.11% | 4,157,441 |
| 2020-11-24 | 2020-11-20 | 2.661 | 1,334,606 | -32,314 | 0.10% | 3,551,801 |
| 2020-11-23 | 2020-11-19 | 2.686 | 1,366,920 | -48,473 | 0.10% | 3,671,639 |
| 2020-11-20 | 2020-11-18 | 2.661 | 1,415,393 | +14,542 | 0.10% | 3,766,801 |
| 2020-11-19 | 2020-11-17 | 2.698 | 1,400,851 | -129,260 | 0.10% | 3,780,120 |
| 2020-11-18 | 2020-11-16 | 2.649 | 1,530,111 | +155,112 | 0.11% | 4,053,161 |
| 2020-11-17 | 2020-11-13 | 2.538 | 1,374,999 | -21,005 | 0.10% | 3,489,100 |
| 2020-11-16 | 2020-11-12 | 2.550 | 1,396,004 | -51,704 | 0.10% | 3,559,680 |
| 2020-11-13 | 2020-11-11 | 2.661 | 1,447,708 | +210,047 | 0.10% | 3,852,801 |
| 2020-11-12 | 2020-11-10 | 2.562 | 1,237,661 | -64,630 | 0.09% | 3,171,240 |
| 2020-11-11 | 2020-11-09 | 2.513 | 1,302,291 | +85,635 | 0.09% | 3,272,361 |
| 2020-11-10 | 2020-11-06 | 2.439 | 1,216,656 | +3,231 | 0.09% | 2,966,820 |
| 2020-11-09 | 2020-11-05 | 2.414 | 1,213,425 | -93,713 | 0.09% | 2,928,901 |
| 2020-11-06 | 2020-11-04 | 2.302 | 1,307,138 | +37,162 | 0.09% | 3,009,480 |
| 2020-11-05 | 2020-11-03 | 2.339 | 1,269,976 | +21,005 | 0.09% | 2,971,081 |
| 2020-11-04 | 2020-11-02 | 2.339 | 1,248,971 | +8,079 | 0.09% | 2,921,940 |
| 2020-11-03 | 2020-10-30 | 2.216 | 1,240,892 | -3,232 | 0.09% | 2,749,439 |
| 2020-11-02 | 2020-10-29 | 2.228 | 1,244,124 | -255,288 | 0.09% | 2,772,000 |
| 2020-10-30 | 2020-10-28 | 2.216 | 1,499,412 | +17,774 | 0.11% | 3,322,241 |
| 2020-10-29 | 2020-10-27 | 2.253 | 1,481,638 | +50,088 | 0.11% | 3,337,879 |
| 2020-10-28 | 2020-10-23 | 2.253 | 1,431,550 | +145,417 | 0.10% | 3,225,039 |
| 2020-10-27 | 2020-10-22 | 2.191 | 1,286,133 | +17,773 | 0.09% | 2,817,840 |
| 2020-10-23 | 2020-10-21 | 2.179 | 1,268,360 | +14,542 | 0.09% | 2,763,200 |
| 2020-10-22 | 2020-10-20 | 2.191 | 1,253,818 | -69,477 | 0.09% | 2,747,039 |
| 2020-10-21 | 2020-10-19 | 2.228 | 1,323,295 | +4,847 | 0.09% | 2,948,399 |
| 2020-10-20 | 2020-10-16 | 2.203 | 1,318,448 | -4,847 | 0.09% | 2,904,960 |
| 2020-10-19 | 2020-10-15 | 2.191 | 1,323,295 | +53,319 | 0.09% | 2,899,259 |
| 2020-10-16 | 2020-10-14 | 2.154 | 1,269,976 | +3,232 | 0.09% | 2,735,281 |
| 2020-10-15 | 2020-10-12 | 2.191 | 1,266,744 | +40,393 | 0.09% | 2,775,359 |
| 2020-10-14 | 2020-10-09 | 2.191 | 1,226,351 | -3,231 | 0.09% | 2,686,861 |
| 2020-10-12 | 2020-10-08 | 2.216 | 1,229,582 | -3,232 | 0.09% | 2,724,380 |
| 2020-10-09 | 2020-10-07 | 2.228 | 1,232,814 | +43,626 | 0.09% | 2,746,801 |
| 2020-10-08 | 2020-10-06 | 2.253 | 1,189,188 | -48,473 | 0.08% | 2,679,039 |
| 2020-10-06 | 2020-09-30 | 2.216 | 1,237,661 | +3,232 | 0.09% | 2,742,280 |
| 2020-09-30 | 2020-09-28 | 2.216 | 1,234,429 | -11,311 | 0.09% | 2,735,119 |
| 2020-09-29 | 2020-09-25 | 2.240 | 1,245,740 | -51,703 | 0.09% | 2,791,021 |
| 2020-09-28 | 2020-09-24 | 2.253 | 1,297,443 | +95,329 | 0.09% | 2,922,919 |
| 2020-09-25 | 2020-09-23 | 2.352 | 1,202,114 | -8,079 | 0.09% | 2,827,199 |
| 2020-09-24 | 2020-09-22 | 2.377 | 1,210,193 | -17,773 | 0.09% | 2,876,160 |
| 2020-09-23 | 2020-09-21 | 2.389 | 1,227,966 | +29,083 | 0.09% | 2,933,599 |
| 2020-09-22 | 2020-09-18 | 2.439 | 1,198,883 | +3,232 | 0.09% | 2,923,480 |
| 2020-09-21 | 2020-09-17 | 2.463 | 1,195,651 | +32,314 | 0.09% | 2,945,199 |
| 2020-09-18 | 2020-09-16 | 2.476 | 1,163,337 | -169,653 | 0.08% | 2,880,001 |
| 2020-09-17 | 2020-09-15 | 2.463 | 1,332,990 | -32,315 | 0.10% | 3,283,500 |
| 2020-09-16 | 2020-09-14 | 2.488 | 1,365,305 | +16,158 | 0.10% | 3,396,901 |
| 2020-09-15 | 2020-09-11 | 2.500 | 1,349,147 | -22,621 | 0.10% | 3,373,399 |
| 2020-09-14 | 2020-09-10 | 2.513 | 1,371,768 | +24,236 | 0.10% | 3,446,941 |
| 2020-09-11 | 2020-09-09 | 2.513 | 1,347,532 | +3,232 | 0.10% | 3,386,041 |
| 2020-09-10 | 2020-09-08 | 2.525 | 1,344,300 | -63,014 | 0.10% | 3,394,560 |
| 2020-09-09 | 2020-09-07 | 2.525 | 1,407,314 | +3,231 | 0.10% | 3,553,680 |
| 2020-09-08 | 2020-09-04 | 2.513 | 1,404,083 | +40,394 | 0.10% | 3,528,141 |
| 2020-09-07 | 2020-09-03 | 2.550 | 1,363,689 | +180,964 | 0.10% | 3,477,280 |
| 2020-09-04 | 2020-09-02 | 2.587 | 1,182,725 | +56,551 | 0.08% | 3,059,759 |
| 2020-09-03 | 2020-09-01 | 2.587 | 1,126,174 | +21,004 | 0.08% | 2,913,459 |
| 2020-09-02 | 2020-08-31 | 2.587 | 1,105,170 | -12,926 | 0.08% | 2,859,121 |
| 2020-09-01 | 2020-08-28 | 2.624 | 1,118,096 | -214,894 | 0.08% | 2,934,081 |
| 2020-08-31 | 2020-08-27 | 2.562 | 1,332,990 | +77,556 | 0.10% | 3,415,501 |
| 2020-08-28 | 2020-08-26 | 2.661 | 1,255,434 | -148,649 | 0.09% | 3,341,100 |
| 2020-08-27 | 2020-08-25 | 2.686 | 1,404,083 | +37,163 | 0.10% | 3,771,461 |
| 2020-08-26 | 2020-08-24 | 2.723 | 1,366,920 | -235,899 | 0.10% | 3,722,399 |
| 2020-08-25 | 2020-08-21 | 2.723 | 1,602,819 | -135,723 | 0.11% | 4,364,799 |
| 2020-08-24 | 2020-08-20 | 2.760 | 1,738,542 | +355,464 | 0.12% | 4,798,960 |
| 2020-08-21 | 2020-08-19 | 2.711 | 1,383,078 | +9,695 | 0.10% | 3,749,280 |
| 2020-08-20 | 2020-08-18 | 2.723 | 1,373,383 | +95,329 | 0.10% | 3,739,999 |
| 2020-08-19 | 2020-08-17 | 2.723 | 1,278,054 | -33,931 | 0.09% | 3,480,399 |
| 2020-08-18 | 2020-08-14 | 2.661 | 1,311,985 | -90,482 | 0.09% | 3,491,600 |
| 2020-08-17 | 2020-08-13 | 2.624 | 1,402,467 | +9,695 | 0.10% | 3,680,320 |
| 2020-08-14 | 2020-08-12 | 2.661 | 1,392,772 | -12,926 | 0.10% | 3,706,599 |
| 2020-08-13 | 2020-08-11 | 2.649 | 1,405,698 | -109,871 | 0.10% | 3,723,599 |
| 2020-08-12 | 2020-08-10 | 2.612 | 1,515,569 | +193,889 | 0.11% | 3,958,360 |
| 2020-08-11 | 2020-08-07 | 2.612 | 1,321,680 | -6,463 | 0.09% | 3,451,961 |
| 2020-08-10 | 2020-08-06 | 2.674 | 1,328,143 | +8,079 | 0.09% | 3,551,041 |
| 2020-08-07 | 2020-08-05 | 2.661 | 1,320,064 | +40,394 | 0.09% | 3,513,100 |
| 2020-08-06 | 2020-08-04 | 2.661 | 1,279,670 | -30,699 | 0.09% | 3,405,599 |
| 2020-08-05 | 2020-08-03 | 2.612 | 1,310,369 | +96,944 | 0.09% | 3,422,419 |
| 2020-08-04 | 2020-07-31 | 2.587 | 1,213,425 | -9,694 | 0.09% | 3,139,181 |
| 2020-08-03 | 2020-07-30 | 2.599 | 1,223,119 | +6,463 | 0.09% | 3,179,400 |
| 2020-07-31 | 2020-07-29 | 2.587 | 1,216,656 | -51,704 | 0.09% | 3,147,540 |
| 2020-07-30 | 2020-07-28 | 2.599 | 1,268,360 | +35,546 | 0.09% | 3,297,000 |
| 2020-07-29 | 2020-07-27 | 2.575 | 1,232,814 | -9,694 | 0.09% | 3,174,081 |
| 2020-07-28 | 2020-07-24 | 2.538 | 1,242,508 | -14,542 | 0.09% | 3,152,900 |
| 2020-07-27 | 2020-07-23 | 2.624 | 1,257,050 | +59,783 | 0.09% | 3,298,721 |
| 2020-07-24 | 2020-07-22 | 2.637 | 1,197,267 | +77,556 | 0.09% | 3,156,659 |
| 2020-07-23 | 2020-07-21 | 2.674 | 1,119,711 | +67,861 | 0.08% | 2,993,759 |
| 2020-07-22 | 2020-07-20 | 2.698 | 1,051,850 | -77,556 | 0.08% | 2,838,360 |
| 2020-07-21 | 2020-07-17 | 2.587 | 1,129,406 | +4,847 | 0.08% | 2,921,820 |
| 2020-07-20 | 2020-07-16 | 2.599 | 1,124,559 | +1,616 | 0.08% | 2,923,201 |
| 2020-07-17 | 2020-07-15 | 2.686 | 1,122,943 | +85,635 | 0.08% | 3,016,300 |
| 2020-07-16 | 2020-07-14 | 2.773 | 1,037,308 | +6,463 | 0.07% | 2,876,159 |
| 2020-07-15 | 2020-07-13 | 2.872 | 1,030,845 | -42,010 | 0.07% | 2,960,319 |
| 2020-07-14 | 2020-07-10 | 2.810 | 1,072,855 | -53,319 | 0.08% | 3,014,560 |
| 2020-07-13 | 2020-07-09 | 2.884 | 1,126,174 | +106,639 | 0.08% | 3,248,019 |
| 2020-07-10 | 2020-07-08 | 2.909 | 1,019,535 | -229,436 | 0.07% | 2,965,699 |
| 2020-07-09 | 2020-07-07 | 2.698 | 1,248,971 | +69,477 | 0.09% | 3,370,280 |
| 2020-07-08 | 2020-07-06 | 2.773 | 1,179,494 | +142,186 | 0.08% | 3,270,400 |
| 2020-07-07 | 2020-07-03 | 2.612 | 1,037,308 | +21,004 | 0.07% | 2,709,239 |
| 2020-07-06 | 2020-07-02 | 2.575 | 1,016,304 | +59,783 | 0.07% | 2,616,641 |
| 2020-07-03 | 2020-06-30 | 2.688 | 956,521 | +25,852 | 0.07% | 2,570,994 |
| 2020-07-02 | 2020-06-29 | 2.688 | 930,669 | +50,028 | 0.07% | 2,501,508 |
| 2020-06-30 | 2020-06-26 | 2.727 | 880,641 | +6,191 | 0.07% | 2,401,179 |
| 2020-06-29 | 2020-06-24 | 2.778 | 874,450 | +60,360 | 0.07% | 2,429,499 |
| 2020-06-26 | 2020-06-23 | 2.817 | 814,090 | +24,763 | 0.06% | 2,293,360 |
| 2020-06-24 | 2020-06-22 | 2.908 | 789,327 | -77,385 | 0.06% | 2,295,000 |
| 2020-06-23 | 2020-06-19 | 2.998 | 866,712 | -17,025 | 0.06% | 2,598,400 |
| 2020-06-22 | 2020-06-18 | 2.998 | 883,737 | -133,102 | 0.07% | 2,649,441 |
| 2020-06-19 | 2020-06-17 | 2.765 | 1,016,839 | -9,286 | 0.08% | 2,811,961 |
| 2020-06-18 | 2020-06-16 | 2.765 | 1,026,125 | +63,456 | 0.08% | 2,837,640 |
| 2020-06-17 | 2020-06-15 | 2.740 | 962,669 | -12,382 | 0.07% | 2,637,279 |
| 2020-06-16 | 2020-06-12 | 2.765 | 975,051 | -1,548 | 0.07% | 2,696,400 |
| 2020-06-15 | 2020-06-11 | 2.778 | 976,599 | -100,600 | 0.07% | 2,713,301 |
| 2020-06-12 | 2020-06-10 | 2.843 | 1,077,199 | +43,336 | 0.08% | 3,062,400 |
| 2020-06-11 | 2020-06-09 | 2.933 | 1,033,863 | +58,812 | 0.08% | 3,032,719 |
| 2020-06-10 | 2020-06-08 | 2.895 | 975,051 | +4,643 | 0.07% | 2,822,400 |
| 2020-06-09 | 2020-06-05 | 2.830 | 970,408 | -47,978 | 0.07% | 2,746,261 |
| 2020-06-08 | 2020-06-04 | 2.804 | 1,018,386 | +29,406 | 0.08% | 2,855,719 |
| 2020-06-05 | 2020-06-03 | 2.869 | 988,980 | +9,286 | 0.07% | 2,837,159 |
| 2020-06-04 | 2020-06-02 | 2.843 | 979,694 | +9,286 | 0.07% | 2,785,200 |
| 2020-06-03 | 2020-06-01 | 2.869 | 970,408 | -24,763 | 0.07% | 2,783,881 |
| 2020-06-02 | 2020-05-29 | 2.869 | 995,171 | -4,643 | 0.07% | 2,854,920 |
| 2020-06-01 | 2020-05-28 | 2.817 | 999,814 | -26,311 | 0.07% | 2,816,560 |
| 2020-05-29 | 2020-05-27 | 2.895 | 1,026,125 | +18,572 | 0.08% | 2,970,240 |
| 2020-05-28 | 2020-05-26 | 2.830 | 1,007,553 | +6,191 | 0.08% | 2,851,381 |
| 2020-05-27 | 2020-05-25 | 2.778 | 1,001,362 | +7,739 | 0.07% | 2,782,101 |
| 2020-05-26 | 2020-05-22 | 2.778 | 993,623 | -10,834 | 0.07% | 2,760,599 |
| 2020-05-25 | 2020-05-21 | 2.895 | 1,004,457 | -9,286 | 0.07% | 2,907,519 |
| 2020-05-21 | 2020-05-19 | 2.895 | 1,013,743 | +13,929 | 0.08% | 2,934,399 |
| 2020-05-20 | 2020-05-18 | 2.895 | 999,814 | +1,548 | 0.07% | 2,894,080 |
| 2020-05-19 | 2020-05-15 | 2.752 | 998,266 | +58,812 | 0.07% | 2,747,699 |
| 2020-05-18 | 2020-05-14 | 2.869 | 939,454 | -109,886 | 0.07% | 2,695,081 |
| 2020-05-15 | 2020-05-13 | 2.959 | 1,049,340 | +7,738 | 0.08% | 3,105,239 |
| 2020-05-14 | 2020-05-12 | 3.011 | 1,041,602 | -23,215 | 0.08% | 3,136,180 |
| 2020-05-13 | 2020-05-11 | 3.024 | 1,064,817 | +54,169 | 0.08% | 3,219,839 |
| 2020-05-12 | 2020-05-08 | 3.076 | 1,010,648 | +18,572 | 0.08% | 3,108,280 |
| 2020-05-11 | 2020-05-07 | 3.037 | 992,076 | +9,287 | 0.07% | 3,012,701 |
| 2020-05-08 | 2020-05-06 | 3.114 | 982,789 | +52,621 | 0.07% | 3,060,699 |
| 2020-05-07 | 2020-05-05 | 3.076 | 930,168 | -43,335 | 0.07% | 2,860,761 |
| 2020-05-06 | 2020-05-04 | 3.088 | 973,503 | +58,812 | 0.07% | 3,006,619 |
| 2020-05-05 | 2020-04-29 | 3.244 | 914,691 | +109,887 | 0.07% | 2,966,821 |
| 2020-05-04 | 2020-04-28 | 2.920 | 804,804 | +40,240 | 0.06% | 2,350,400 |
| 2020-04-29 | 2020-04-27 | 2.869 | 764,564 | -3,095 | 0.06% | 2,193,361 |
| 2020-04-28 | 2020-04-24 | 2.882 | 767,659 | -4,643 | 0.06% | 2,212,160 |
| 2020-04-27 | 2020-04-23 | 2.895 | 772,302 | -13,930 | 0.06% | 2,235,519 |
| 2020-04-24 | 2020-04-22 | 2.895 | 786,232 | -86,671 | 0.06% | 2,275,841 |
| 2020-04-23 | 2020-04-21 | 2.933 | 872,903 | -1,547 | 0.07% | 2,560,561 |
| 2020-04-22 | 2020-04-20 | 2.972 | 874,450 | +119,172 | 0.07% | 2,598,999 |
| 2020-04-21 | 2020-04-17 | 3.011 | 755,278 | +12,382 | 0.06% | 2,274,081 |
| 2020-04-20 | 2020-04-16 | 2.933 | 742,896 | -34,049 | 0.06% | 2,179,200 |
| 2020-04-17 | 2020-04-15 | 2.998 | 776,945 | -21,668 | 0.06% | 2,329,279 |
| 2020-04-16 | 2020-04-14 | 3.050 | 798,613 | +21,668 | 0.06% | 2,435,520 |
| 2020-04-15 | 2020-04-09 | 3.088 | 776,945 | +38,692 | 0.06% | 2,399,559 |
| 2020-04-14 | 2020-04-08 | 3.037 | 738,253 | +18,573 | 0.06% | 2,241,901 |
| 2020-04-09 | 2020-04-07 | 3.114 | 719,680 | -9,287 | 0.05% | 2,241,299 |
| 2020-04-08 | 2020-04-06 | 3.063 | 728,967 | +29,407 | 0.05% | 2,232,541 |
| 2020-04-07 | 2020-04-03 | 3.024 | 699,560 | +10,834 | 0.05% | 2,115,359 |
| 2020-04-06 | 2020-04-02 | 3.024 | 688,726 | +1,547 | 0.05% | 2,082,599 |
| 2020-04-03 | 2020-04-01 | 3.063 | 687,179 | +18,573 | 0.05% | 2,104,561 |
| 2020-04-02 | 2020-03-31 | 3.140 | 668,606 | +26,311 | 0.05% | 2,099,519 |
| 2020-03-31 | 2020-03-27 | 3.244 | 642,295 | -4,644 | 0.05% | 2,083,299 |
| 2020-03-30 | 2020-03-26 | 3.282 | 646,939 | +29,407 | 0.05% | 2,123,442 |
| 2020-03-27 | 2020-03-25 | 3.360 | 617,532 | -7,739 | 0.05% | 2,074,799 |
| 2020-03-26 | 2020-03-24 | 3.244 | 625,271 | +15,477 | 0.05% | 2,028,081 |
| 2020-03-24 | 2020-03-20 | 3.399 | 609,794 | -10,834 | 0.05% | 2,072,441 |
| 2020-03-23 | 2020-03-19 | 3.360 | 620,628 | +1,548 | 0.05% | 2,085,201 |
| 2020-03-20 | 2020-03-18 | 3.360 | 619,080 | -1,548 | 0.05% | 2,080,000 |
| 2020-03-18 | 2020-03-16 | 3.412 | 620,628 | +7,739 | 0.05% | 2,117,281 |
| 2020-03-17 | 2020-03-13 | 3.502 | 612,889 | -23,216 | 0.05% | 2,146,320 |
| 2020-03-16 | 2020-03-12 | 3.580 | 636,105 | -41,788 | 0.05% | 2,276,941 |
| 2020-03-13 | 2020-03-11 | 3.580 | 677,893 | +12,382 | 0.05% | 2,426,522 |
| 2020-03-12 | 2020-03-10 | 3.541 | 665,511 | +3,095 | 0.05% | 2,356,400 |
| 2020-03-11 | 2020-03-09 | 3.605 | 662,416 | +4,644 | 0.05% | 2,388,242 |
| 2020-03-10 | 2020-03-06 | 3.696 | 657,772 | +26,310 | 0.05% | 2,430,998 |
| 2020-03-09 | 2020-03-05 | 3.735 | 631,462 | -7,738 | 0.05% | 2,358,242 |
| 2020-03-06 | 2020-03-04 | 3.773 | 639,200 | -6,191 | 0.05% | 2,411,920 |
| 2020-03-05 | 2020-03-03 | 3.812 | 645,391 | -24,763 | 0.05% | 2,460,301 |
| 2020-03-04 | 2020-03-02 | 3.812 | 670,154 | +23,215 | 0.05% | 2,554,700 |
| 2020-03-03 | 2020-02-28 | 3.683 | 646,939 | +1,548 | 0.05% | 2,382,602 |
| 2020-03-02 | 2020-02-27 | 3.825 | 645,391 | +18,573 | 0.05% | 2,468,641 |
| 2020-02-28 | 2020-02-26 | 3.760 | 626,818 | -1,548 | 0.05% | 2,357,098 |
| 2020-02-27 | 2020-02-25 | 3.812 | 628,366 | -21,668 | 0.05% | 2,395,400 |
| 2020-02-26 | 2020-02-24 | 3.812 | 650,034 | +21,668 | 0.05% | 2,478,000 |
| 2020-02-21 | 2020-02-19 | 3.799 | 628,366 | -15,477 | 0.05% | 2,387,280 |
| 2020-02-20 | 2020-02-18 | 3.747 | 643,843 | -6,191 | 0.05% | 2,412,800 |
| 2020-02-19 | 2020-02-17 | 3.799 | 650,034 | -4,643 | 0.05% | 2,469,600 |
| 2020-02-14 | 2020-02-12 | 3.670 | 654,677 | -17,025 | 0.05% | 2,402,640 |
| 2020-02-13 | 2020-02-11 | 3.644 | 671,702 | +4,643 | 0.05% | 2,447,761 |
| 2020-02-12 | 2020-02-10 | 3.605 | 667,059 | +3,096 | 0.05% | 2,404,981 |
| 2020-02-11 | 2020-02-07 | 3.631 | 663,963 | +1,547 | 0.05% | 2,410,979 |
| 2020-02-10 | 2020-02-06 | 3.683 | 662,416 | -9,286 | 0.05% | 2,439,602 |
| 2020-02-06 | 2020-02-04 | 3.567 | 671,702 | -4,643 | 0.05% | 2,395,681 |
| 2020-02-05 | 2020-02-03 | 3.502 | 676,345 | -23,215 | 0.05% | 2,368,541 |
| 2020-02-04 | 2020-01-31 | 3.567 | 699,560 | +13,929 | 0.05% | 2,495,039 |
| 2020-02-03 | 2020-01-30 | 3.670 | 685,631 | -1,548 | 0.05% | 2,516,240 |
| 2020-01-31 | 2020-01-29 | 3.747 | 687,179 | -47,978 | 0.05% | 2,575,201 |
| 2020-01-30 | 2020-01-24 | 3.864 | 735,157 | -15,477 | 0.05% | 2,840,498 |
| 2020-01-29 | 2020-01-22 | 3.954 | 750,634 | -4,644 | 0.06% | 2,968,198 |
| 2020-01-23 | 2020-01-21 | 3.851 | 755,278 | -18,572 | 0.06% | 2,908,482 |
| 2020-01-22 | 2020-01-20 | 4.019 | 773,850 | +21,668 | 0.06% | 3,110,000 |
| 2020-01-21 | 2020-01-17 | 4.045 | 752,182 | -3,096 | 0.06% | 3,042,360 |
| 2020-01-17 | 2020-01-15 | 4.045 | 755,278 | -4,643 | 0.06% | 3,054,882 |
| 2020-01-16 | 2020-01-14 | 4.071 | 759,921 | +32,502 | 0.06% | 3,093,302 |
| 2020-01-13 | 2020-01-09 | 4.071 | 727,419 | +6,191 | 0.05% | 2,961,000 |
| 2020-01-10 | 2020-01-08 | 4.032 | 721,228 | +17,025 | 0.05% | 2,907,840 |
| 2020-01-09 | 2020-01-07 | 4.096 | 704,203 | -1,548 | 0.05% | 2,884,698 |
| 2020-01-08 | 2020-01-06 | 4.058 | 705,751 | -4,643 | 0.05% | 2,863,680 |
| 2020-01-07 | 2020-01-03 | 4.109 | 710,394 | -34,050 | 0.05% | 2,919,239 |
| 2020-01-06 | 2020-01-02 | 4.096 | 744,444 | +17,025 | 0.06% | 3,049,542 |
| 2020-01-03 | 2019-12-31 | 4.083 | 727,419 | -49,526 | 0.05% | 2,970,400 |
| 2020-01-02 | 2019-12-27 | 3.928 | 776,945 | -13,930 | 0.06% | 3,052,159 |
| 2019-12-30 | 2019-12-24 | 3.877 | 790,875 | -85,123 | 0.06% | 3,066,002 |
| 2019-12-27 | 2019-12-20 | 3.825 | 875,998 | +88,219 | 0.07% | 3,350,720 |
| 2019-12-23 | 2019-12-19 | 3.851 | 787,779 | +49,526 | 0.06% | 3,033,639 |
| 2019-12-20 | 2019-12-18 | 3.928 | 738,253 | -40,240 | 0.06% | 2,900,161 |
| 2019-12-18 | 2019-12-16 | 3.941 | 778,493 | -3,095 | 0.06% | 3,068,300 |
| 2019-12-17 | 2019-12-13 | 3.967 | 781,588 | -17,025 | 0.06% | 3,100,698 |
| 2019-12-16 | 2019-12-12 | 4.032 | 798,613 | -30,954 | 0.06% | 3,219,840 |
| 2019-12-13 | 2019-12-11 | 4.006 | 829,567 | -6,191 | 0.06% | 3,323,200 |
| 2019-12-12 | 2019-12-10 | 3.864 | 835,758 | -3,095 | 0.06% | 3,229,200 |
| 2019-12-11 | 2019-12-09 | 3.903 | 838,853 | +15,477 | 0.06% | 3,273,679 |
| 2019-12-10 | 2019-12-06 | 3.980 | 823,376 | +43,335 | 0.06% | 3,277,119 |
| 2019-12-09 | 2019-12-05 | 3.838 | 780,041 | -17,024 | 0.06% | 2,993,761 |
| 2019-12-05 | 2019-12-03 | 3.851 | 797,065 | -1,548 | 0.06% | 3,069,398 |
| 2019-12-04 | 2019-12-02 | 3.773 | 798,613 | +4,643 | 0.06% | 3,013,440 |
| 2019-12-03 | 2019-11-29 | 3.838 | 793,970 | +7,738 | 0.06% | 3,047,220 |
| 2019-12-02 | 2019-11-28 | 3.903 | 786,232 | -17,024 | 0.06% | 3,068,322 |
| 2019-11-29 | 2019-11-27 | 4.058 | 803,256 | -15,477 | 0.06% | 3,259,319 |
| 2019-11-28 | 2019-11-26 | 4.122 | 818,733 | -4,643 | 0.06% | 3,375,019 |
| 2019-11-27 | 2019-11-25 | 3.928 | 823,376 | -23,216 | 0.06% | 3,234,559 |
| 2019-11-26 | 2019-11-22 | 3.851 | 846,592 | +27,859 | 0.06% | 3,260,121 |
| 2019-11-25 | 2019-11-21 | 3.812 | 818,733 | -99,053 | 0.06% | 3,121,099 |
| 2019-11-22 | 2019-11-20 | 3.554 | 917,786 | +3,095 | 0.07% | 3,261,500 |
| 2019-11-21 | 2019-11-19 | 3.592 | 914,691 | -4,643 | 0.07% | 3,285,961 |
| 2019-11-20 | 2019-11-18 | 3.554 | 919,334 | -10,834 | 0.07% | 3,267,001 |
| 2019-11-19 | 2019-11-15 | 3.592 | 930,168 | +35,598 | 0.07% | 3,341,561 |
| 2019-11-18 | 2019-11-14 | 3.670 | 894,570 | +12,381 | 0.07% | 3,283,038 |
| 2019-11-15 | 2019-11-13 | 3.709 | 882,189 | +1,548 | 0.07% | 3,271,800 |
| 2019-11-14 | 2019-11-12 | 3.786 | 880,641 | +1,548 | 0.07% | 3,334,339 |
| 2019-11-13 | 2019-11-11 | 3.786 | 879,093 | -24,764 | 0.07% | 3,328,478 |
| 2019-11-11 | 2019-11-07 | 3.838 | 903,857 | -6,190 | 0.07% | 3,468,961 |
| 2019-11-08 | 2019-11-06 | 3.825 | 910,047 | +7,738 | 0.07% | 3,480,958 |
| 2019-11-07 | 2019-11-05 | 3.838 | 902,309 | -112,982 | 0.07% | 3,463,020 |
| 2019-11-04 | 2019-10-31 | 3.838 | 1,015,291 | -9,286 | 0.08% | 3,896,640 |
| 2019-11-01 | 2019-10-30 | 3.838 | 1,024,577 | -20,120 | 0.08% | 3,932,279 |
| 2019-10-31 | 2019-10-29 | 3.838 | 1,044,697 | -65,004 | 0.08% | 4,009,499 |
| 2019-10-30 | 2019-10-28 | 3.825 | 1,109,701 | +108,339 | 0.08% | 4,244,641 |
| 2019-10-29 | 2019-10-25 | 3.799 | 1,001,362 | -4,643 | 0.07% | 3,804,361 |
| 2019-10-28 | 2019-10-24 | 3.812 | 1,006,005 | +3,096 | 0.08% | 3,835,000 |
| 2019-10-25 | 2019-10-23 | 3.799 | 1,002,909 | -7,739 | 0.07% | 3,810,238 |
| 2019-10-21 | 2019-10-17 | 3.799 | 1,010,648 | +6,191 | 0.08% | 3,839,640 |
| 2019-10-18 | 2019-10-16 | 3.799 | 1,004,457 | -4,643 | 0.07% | 3,816,119 |
| 2019-10-17 | 2019-10-15 | 3.812 | 1,009,100 | -15,477 | 0.08% | 3,846,799 |
| 2019-10-16 | 2019-10-14 | 3.812 | 1,024,577 | -1,548 | 0.08% | 3,905,799 |
| 2019-10-15 | 2019-10-11 | 3.799 | 1,026,125 | +20,120 | 0.08% | 3,898,440 |
| 2019-10-14 | 2019-10-10 | 3.799 | 1,006,005 | +4,643 | 0.08% | 3,822,000 |
| 2019-10-11 | 2019-10-09 | 3.799 | 1,001,362 | +3,096 | 0.07% | 3,804,361 |
| 2019-10-10 | 2019-10-08 | 3.799 | 998,266 | -1,548 | 0.07% | 3,792,599 |
| 2019-10-09 | 2019-10-04 | 3.799 | 999,814 | -9,286 | 0.07% | 3,798,480 |
| 2019-10-08 | 2019-10-03 | 3.799 | 1,009,100 | -34,050 | 0.08% | 3,833,759 |
| 2019-10-04 | 2019-10-02 | 3.799 | 1,043,150 | -6,190 | 0.08% | 3,963,121 |
| 2019-09-30 | 2019-09-26 | 3.799 | 1,049,340 | -13,930 | 0.08% | 3,986,638 |
| 2019-09-27 | 2019-09-25 | 3.799 | 1,063,270 | -49,526 | 0.08% | 4,039,561 |
| 2019-09-26 | 2019-09-24 | 3.799 | 1,112,796 | -26,311 | 0.08% | 4,227,719 |
| 2019-09-25 | 2019-09-23 | 3.799 | 1,139,107 | -1,548 | 0.08% | 4,327,680 |
| 2019-09-24 | 2019-09-20 | 3.812 | 1,140,655 | +61,908 | 0.09% | 4,348,301 |
| 2019-09-23 | 2019-09-19 | 3.838 | 1,078,747 | -34,049 | 0.08% | 4,140,181 |
| 2019-09-20 | 2019-09-18 | 3.825 | 1,112,796 | -69,647 | 0.08% | 4,256,479 |
| 2019-09-19 | 2019-09-17 | 3.838 | 1,182,443 | -43,335 | 0.09% | 4,538,161 |
| 2019-09-18 | 2019-09-16 | 3.838 | 1,225,778 | +1,547 | 0.09% | 4,704,479 |
| 2019-09-17 | 2019-09-13 | 3.851 | 1,224,231 | -32,501 | 0.09% | 4,714,362 |
| 2019-09-16 | 2019-09-12 | 3.825 | 1,256,732 | +10,834 | 0.09% | 4,807,039 |
| 2019-09-13 | 2019-09-11 | 3.864 | 1,245,898 | +6,190 | 0.09% | 4,813,899 |
| 2019-09-12 | 2019-09-10 | 3.825 | 1,239,708 | +29,407 | 0.09% | 4,741,922 |
| 2019-09-11 | 2019-09-09 | 3.825 | 1,210,301 | +21,668 | 0.09% | 4,629,439 |
| 2019-09-10 | 2019-09-06 | 3.812 | 1,188,633 | -9,287 | 0.09% | 4,531,198 |
| 2019-09-09 | 2019-09-05 | 3.812 | 1,197,920 | +150,127 | 0.09% | 4,566,601 |
| 2019-09-06 | 2019-09-04 | 3.812 | 1,047,793 | +15,477 | 0.08% | 3,994,301 |
| 2019-09-05 | 2019-09-03 | 3.799 | 1,032,316 | +46,431 | 0.08% | 3,921,961 |
| 2019-09-04 | 2019-09-02 | 3.799 | 985,885 | -7,738 | 0.07% | 3,745,561 |
| 2019-09-03 | 2019-08-30 | 3.799 | 993,623 | -40,240 | 0.07% | 3,774,959 |
| 2019-09-02 | 2019-08-29 | 3.786 | 1,033,863 | -3,096 | 0.08% | 3,914,478 |
| 2019-08-29 | 2019-08-27 | 3.786 | 1,036,959 | -41,788 | 0.08% | 3,926,200 |
| 2019-08-28 | 2019-08-26 | 3.773 | 1,078,747 | -13,929 | 0.08% | 4,070,481 |
| 2019-08-27 | 2019-08-23 | 3.799 | 1,092,676 | -4,643 | 0.08% | 4,151,280 |
| 2019-08-26 | 2019-08-22 | 3.799 | 1,097,319 | -1,548 | 0.08% | 4,168,919 |
| 2019-08-23 | 2019-08-21 | 3.799 | 1,098,867 | +4,643 | 0.08% | 4,174,800 |
| 2019-08-22 | 2019-08-20 | 3.812 | 1,094,224 | -1,547 | 0.08% | 4,171,301 |
| 2019-08-21 | 2019-08-19 | 3.812 | 1,095,771 | +24,763 | 0.08% | 4,177,198 |
| 2019-08-20 | 2019-08-16 | 3.799 | 1,071,008 | +41,788 | 0.08% | 4,068,959 |
| 2019-08-19 | 2019-08-15 | 3.838 | 1,029,220 | -12,382 | 0.08% | 3,950,099 |
| 2019-08-15 | 2019-08-13 | 3.786 | 1,041,602 | -18,572 | 0.08% | 3,943,780 |
| 2019-08-13 | 2019-08-09 | 3.812 | 1,060,174 | +3,095 | 0.08% | 4,041,499 |
| 2019-08-12 | 2019-08-08 | 3.812 | 1,057,079 | +26,311 | 0.08% | 4,029,700 |
| 2019-08-09 | 2019-08-07 | 3.838 | 1,030,768 | -9,286 | 0.08% | 3,956,040 |
| 2019-08-08 | 2019-08-06 | 3.838 | 1,040,054 | -126,912 | 0.08% | 3,991,679 |
| 2019-08-07 | 2019-08-05 | 3.851 | 1,166,966 | -38,692 | 0.09% | 4,493,841 |
| 2019-08-06 | 2019-08-02 | 3.877 | 1,205,658 | -47,979 | 0.09% | 4,673,999 |
| 2019-08-05 | 2019-08-01 | 3.890 | 1,253,637 | -49,526 | 0.09% | 4,876,201 |
| 2019-08-02 | 2019-07-31 | 3.877 | 1,303,163 | -10,834 | 0.10% | 5,051,999 |
| 2019-08-01 | 2019-07-30 | 3.890 | 1,313,997 | -3,096 | 0.10% | 5,110,979 |
| 2019-07-31 | 2019-07-29 | 3.877 | 1,317,093 | -26,310 | 0.10% | 5,106,002 |
| 2019-07-30 | 2019-07-26 | 3.903 | 1,343,403 | -29,407 | 0.10% | 5,242,718 |
| 2019-07-29 | 2019-07-25 | 3.903 | 1,372,810 | +66,551 | 0.10% | 5,357,481 |
| 2019-07-26 | 2019-07-24 | 3.915 | 1,306,259 | -29,406 | 0.10% | 5,114,641 |
| 2019-07-25 | 2019-07-23 | 3.877 | 1,335,665 | -34,049 | 0.10% | 5,178,000 |
| 2019-07-24 | 2019-07-22 | 3.773 | 1,369,714 | -1,548 | 0.10% | 5,168,399 |
| 2019-07-23 | 2019-07-19 | 3.786 | 1,371,262 | -47,979 | 0.10% | 5,191,960 |
| 2019-07-22 | 2019-07-18 | 3.786 | 1,419,241 | -18,572 | 0.11% | 5,373,621 |
| 2019-07-19 | 2019-07-17 | 3.812 | 1,437,813 | -9,286 | 0.11% | 5,481,100 |
| 2019-07-18 | 2019-07-16 | 3.735 | 1,447,099 | +30,954 | 0.11% | 5,404,299 |
| 2019-07-17 | 2019-07-15 | 3.747 | 1,416,145 | +34,049 | 0.11% | 5,306,999 |
| 2019-07-16 | 2019-07-12 | 3.786 | 1,382,096 | +21,668 | 0.10% | 5,232,980 |
| 2019-07-15 | 2019-07-11 | 3.825 | 1,360,428 | +12,381 | 0.10% | 5,203,679 |
| 2019-07-12 | 2019-07-10 | 3.825 | 1,348,047 | +4,644 | 0.10% | 5,156,322 |
| 2019-07-11 | 2019-07-09 | 3.838 | 1,343,403 | -54,170 | 0.10% | 5,155,918 |
| 2019-07-10 | 2019-07-08 | 3.877 | 1,397,573 | +32,502 | 0.10% | 5,418,000 |
| 2019-07-09 | 2019-07-05 | 3.967 | 1,365,071 | +13,929 | 0.10% | 5,415,479 |
| 2019-07-08 | 2019-07-04 | 3.967 | 1,351,142 | +75,837 | 0.10% | 5,360,220 |
| 2019-07-05 | 2019-07-03 | 4.006 | 1,275,305 | +111,435 | 0.10% | 5,108,801 |
| 2019-07-04 | 2019-07-02 | 4.096 | 1,163,870 | -111,435 | 0.09% | 4,767,679 |
| 2019-07-03 | 2019-06-28 | 4.006 | 1,275,305 | -49,526 | 0.10% | 5,108,801 |
| 2019-07-02 | 2019-06-27 | 4.032 | 1,324,831 | +17,025 | 0.10% | 5,341,440 |
| 2019-06-28 | 2019-06-26 | 4.058 | 1,307,806 | +75,837 | 0.10% | 5,306,599 |
| 2019-06-27 | 2019-06-25 | 4.032 | 1,231,969 | +15,477 | 0.09% | 4,967,040 |
| 2019-06-26 | 2019-06-24 | 4.058 | 1,216,492 | -29,406 | 0.09% | 4,936,080 |
| 2019-06-25 | 2019-06-21 | 3.993 | 1,245,898 | -69,647 | 0.09% | 4,974,899 |
| 2019-06-24 | 2019-06-20 | 3.967 | 1,315,545 | +102,148 | 0.10% | 5,219,001 |
| 2019-06-21 | 2019-06-19 | 3.941 | 1,213,397 | -43,335 | 0.09% | 4,782,401 |
| 2019-06-20 | 2019-06-18 | 3.903 | 1,256,732 | -86,671 | 0.09% | 4,904,479 |
| 2019-06-19 | 2019-06-17 | 3.954 | 1,343,403 | +63,455 | 0.10% | 5,312,158 |
| 2019-06-18 | 2019-06-14 | 5.030 | 1,279,948 | +130,007 | 0.10% | 6,437,905 |
| 2019-06-17 | 2019-06-13 | 5.015 | 1,149,941 | +242,552 | 0.09% | 5,767,468 |
| 2019-06-14 | 2019-06-12 | 4.958 | 907,389 | +41,751 | 0.08% | 4,498,801 |
| 2019-06-13 | 2019-06-11 | 5.030 | 865,638 | -121,078 | 0.07% | 4,354,001 |
| 2019-06-12 | 2019-06-10 | 4.800 | 986,716 | +27,834 | 0.08% | 4,736,122 |
| 2019-06-11 | 2019-06-06 | 4.786 | 958,882 | -41,751 | 0.08% | 4,588,742 |
| 2019-06-10 | 2019-06-05 | 4.757 | 1,000,633 | +40,360 | 0.08% | 4,759,782 |
| 2019-06-06 | 2019-06-04 | 4.786 | 960,273 | -6,959 | 0.08% | 4,595,398 |
| 2019-06-05 | 2019-06-03 | 4.944 | 967,232 | +140,562 | 0.08% | 4,781,601 |
| 2019-06-04 | 2019-05-31 | 4.800 | 826,670 | -57,060 | 0.07% | 3,967,919 |
| 2019-05-31 | 2019-05-29 | 4.857 | 883,730 | +168,396 | 0.07% | 4,292,601 |
| 2019-05-30 | 2019-05-28 | 5.001 | 715,334 | +114,119 | 0.06% | 3,577,440 |
| 2019-05-29 | 2019-05-27 | 4.857 | 601,215 | +5,567 | 0.05% | 2,920,322 |
| 2019-05-28 | 2019-05-24 | 4.786 | 595,648 | +12,525 | 0.05% | 2,850,481 |
| 2019-05-27 | 2019-05-23 | 4.742 | 583,123 | +13,917 | 0.05% | 2,765,402 |
| 2019-05-24 | 2019-05-22 | 4.843 | 569,206 | -20,875 | 0.05% | 2,756,662 |
| 2019-05-23 | 2019-05-21 | 4.829 | 590,081 | +25,051 | 0.05% | 2,849,280 |
| 2019-05-22 | 2019-05-20 | 4.786 | 565,030 | +2,783 | 0.05% | 2,703,958 |
| 2019-05-21 | 2019-05-17 | 4.829 | 562,247 | +12,525 | 0.05% | 2,714,880 |
| 2019-05-20 | 2019-05-16 | 4.958 | 549,722 | -23,659 | 0.05% | 2,725,501 |
| 2019-05-17 | 2019-05-15 | 4.915 | 573,381 | +64,019 | 0.05% | 2,818,082 |
| 2019-05-16 | 2019-05-14 | 4.929 | 509,362 | +27,834 | 0.04% | 2,510,758 |
| 2019-05-15 | 2019-05-10 | 4.987 | 481,528 | -11,134 | 0.04% | 2,401,238 |
| 2019-05-14 | 2019-05-09 | 4.915 | 492,662 | +13,917 | 0.04% | 2,421,360 |
| 2019-05-10 | 2019-05-08 | 5.001 | 478,745 | -15,309 | 0.04% | 2,394,240 |
| 2019-05-09 | 2019-05-07 | 5.130 | 494,054 | +13,917 | 0.04% | 2,534,702 |
| 2019-05-08 | 2019-05-06 | 5.130 | 480,137 | -2,783 | 0.04% | 2,463,302 |
| 2019-05-07 | 2019-05-03 | 5.274 | 482,920 | +75,152 | 0.04% | 2,546,980 |
| 2019-05-06 | 2019-05-02 | 5.159 | 407,768 | +11,133 | 0.03% | 2,103,739 |
| 2019-05-03 | 2019-04-30 | 5.188 | 396,635 | +18,092 | 0.03% | 2,057,702 |
| 2019-05-02 | 2019-04-29 | 5.260 | 378,543 | -20,875 | 0.03% | 1,991,042 |
| 2019-04-30 | 2019-04-26 | 5.303 | 399,418 | +19,484 | 0.03% | 2,118,060 |
| 2019-04-29 | 2019-04-25 | 5.662 | 379,934 | +50,101 | 0.03% | 2,151,239 |
| 2019-04-26 | 2019-04-24 | 5.777 | 329,833 | +19,484 | 0.03% | 1,905,480 |
| 2019-04-25 | 2019-04-23 | 5.763 | 310,349 | +1,391 | 0.03% | 1,788,459 |
| 2019-04-24 | 2019-04-18 | 5.906 | 308,958 | -43,142 | 0.03% | 1,824,843 |
| 2019-04-23 | 2019-04-17 | 5.849 | 352,100 | +40,359 | 0.03% | 2,059,419 |
| 2019-04-18 | 2019-04-16 | 5.892 | 311,741 | -29,226 | 0.03% | 1,836,800 |
| 2019-04-17 | 2019-04-15 | 5.921 | 340,967 | -15,308 | 0.03% | 2,018,802 |
| 2019-04-16 | 2019-04-12 | 5.878 | 356,275 | -165,613 | 0.03% | 2,094,078 |
| 2019-04-15 | 2019-04-11 | 5.921 | 521,888 | +27,834 | 0.04% | 3,090,002 |
| 2019-04-12 | 2019-04-10 | 6.036 | 494,054 | -13,917 | 0.04% | 2,982,002 |
| 2019-04-11 | 2019-04-09 | 5.978 | 507,971 | +1,392 | 0.04% | 3,036,802 |
| 2019-04-10 | 2019-04-08 | 6.021 | 506,579 | -102,986 | 0.04% | 3,050,320 |
| 2019-04-09 | 2019-04-04 | 5.849 | 609,565 | +126,645 | 0.05% | 3,565,321 |
| 2019-04-08 | 2019-04-03 | 5.763 | 482,920 | -32,009 | 0.04% | 2,782,940 |
| 2019-04-04 | 2019-04-02 | 5.720 | 514,929 | -1,392 | 0.04% | 2,945,199 |
| 2019-04-03 | 2019-04-01 | 5.691 | 516,321 | -48,709 | 0.04% | 2,938,321 |
| 2019-04-02 | 2019-03-29 | 5.518 | 565,030 | +27,834 | 0.05% | 3,118,078 |
| 2019-04-01 | 2019-03-28 | 5.504 | 537,196 | -4,176 | 0.04% | 2,956,758 |
| 2019-03-29 | 2019-03-27 | 5.576 | 541,372 | -6,958 | 0.04% | 3,018,643 |
| 2019-03-28 | 2019-03-26 | 5.547 | 548,330 | +70,977 | 0.05% | 3,041,680 |
| 2019-03-27 | 2019-03-25 | 5.763 | 477,353 | +51,493 | 0.04% | 2,750,858 |
| 2019-03-26 | 2019-03-22 | 5.791 | 425,860 | +8,350 | 0.04% | 2,466,358 |
| 2019-03-25 | 2019-03-21 | 5.633 | 417,510 | +6,958 | 0.03% | 2,351,999 |
| 2019-03-22 | 2019-03-20 | 5.562 | 410,552 | +47,318 | 0.03% | 2,283,302 |
| 2019-03-21 | 2019-03-19 | 5.677 | 363,234 | -44,534 | 0.03% | 2,061,901 |
| 2019-03-20 | 2019-03-18 | 5.691 | 407,768 | -40,360 | 0.03% | 2,320,559 |
| 2019-03-19 | 2019-03-15 | 5.475 | 448,128 | +23,659 | 0.04% | 2,453,642 |
| 2019-03-18 | 2019-03-14 | 5.518 | 424,469 | -4,175 | 0.04% | 2,342,402 |
| 2019-03-15 | 2019-03-13 | 5.562 | 428,644 | +19,484 | 0.04% | 2,383,921 |
| 2019-03-14 | 2019-03-12 | 5.633 | 409,160 | -34,792 | 0.03% | 2,304,960 |
| 2019-03-13 | 2019-03-11 | 5.360 | 443,952 | +79,326 | 0.04% | 2,379,738 |
| 2019-03-12 | 2019-03-08 | 5.432 | 364,626 | -5,566 | 0.03% | 1,980,723 |
| 2019-03-11 | 2019-03-07 | 5.648 | 370,192 | -61,235 | 0.03% | 2,090,758 |
| 2019-03-08 | 2019-03-06 | 5.590 | 431,427 | +43,143 | 0.04% | 2,411,799 |
| 2019-03-07 | 2019-03-05 | 5.576 | 388,284 | -9,742 | 0.03% | 2,165,038 |
| 2019-03-06 | 2019-03-04 | 5.633 | 398,026 | +4,175 | 0.03% | 2,242,238 |
| 2019-03-05 | 2019-03-01 | 5.576 | 393,851 | -20,876 | 0.03% | 2,196,079 |
| 2019-03-04 | 2019-02-28 | 5.375 | 414,727 | -1,391 | 0.03% | 2,229,041 |
| 2019-03-01 | 2019-02-27 | 5.504 | 416,118 | -94,636 | 0.03% | 2,290,337 |
| 2019-02-28 | 2019-02-26 | 5.619 | 510,754 | -27,834 | 0.04% | 2,869,939 |
| 2019-02-27 | 2019-02-25 | 5.605 | 538,588 | +8,350 | 0.04% | 3,018,599 |
| 2019-02-26 | 2019-02-22 | 5.533 | 530,238 | -59,843 | 0.04% | 2,933,701 |
| 2019-02-25 | 2019-02-21 | 5.504 | 590,081 | +126,645 | 0.05% | 3,247,840 |
| 2019-02-22 | 2019-02-20 | 5.576 | 463,436 | -381,326 | 0.04% | 2,584,078 |
| 2019-02-21 | 2019-02-19 | 5.317 | 844,762 | +76,543 | 0.07% | 4,491,799 |
| 2019-02-20 | 2019-02-18 | 5.288 | 768,219 | -27,834 | 0.06% | 4,062,722 |
| 2019-02-19 | 2019-02-15 | 5.231 | 796,053 | +115,511 | 0.07% | 4,164,162 |
| 2019-02-18 | 2019-02-14 | 5.432 | 680,542 | -38,967 | 0.06% | 3,696,842 |
| 2019-02-15 | 2019-02-13 | 5.303 | 719,509 | -292,257 | 0.06% | 3,815,459 |
| 2019-02-14 | 2019-02-12 | 5.159 | 1,011,766 | +455,086 | 0.08% | 5,219,859 |
| 2019-02-12 | 2019-02-08 | 5.303 | 556,680 | +57,060 | 0.05% | 2,951,999 |
| 2019-02-11 | 2019-02-04 | 5.418 | 499,620 | -47,318 | 0.04% | 2,706,857 |
| 2019-02-08 | 2019-01-31 | 5.375 | 546,938 | +19,484 | 0.05% | 2,939,638 |
| 2019-02-01 | 2019-01-30 | 5.346 | 527,454 | -5,567 | 0.04% | 2,819,757 |
| 2019-01-31 | 2019-01-29 | 5.303 | 533,021 | -25,051 | 0.04% | 2,826,538 |
| 2019-01-30 | 2019-01-28 | 5.174 | 558,072 | -1,392 | 0.05% | 2,887,200 |
| 2019-01-29 | 2019-01-25 | 5.174 | 559,464 | -68,193 | 0.05% | 2,894,402 |
| 2019-01-28 | 2019-01-24 | 5.130 | 627,657 | +73,760 | 0.05% | 3,220,140 |
| 2019-01-25 | 2019-01-23 | 5.159 | 553,897 | -1,392 | 0.05% | 2,857,641 |
| 2019-01-24 | 2019-01-22 | 5.174 | 555,289 | -51,492 | 0.05% | 2,872,803 |
| 2019-01-23 | 2019-01-21 | 5.274 | 606,781 | -55,668 | 0.05% | 3,200,238 |
| 2019-01-22 | 2019-01-18 | 5.274 | 662,449 | -51,493 | 0.05% | 3,493,838 |
| 2019-01-21 | 2019-01-17 | 5.159 | 713,942 | -72,369 | 0.06% | 3,683,338 |
| 2019-01-18 | 2019-01-16 | 5.116 | 786,311 | -19,484 | 0.07% | 4,022,801 |
| 2019-01-17 | 2019-01-15 | 5.116 | 805,795 | +70,977 | 0.07% | 4,122,482 |
| 2019-01-16 | 2019-01-14 | 5.015 | 734,818 | +4,175 | 0.06% | 3,685,441 |
| 2019-01-15 | 2019-01-11 | 4.900 | 730,643 | +111,336 | 0.06% | 3,580,501 |
| 2019-01-14 | 2019-01-10 | 4.958 | 619,307 | +34,793 | 0.05% | 3,070,501 |
| 2019-01-11 | 2019-01-09 | 5.116 | 584,514 | -45,926 | 0.05% | 2,990,399 |
| 2019-01-10 | 2019-01-08 | 4.857 | 630,440 | -1,392 | 0.05% | 3,062,278 |
| 2019-01-09 | 2019-01-07 | 4.944 | 631,832 | -18,092 | 0.05% | 3,123,520 |
| 2019-01-08 | 2019-01-04 | 4.771 | 649,924 | -9,742 | 0.05% | 3,100,879 |
| 2019-01-07 | 2019-01-03 | 4.757 | 659,666 | +25,051 | 0.05% | 3,137,880 |
| 2019-01-04 | 2019-01-02 | 4.771 | 634,615 | +5,566 | 0.05% | 3,027,838 |
| 2019-01-03 | 2018-12-31 | 4.958 | 629,049 | +2,784 | 0.05% | 3,118,802 |
| 2019-01-02 | 2018-12-27 | 4.843 | 626,265 | -1,392 | 0.05% | 3,032,999 |
| 2018-12-28 | 2018-12-24 | 4.843 | 627,657 | -16,700 | 0.05% | 3,039,740 |
| 2018-12-27 | 2018-12-20 | 4.900 | 644,357 | +30,617 | 0.05% | 3,157,658 |
| 2018-12-21 | 2018-12-19 | 5.001 | 613,740 | +25,051 | 0.05% | 3,069,360 |
| 2018-12-20 | 2018-12-18 | 5.116 | 588,689 | -8,351 | 0.05% | 3,011,758 |
| 2018-12-19 | 2018-12-17 | 5.102 | 597,040 | -1,391 | 0.05% | 3,045,902 |
| 2018-12-18 | 2018-12-14 | 5.102 | 598,431 | +50,101 | 0.05% | 3,052,999 |
| 2018-12-17 | 2018-12-13 | 5.360 | 548,330 | -40,359 | 0.05% | 2,939,240 |
| 2018-12-14 | 2018-12-12 | 5.073 | 588,689 | +23,659 | 0.05% | 2,986,378 |
| 2018-12-13 | 2018-12-11 | 5.044 | 565,030 | +15,308 | 0.05% | 2,850,118 |
| 2018-12-12 | 2018-12-10 | 5.102 | 549,722 | -1,391 | 0.05% | 2,804,502 |
| 2018-12-11 | 2018-12-07 | 5.145 | 551,113 | -40,360 | 0.05% | 2,835,358 |
| 2018-12-10 | 2018-12-06 | 5.174 | 591,473 | -5,567 | 0.05% | 3,060,001 |
| 2018-12-07 | 2018-12-05 | 5.403 | 597,040 | -27,834 | 0.05% | 3,226,083 |
| 2018-12-06 | 2018-12-04 | 5.403 | 624,874 | +240,765 | 0.05% | 3,376,483 |
| 2018-12-05 | 2018-12-03 | 5.475 | 384,109 | -193,447 | 0.03% | 2,103,118 |
| 2018-12-04 | 2018-11-30 | 5.174 | 577,556 | -48,709 | 0.05% | 2,988,001 |
| 2018-12-03 | 2018-11-29 | 5.159 | 626,265 | +123,861 | 0.05% | 3,230,999 |
| 2018-11-30 | 2018-11-28 | 5.174 | 502,404 | +96,027 | 0.04% | 2,599,201 |
| 2018-11-29 | 2018-11-27 | 5.288 | 406,377 | +132,212 | 0.03% | 2,149,122 |
| 2018-11-28 | 2018-11-26 | 5.274 | 274,165 | +68,193 | 0.02% | 1,445,980 |
| 2018-11-27 | 2018-11-23 | 5.644 | 205,972 | +30,618 | 0.02% | 1,162,484 |
| 2018-11-26 | 2018-11-22 | 5.775 | 175,354 | -46,812 | 0.01% | 1,012,695 |
| 2018-11-23 | 2018-11-21 | 5.906 | 222,166 | -106,968 | 0.02% | 1,312,202 |
| 2018-11-22 | 2018-11-20 | 5.906 | 329,134 | -2,743 | 0.03% | 1,943,998 |
| 2018-11-21 | 2018-11-19 | 5.906 | 331,877 | +68,570 | 0.03% | 1,960,199 |
| 2018-11-20 | 2018-11-16 | 6.081 | 263,307 | +38,399 | 0.02% | 1,601,277 |
| 2018-11-19 | 2018-11-15 | 6.154 | 224,908 | +12,342 | 0.02% | 1,384,157 |
| 2018-11-16 | 2018-11-14 | 6.169 | 212,566 | -20,571 | 0.02% | 1,311,300 |
| 2018-11-15 | 2018-11-13 | 6.081 | 233,137 | -2,743 | 0.02% | 1,417,801 |
| 2018-11-14 | 2018-11-12 | 6.140 | 235,880 | +6,857 | 0.02% | 1,448,242 |
| 2018-11-13 | 2018-11-09 | 6.198 | 229,023 | -10,971 | 0.02% | 1,419,502 |
| 2018-11-12 | 2018-11-08 | 6.329 | 239,994 | +6,857 | 0.02% | 1,519,001 |
| 2018-11-09 | 2018-11-07 | 6.300 | 233,137 | -117,940 | 0.02% | 1,468,801 |
| 2018-11-08 | 2018-11-06 | 6.402 | 351,077 | -61,712 | 0.03% | 2,247,682 |
| 2018-11-07 | 2018-11-05 | 6.271 | 412,789 | +54,855 | 0.03% | 2,588,598 |
| 2018-11-06 | 2018-11-02 | 6.519 | 357,934 | +5,486 | 0.03% | 2,333,342 |
| 2018-11-05 | 2018-11-01 | 6.315 | 352,448 | +32,913 | 0.03% | 2,225,620 |
| 2018-11-02 | 2018-10-31 | 6.125 | 319,535 | -21,942 | 0.03% | 1,957,202 |
| 2018-11-01 | 2018-10-30 | 6.198 | 341,477 | +27,428 | 0.03% | 2,116,501 |
| 2018-10-31 | 2018-10-29 | 6.154 | 314,049 | -5,486 | 0.03% | 1,932,760 |
| 2018-10-30 | 2018-10-26 | 6.315 | 319,535 | +4,115 | 0.03% | 2,017,782 |
| 2018-10-29 | 2018-10-25 | 6.315 | 315,420 | -1,372 | 0.03% | 1,991,797 |
| 2018-10-26 | 2018-10-24 | 6.475 | 316,792 | -1,371 | 0.03% | 2,051,281 |
| 2018-10-25 | 2018-10-23 | 6.417 | 318,163 | -39,771 | 0.03% | 2,041,599 |
| 2018-10-24 | 2018-10-22 | 6.592 | 357,934 | +8,229 | 0.03% | 2,359,442 |
| 2018-10-23 | 2018-10-19 | 6.344 | 349,705 | +68,569 | 0.03% | 2,218,498 |
| 2018-10-22 | 2018-10-18 | 5.965 | 281,136 | -10,971 | 0.02% | 1,676,902 |
| 2018-10-18 | 2018-10-15 | 6.227 | 292,107 | -2,743 | 0.02% | 1,819,022 |
| 2018-10-16 | 2018-10-12 | 6.183 | 294,850 | +32,914 | 0.02% | 1,823,203 |
| 2018-10-15 | 2018-10-11 | 6.023 | 261,936 | -38,399 | 0.02% | 1,577,659 |
| 2018-10-12 | 2018-10-10 | 6.242 | 300,335 | -1,372 | 0.03% | 1,874,639 |
| 2018-10-11 | 2018-10-09 | 6.213 | 301,707 | -8,228 | 0.03% | 1,874,403 |
| 2018-10-10 | 2018-10-08 | 6.111 | 309,935 | +4,114 | 0.03% | 1,893,881 |
| 2018-10-09 | 2018-10-05 | 6.154 | 305,821 | -13,714 | 0.03% | 1,882,122 |
| 2018-10-08 | 2018-10-04 | 6.096 | 319,535 | -130,282 | 0.03% | 1,947,882 |
| 2018-10-05 | 2018-10-03 | 6.271 | 449,817 | +94,626 | 0.04% | 2,820,800 |
| 2018-10-04 | 2018-10-02 | 5.921 | 355,191 | +47,999 | 0.03% | 2,103,081 |
| 2018-10-03 | 2018-09-28 | 6.125 | 307,192 | +4,114 | 0.03% | 1,881,600 |
| 2018-10-02 | 2018-09-27 | 6.242 | 303,078 | +6,857 | 0.03% | 1,891,761 |
| 2018-09-28 | 2018-09-26 | 6.081 | 296,221 | -15,085 | 0.02% | 1,801,440 |
| 2018-09-27 | 2018-09-24 | 6.023 | 311,306 | -6,857 | 0.03% | 1,875,018 |
| 2018-09-26 | 2018-09-21 | 6.067 | 318,163 | -16,457 | 0.03% | 1,930,239 |
| 2018-09-24 | 2018-09-20 | 5.921 | 334,620 | -20,571 | 0.03% | 1,981,280 |
| 2018-09-21 | 2018-09-19 | 5.717 | 355,191 | -56,227 | 0.03% | 2,030,561 |
| 2018-09-20 | 2018-09-18 | 5.615 | 411,418 | -89,141 | 0.03% | 2,310,000 |
| 2018-09-19 | 2018-09-17 | 5.367 | 500,559 | +12,343 | 0.04% | 2,686,403 |
| 2018-09-18 | 2018-09-14 | 5.308 | 488,216 | -58,970 | 0.04% | 2,591,680 |
| 2018-09-17 | 2018-09-13 | 5.279 | 547,186 | -15,085 | 0.05% | 2,888,761 |
| 2018-09-14 | 2018-09-12 | 5.221 | 562,271 | +9,600 | 0.05% | 2,935,599 |
| 2018-09-13 | 2018-09-11 | 5.192 | 552,671 | +71,312 | 0.05% | 2,869,358 |
| 2018-09-12 | 2018-09-10 | 6.008 | 481,359 | -6,857 | 0.04% | 2,892,240 |
| 2018-09-11 | 2018-09-07 | 6.169 | 488,216 | -1,371 | 0.04% | 3,011,760 |
| 2018-09-10 | 2018-09-06 | 6.154 | 489,587 | -111,083 | 0.04% | 3,013,078 |
| 2018-09-07 | 2018-09-05 | 6.038 | 600,670 | -20,571 | 0.05% | 3,626,639 |
| 2018-09-06 | 2018-09-04 | 6.111 | 621,241 | -345,591 | 0.05% | 3,796,139 |
| 2018-09-05 | 2018-09-03 | 5.950 | 966,832 | +20,571 | 0.08% | 5,752,799 |
| 2018-09-04 | 2018-08-31 | 5.994 | 946,261 | +364,790 | 0.08% | 5,671,798 |
| 2018-09-03 | 2018-08-30 | 6.023 | 581,471 | -441,588 | 0.05% | 3,502,242 |
| 2018-08-31 | 2018-08-29 | 5.731 | 1,023,059 | +209,823 | 0.09% | 5,863,558 |
| 2018-08-30 | 2018-08-28 | 5.804 | 813,236 | -1,372 | 0.07% | 4,720,279 |
| 2018-08-29 | 2018-08-27 | 5.717 | 814,608 | +26,057 | 0.07% | 4,656,963 |
| 2018-08-28 | 2018-08-24 | 5.629 | 788,551 | +63,084 | 0.07% | 4,438,999 |
| 2018-08-27 | 2018-08-23 | 5.804 | 725,467 | +17,828 | 0.06% | 4,210,840 |
| 2018-08-24 | 2018-08-22 | 5.921 | 707,639 | -1,371 | 0.06% | 4,189,921 |
| 2018-08-23 | 2018-08-21 | 5.906 | 709,010 | +281,135 | 0.06% | 4,187,698 |
| 2018-08-22 | 2018-08-20 | 5.950 | 427,875 | -23,313 | 0.04% | 2,545,922 |
| 2018-08-21 | 2018-08-17 | 5.717 | 451,188 | -205,709 | 0.04% | 2,579,358 |
| 2018-08-20 | 2018-08-16 | 5.658 | 656,897 | +193,366 | 0.06% | 3,717,038 |
| 2018-08-17 | 2018-08-15 | 5.658 | 463,531 | +26,057 | 0.04% | 2,622,881 |
| 2018-08-16 | 2018-08-14 | 5.979 | 437,474 | -26,057 | 0.04% | 2,615,797 |
| 2018-08-15 | 2018-08-13 | 6.008 | 463,531 | -8,228 | 0.04% | 2,785,121 |
| 2018-08-14 | 2018-08-10 | 5.936 | 471,759 | -423,761 | 0.04% | 2,800,158 |
| 2018-08-13 | 2018-08-09 | 6.096 | 895,520 | -179,652 | 0.08% | 5,459,081 |
| 2018-08-10 | 2018-08-08 | 6.023 | 1,075,172 | +606,156 | 0.09% | 6,475,838 |
| 2018-08-09 | 2018-08-07 | 6.023 | 469,016 | +20,570 | 0.04% | 2,824,917 |
| 2018-08-08 | 2018-08-06 | 5.775 | 448,446 | +119,312 | 0.04% | 2,589,842 |
| 2018-08-07 | 2018-08-03 | 5.833 | 329,134 | +50,741 | 0.03% | 1,919,998 |
| 2018-08-06 | 2018-08-02 | 5.790 | 278,393 | -52,113 | 0.02% | 1,611,821 |
| 2018-08-03 | 2018-08-01 | 5.833 | 330,506 | -319,534 | 0.03% | 1,928,001 |
| 2018-08-02 | 2018-07-31 | 6.111 | 650,040 | +15,085 | 0.05% | 3,972,118 |
| 2018-08-01 | 2018-07-30 | 6.096 | 634,955 | -331,877 | 0.05% | 3,870,680 |
| 2018-07-31 | 2018-07-27 | 6.096 | 966,832 | +411,418 | 0.08% | 5,893,799 |
| 2018-07-30 | 2018-07-26 | 5.790 | 555,414 | -108,340 | 0.05% | 3,215,699 |
| 2018-07-27 | 2018-07-25 | 5.790 | 663,754 | -1,372 | 0.06% | 3,842,958 |
| 2018-07-26 | 2018-07-24 | 5.702 | 665,126 | -4,114 | 0.06% | 3,792,702 |
| 2018-07-25 | 2018-07-23 | 5.411 | 669,240 | +41,142 | 0.06% | 3,620,961 |
| 2018-07-24 | 2018-07-20 | 5.279 | 628,098 | -69,941 | 0.05% | 3,315,920 |
| 2018-07-23 | 2018-07-19 | 5.075 | 698,039 | +54,856 | 0.06% | 3,542,639 |
| 2018-07-20 | 2018-07-18 | 5.046 | 643,183 | -9,600 | 0.05% | 3,245,478 |
| 2018-07-19 | 2018-07-17 | 5.031 | 652,783 | -5,486 | 0.05% | 3,284,399 |
| 2018-07-18 | 2018-07-16 | 5.133 | 658,269 | +41,142 | 0.06% | 3,379,201 |
| 2018-07-17 | 2018-07-13 | 5.031 | 617,127 | -27,428 | 0.05% | 3,105,000 |
| 2018-07-16 | 2018-07-12 | 5.002 | 644,555 | +27,428 | 0.05% | 3,224,201 |
| 2018-07-13 | 2018-07-11 | 4.900 | 617,127 | -49,370 | 0.05% | 3,024,000 |
| 2018-07-12 | 2018-07-10 | 5.572 | 666,497 | +39,770 | 0.06% | 3,713,719 |
| 2018-07-11 | 2018-07-09 | 5.449 | 626,727 | +11,239 | 0.05% | 3,414,733 |
| 2018-07-10 | 2018-07-06 | 5.279 | 615,488 | -11,662 | 0.05% | 3,248,997 |
| 2018-07-09 | 2018-07-05 | 5.186 | 627,150 | -38,873 | 0.06% | 3,252,478 |
| 2018-07-06 | 2018-07-04 | 5.310 | 666,023 | -29,803 | 0.06% | 3,536,318 |
| 2018-07-05 | 2018-07-03 | 5.263 | 695,826 | +29,803 | 0.06% | 3,662,340 |
| 2018-07-04 | 2018-06-29 | 5.387 | 666,023 | +5,183 | 0.06% | 3,587,718 |
| 2018-07-03 | 2018-06-28 | 5.279 | 660,840 | +20,732 | 0.06% | 3,488,399 |
| 2018-06-29 | 2018-06-27 | 5.310 | 640,108 | +9,070 | 0.06% | 3,398,720 |
| 2018-06-28 | 2018-06-26 | 5.665 | 631,038 | -6,478 | 0.06% | 3,574,582 |
| 2018-06-27 | 2018-06-25 | 5.742 | 637,516 | -16,845 | 0.06% | 3,660,477 |
| 2018-06-26 | 2018-06-22 | 5.989 | 654,361 | +9,070 | 0.06% | 3,918,797 |
| 2018-06-25 | 2018-06-21 | 6.020 | 645,291 | +12,958 | 0.06% | 3,884,399 |
| 2018-06-22 | 2018-06-20 | 5.989 | 632,333 | -1,296 | 0.06% | 3,786,877 |
| 2018-06-21 | 2018-06-19 | 5.865 | 633,629 | -9,071 | 0.06% | 3,716,399 |
| 2018-06-20 | 2018-06-15 | 6.313 | 642,700 | -32,394 | 0.06% | 4,057,283 |
| 2018-06-19 | 2018-06-14 | 6.267 | 675,094 | -15,549 | 0.06% | 4,230,522 |
| 2018-06-15 | 2018-06-13 | 6.313 | 690,643 | +25,915 | 0.06% | 4,359,941 |
| 2018-06-14 | 2018-06-12 | 6.390 | 664,728 | +12,958 | 0.06% | 4,247,643 |
| 2018-06-13 | 2018-06-11 | 6.375 | 651,770 | +1,296 | 0.06% | 4,154,781 |
| 2018-06-12 | 2018-06-08 | 6.328 | 650,474 | -1,296 | 0.06% | 4,116,399 |
| 2018-06-11 | 2018-06-07 | 6.297 | 651,770 | -57,014 | 0.06% | 4,104,481 |
| 2018-06-08 | 2018-06-06 | 6.097 | 708,784 | -20,732 | 0.06% | 4,321,303 |
| 2018-06-07 | 2018-06-05 | 6.066 | 729,516 | -2,591 | 0.06% | 4,425,181 |
| 2018-06-06 | 2018-06-04 | 6.081 | 732,107 | -24,620 | 0.07% | 4,452,198 |
| 2018-06-05 | 2018-06-01 | 6.097 | 756,727 | +57,014 | 0.07% | 4,613,601 |
| 2018-06-04 | 2018-05-31 | 5.865 | 699,713 | -31,099 | 0.06% | 4,103,999 |
| 2018-06-01 | 2018-05-30 | 5.587 | 730,812 | -15,549 | 0.07% | 4,083,362 |
| 2018-05-31 | 2018-05-29 | 5.773 | 746,361 | +7,775 | 0.07% | 4,308,481 |
| 2018-05-30 | 2018-05-28 | 5.881 | 738,586 | -6,479 | 0.07% | 4,343,399 |
| 2018-05-29 | 2018-05-25 | 5.896 | 745,065 | -5,183 | 0.07% | 4,393,000 |
| 2018-05-28 | 2018-05-24 | 5.881 | 750,248 | -28,507 | 0.07% | 4,411,980 |
| 2018-05-25 | 2018-05-23 | 5.942 | 778,755 | +3,887 | 0.07% | 4,627,701 |
| 2018-05-24 | 2018-05-21 | 6.097 | 774,868 | -3,887 | 0.07% | 4,724,202 |
| 2018-05-23 | 2018-05-18 | 6.174 | 778,755 | +141,239 | 0.07% | 4,808,001 |
| 2018-05-21 | 2018-05-17 | 6.174 | 637,516 | +32,394 | 0.06% | 3,935,997 |
| 2018-05-18 | 2018-05-16 | 6.159 | 605,122 | -1,296 | 0.05% | 3,726,658 |
| 2018-05-17 | 2018-05-15 | 6.128 | 606,418 | -38,873 | 0.05% | 3,715,919 |
| 2018-05-16 | 2018-05-14 | 6.236 | 645,291 | +7,775 | 0.06% | 4,023,839 |
| 2018-05-15 | 2018-05-11 | 6.174 | 637,516 | -51,831 | 0.06% | 3,935,997 |
| 2018-05-14 | 2018-05-10 | 6.143 | 689,347 | -60,901 | 0.06% | 4,234,719 |
| 2018-05-11 | 2018-05-09 | 5.942 | 750,248 | +50,535 | 0.07% | 4,458,300 |
| 2018-05-10 | 2018-05-08 | 6.050 | 699,713 | -11,662 | 0.06% | 4,233,599 |
| 2018-05-09 | 2018-05-07 | 5.942 | 711,375 | -6,479 | 0.06% | 4,227,299 |
| 2018-05-08 | 2018-05-04 | 5.896 | 717,854 | -7,775 | 0.06% | 4,232,560 |
| 2018-05-07 | 2018-05-03 | 6.020 | 725,629 | +18,141 | 0.06% | 4,368,003 |
| 2018-05-04 | 2018-05-02 | 6.020 | 707,488 | -23,324 | 0.06% | 4,258,801 |
| 2018-05-02 | 2018-04-27 | 5.958 | 730,812 | +15,550 | 0.07% | 4,354,082 |
| 2018-04-30 | 2018-04-26 | 6.035 | 715,262 | -7,775 | 0.06% | 4,316,638 |
| 2018-04-27 | 2018-04-25 | 6.020 | 723,037 | +6,479 | 0.06% | 4,352,400 |
| 2018-04-26 | 2018-04-24 | 6.097 | 716,558 | -119,211 | 0.06% | 4,368,699 |
| 2018-04-25 | 2018-04-23 | 5.742 | 835,769 | -37,577 | 0.07% | 4,798,802 |
| 2018-04-24 | 2018-04-20 | 5.603 | 873,346 | -28,507 | 0.08% | 4,893,241 |
| 2018-04-23 | 2018-04-19 | 5.649 | 901,853 | -49,239 | 0.08% | 5,094,722 |
| 2018-04-20 | 2018-04-18 | 5.371 | 951,092 | +6,479 | 0.08% | 5,108,642 |
| 2018-04-19 | 2018-04-17 | 5.186 | 944,613 | -110,140 | 0.08% | 4,898,881 |
| 2018-04-18 | 2018-04-16 | 5.248 | 1,054,753 | -84,225 | 0.09% | 5,535,201 |
| 2018-04-17 | 2018-04-13 | 5.433 | 1,138,978 | -10,366 | 0.10% | 6,188,162 |
| 2018-04-16 | 2018-04-12 | 5.402 | 1,149,344 | -32,394 | 0.10% | 6,209,001 |
| 2018-04-13 | 2018-04-11 | 5.510 | 1,181,738 | +3,887 | 0.11% | 6,511,681 |
| 2018-04-11 | 2018-04-09 | 5.418 | 1,177,851 | -6,478 | 0.10% | 6,381,182 |
| 2018-04-10 | 2018-04-06 | 5.587 | 1,184,329 | -11,662 | 0.11% | 6,617,358 |
| 2018-04-09 | 2018-04-04 | 5.310 | 1,195,991 | -24,620 | 0.11% | 6,350,238 |
| 2018-04-06 | 2018-04-03 | 5.325 | 1,220,611 | -95,886 | 0.11% | 6,499,801 |
| 2018-04-04 | 2018-03-29 | 5.186 | 1,316,497 | +19,436 | 0.12% | 6,827,518 |
| 2018-04-03 | 2018-03-28 | 5.124 | 1,297,061 | +156,788 | 0.12% | 6,646,640 |
| 2018-03-29 | 2018-03-27 | 5.340 | 1,140,273 | -129,577 | 0.10% | 6,089,598 |
| 2018-03-28 | 2018-03-26 | 5.217 | 1,269,850 | +89,408 | 0.11% | 6,624,800 |
| 2018-03-27 | 2018-03-23 | 5.402 | 1,180,442 | +23,324 | 0.11% | 6,376,999 |
| 2018-03-26 | 2018-03-22 | 5.649 | 1,157,118 | +42,760 | 0.10% | 6,536,758 |
| 2018-03-23 | 2018-03-21 | 5.742 | 1,114,358 | -161,971 | 0.10% | 6,398,399 |
| 2018-03-22 | 2018-03-20 | 5.634 | 1,276,329 | +160,675 | 0.11% | 7,190,501 |
| 2018-03-21 | 2018-03-19 | 5.695 | 1,115,654 | +40,169 | 0.10% | 6,354,181 |
| 2018-03-20 | 2018-03-16 | 5.804 | 1,075,485 | +51,830 | 0.10% | 6,241,599 |
| 2018-03-19 | 2018-03-15 | 5.973 | 1,023,655 | +1,296 | 0.09% | 6,114,603 |
| 2018-03-16 | 2018-03-14 | 6.020 | 1,022,359 | -64,788 | 0.09% | 6,154,201 |
| 2018-03-15 | 2018-03-13 | 5.912 | 1,087,147 | +7,775 | 0.10% | 6,426,740 |
| 2018-03-14 | 2018-03-12 | 5.834 | 1,079,372 | +47,943 | 0.10% | 6,297,477 |
| 2018-03-13 | 2018-03-09 | 5.695 | 1,031,429 | +47,943 | 0.09% | 5,874,479 |
| 2018-03-12 | 2018-03-08 | 5.804 | 983,486 | +14,254 | 0.09% | 5,707,681 |
| 2018-03-09 | 2018-03-07 | 5.788 | 969,232 | +116,618 | 0.09% | 5,609,998 |
| 2018-03-08 | 2018-03-06 | 6.112 | 852,614 | -69,971 | 0.08% | 5,211,363 |
| 2018-03-07 | 2018-03-05 | 5.942 | 922,585 | +57,014 | 0.08% | 5,482,401 |
| 2018-03-06 | 2018-03-02 | 6.174 | 865,571 | -1,296 | 0.08% | 5,343,999 |
| 2018-03-05 | 2018-03-01 | 6.483 | 866,867 | -37,577 | 0.08% | 5,619,600 |
| 2018-03-02 | 2018-02-28 | 6.544 | 904,444 | -18,141 | 0.08% | 5,919,039 |
| 2018-03-01 | 2018-02-27 | 6.452 | 922,585 | +28,507 | 0.08% | 5,952,321 |
| 2018-02-28 | 2018-02-26 | 6.699 | 894,078 | +6,479 | 0.08% | 5,989,200 |
| 2018-02-27 | 2018-02-23 | 6.838 | 887,599 | +23,324 | 0.08% | 6,069,099 |
| 2018-02-26 | 2018-02-22 | 6.467 | 864,275 | +99,774 | 0.08% | 5,589,457 |
| 2018-02-23 | 2018-02-21 | 6.622 | 764,501 | -25,916 | 0.07% | 5,062,197 |
| 2018-02-22 | 2018-02-20 | 6.436 | 790,417 | +101,070 | 0.07% | 5,087,401 |
| 2018-02-21 | 2018-02-15 | 6.622 | 689,347 | -41,465 | 0.06% | 4,564,559 |
| 2018-02-20 | 2018-02-13 | 6.159 | 730,812 | +112,732 | 0.07% | 4,500,723 |
| 2018-02-14 | 2018-02-12 | 6.050 | 618,080 | +40,169 | 0.06% | 3,739,680 |
| 2018-02-13 | 2018-02-09 | 5.865 | 577,911 | -14,254 | 0.05% | 3,389,598 |
| 2018-02-12 | 2018-02-08 | 6.267 | 592,165 | -29,802 | 0.05% | 3,710,842 |
| 2018-02-09 | 2018-02-07 | 6.436 | 621,967 | +128,280 | 0.06% | 4,003,198 |
| 2018-02-08 | 2018-02-06 | 6.668 | 493,687 | -80,337 | 0.04% | 3,291,843 |
| 2018-02-07 | 2018-02-05 | 7.285 | 574,024 | +19,436 | 0.05% | 4,181,920 |
| 2018-02-06 | 2018-02-02 | 7.115 | 554,588 | +139,943 | 0.05% | 3,946,163 |
| 2018-02-05 | 2018-02-01 | 6.961 | 414,645 | +2,592 | 0.04% | 2,886,401 |
| 2018-02-02 | 2018-01-31 | 6.498 | 412,053 | -49,239 | 0.04% | 2,677,558 |
| 2018-02-01 | 2018-01-30 | 6.436 | 461,292 | -16,845 | 0.04% | 2,969,037 |
| 2018-01-31 | 2018-01-29 | 6.853 | 478,137 | +58,309 | 0.04% | 3,276,717 |
| 2018-01-30 | 2018-01-26 | 6.591 | 419,828 | -7,775 | 0.04% | 2,766,960 |
| 2018-01-29 | 2018-01-25 | 6.575 | 427,603 | -25,915 | 0.04% | 2,811,603 |
| 2018-01-26 | 2018-01-24 | 6.529 | 453,518 | +34,986 | 0.04% | 2,961,001 |
| 2018-01-25 | 2018-01-23 | 6.267 | 418,532 | +124,393 | 0.04% | 2,622,759 |
| 2018-01-24 | 2018-01-22 | 6.282 | 294,139 | -63,492 | 0.03% | 1,847,782 |
| 2018-01-23 | 2018-01-19 | 6.297 | 357,631 | -32,394 | 0.03% | 2,252,159 |
| 2018-01-22 | 2018-01-18 | 6.066 | 390,025 | -231,942 | 0.03% | 2,365,858 |
| 2018-01-19 | 2018-01-17 | 5.788 | 621,967 | +98,478 | 0.06% | 3,599,998 |
| 2018-01-18 | 2018-01-16 | 5.834 | 523,489 | +5,183 | 0.05% | 3,054,239 |
| 2018-01-17 | 2018-01-15 | 5.773 | 518,306 | +231,942 | 0.05% | 2,991,999 |
| 2018-01-16 | 2018-01-12 | 6.189 | 286,364 | -68,676 | 0.03% | 1,772,419 |
| 2018-01-15 | 2018-01-11 | 6.159 | 355,040 | +67,380 | 0.03% | 2,186,522 |
| 2018-01-12 | 2018-01-10 | 6.220 | 287,660 | -320,054 | 0.03% | 1,789,321 |
| 2018-01-11 | 2018-01-09 | 6.174 | 607,714 | +246,195 | 0.05% | 3,752,001 |
| 2018-01-10 | 2018-01-08 | 6.359 | 361,519 | +137,352 | 0.03% | 2,298,963 |
| 2018-01-08 | 2018-01-04 | 5.912 | 224,167 | -57,014 | 0.02% | 1,325,178 |
| 2018-01-05 | 2018-01-03 | 5.927 | 281,181 | -90,704 | 0.03% | 1,666,560 |
| 2018-01-04 | 2018-01-02 | 5.942 | 371,885 | -53,126 | 0.03% | 2,209,902 |
| 2018-01-03 | 2017-12-29 | 5.695 | 425,011 | +68,676 | 0.04% | 2,420,640 |
| 2018-01-02 | 2017-12-28 | 5.726 | 356,335 | -28,507 | 0.03% | 2,040,497 |
| 2017-12-29 | 2017-12-27 | 5.695 | 384,842 | +45,352 | 0.03% | 2,191,858 |
| 2017-12-28 | 2017-12-22 | 5.649 | 339,490 | +45,351 | 0.03% | 1,917,837 |
| 2017-12-27 | 2017-12-21 | 5.634 | 294,139 | -33,690 | 0.03% | 1,657,102 |
| 2017-12-22 | 2017-12-20 | 5.495 | 327,829 | +15,550 | 0.03% | 1,801,362 |
| 2017-12-21 | 2017-12-19 | 5.526 | 312,279 | -72,563 | 0.03% | 1,725,558 |
| 2017-12-20 | 2017-12-18 | 5.526 | 384,842 | +95,886 | 0.03% | 2,126,518 |
| 2017-12-19 | 2017-12-15 | 5.572 | 288,956 | +38,873 | 0.03% | 1,610,062 |
| 2017-12-18 | 2017-12-14 | 5.665 | 250,083 | -7,774 | 0.02% | 1,416,622 |
| 2017-12-15 | 2017-12-13 | 5.665 | 257,857 | -2,592 | 0.02% | 1,460,658 |
| 2017-12-14 | 2017-12-12 | 5.649 | 260,449 | -6,479 | 0.02% | 1,471,321 |
| 2017-12-13 | 2017-12-11 | 5.695 | 266,928 | -37,577 | 0.02% | 1,520,282 |
| 2017-12-12 | 2017-12-08 | 5.603 | 304,505 | +41,465 | 0.03% | 1,706,101 |
| 2017-12-11 | 2017-12-07 | 5.418 | 263,040 | -18,141 | 0.02% | 1,425,058 |
| 2017-12-08 | 2017-12-06 | 5.557 | 281,181 | +7,775 | 0.03% | 1,562,400 |
| 2017-12-07 | 2017-12-05 | 5.865 | 273,406 | -41,465 | 0.02% | 1,603,597 |
| 2017-12-06 | 2017-12-04 | 5.912 | 314,871 | -32,394 | 0.03% | 1,861,380 |
| 2017-12-05 | 2017-12-01 | 5.804 | 347,265 | +14,253 | 0.03% | 2,015,360 |
| 2017-12-04 | 2017-11-30 | 5.881 | 333,012 | -7,774 | 0.03% | 1,958,342 |
| 2017-12-01 | 2017-11-29 | 5.989 | 340,786 | +24,619 | 0.03% | 2,040,878 |
| 2017-11-30 | 2017-11-28 | 5.788 | 316,167 | -18,140 | 0.03% | 1,830,002 |
| 2017-11-29 | 2017-11-27 | 5.634 | 334,307 | +53,126 | 0.03% | 1,883,398 |
| 2017-11-28 | 2017-11-24 | 5.726 | 281,181 | -76,450 | 0.03% | 1,610,140 |
| 2017-11-27 | 2017-11-23 | 5.649 | 357,631 | -89,408 | 0.03% | 2,020,319 |
| 2017-11-24 | 2017-11-22 | 5.572 | 447,039 | +46,648 | 0.04% | 2,490,900 |
| 2017-11-23 | 2017-11-21 | 5.325 | 400,391 | -53,127 | 0.04% | 2,132,098 |
| 2017-11-22 | 2017-11-20 | 5.402 | 453,518 | +6,479 | 0.04% | 2,450,001 |
| 2017-11-21 | 2017-11-17 | 5.495 | 447,039 | +31,098 | 0.04% | 2,456,400 |
| 2017-11-20 | 2017-11-16 | 5.665 | 415,941 | +40,169 | 0.04% | 2,356,142 |
| 2017-11-17 | 2017-11-15 | 5.757 | 375,772 | -40,169 | 0.03% | 2,163,400 |
| 2017-11-16 | 2017-11-14 | 5.881 | 415,941 | -18,140 | 0.04% | 2,446,022 |
| 2017-11-15 | 2017-11-13 | 5.912 | 434,081 | +50,534 | 0.04% | 2,566,098 |
| 2017-11-14 | 2017-11-10 | 5.773 | 383,547 | +16,845 | 0.03% | 2,214,083 |
| 2017-11-13 | 2017-11-09 | 5.927 | 366,702 | -38,873 | 0.03% | 2,173,443 |
| 2017-11-10 | 2017-11-08 | 5.757 | 405,575 | -19,436 | 0.04% | 2,334,983 |
| 2017-11-09 | 2017-11-07 | 5.773 | 425,011 | +24,620 | 0.04% | 2,453,440 |
| 2017-11-08 | 2017-11-06 | 5.773 | 400,391 | -36,282 | 0.04% | 2,311,317 |
| 2017-11-07 | 2017-11-03 | 5.665 | 436,673 | +1,296 | 0.04% | 2,473,581 |
| 2017-11-06 | 2017-11-02 | 5.695 | 435,377 | -28,507 | 0.04% | 2,479,679 |
| 2017-11-03 | 2017-11-01 | 5.618 | 463,884 | -23,324 | 0.04% | 2,606,240 |
| 2017-11-02 | 2017-10-31 | 5.649 | 487,208 | -20,732 | 0.04% | 2,752,322 |
| 2017-11-01 | 2017-10-30 | 5.572 | 507,940 | +149,013 | 0.05% | 2,830,240 |
| 2017-10-31 | 2017-10-27 | 5.649 | 358,927 | -206,027 | 0.03% | 2,027,640 |
| 2017-10-30 | 2017-10-26 | 5.804 | 564,954 | -62,196 | 0.05% | 3,278,722 |
| 2017-10-27 | 2017-10-25 | 5.834 | 627,150 | -50,535 | 0.06% | 3,659,038 |
| 2017-10-26 | 2017-10-24 | 5.865 | 677,685 | +260,449 | 0.06% | 3,974,799 |
| 2017-10-25 | 2017-10-23 | 6.035 | 417,236 | +2,591 | 0.04% | 2,518,038 |
| 2017-10-24 | 2017-10-20 | 6.004 | 414,645 | -42,760 | 0.04% | 2,489,601 |
| 2017-10-23 | 2017-10-19 | 5.804 | 457,405 | +33,690 | 0.04% | 2,654,559 |
| 2017-10-20 | 2017-10-18 | 6.004 | 423,715 | +53,126 | 0.04% | 2,544,059 |
| 2017-10-19 | 2017-10-17 | 6.128 | 370,589 | -88,112 | 0.03% | 2,270,841 |
| 2017-10-18 | 2017-10-16 | 6.128 | 458,701 | -142,534 | 0.04% | 2,810,761 |
| 2017-10-17 | 2017-10-13 | 6.035 | 601,235 | -59,605 | 0.05% | 3,628,480 |
| 2017-10-16 | 2017-10-12 | 5.865 | 660,840 | -396,504 | 0.06% | 3,875,998 |
| 2017-10-13 | 2017-10-11 | 5.603 | 1,057,344 | +375,771 | 0.09% | 5,924,158 |
| 2017-10-12 | 2017-10-10 | 5.742 | 681,573 | -156,787 | 0.06% | 3,913,443 |
| 2017-10-11 | 2017-10-09 | 5.912 | 838,360 | +57,014 | 0.07% | 4,956,019 |
| 2017-10-10 | 2017-10-06 | 5.989 | 781,346 | -19,437 | 0.07% | 4,679,277 |
| 2017-10-09 | 2017-10-04 | 5.958 | 800,783 | +33,690 | 0.07% | 4,770,961 |
| 2017-10-04 | 2017-09-29 | 5.896 | 767,093 | +22,028 | 0.07% | 4,522,880 |
| 2017-10-03 | 2017-09-28 | 5.834 | 745,065 | +294,139 | 0.07% | 4,347,000 |
| 2017-09-29 | 2017-09-27 | 5.989 | 450,926 | -15,549 | 0.04% | 2,700,478 |
| 2017-09-28 | 2017-09-26 | 5.773 | 466,475 | -50,535 | 0.04% | 2,692,797 |
| 2017-09-27 | 2017-09-25 | 5.695 | 517,010 | +41,464 | 0.05% | 2,944,618 |
| 2017-09-26 | 2017-09-22 | 5.804 | 475,546 | -133,464 | 0.04% | 2,759,841 |
| 2017-09-25 | 2017-09-21 | 5.927 | 609,010 | +102,366 | 0.05% | 3,609,602 |
| 2017-09-22 | 2017-09-20 | 6.189 | 506,644 | -120,506 | 0.05% | 3,135,819 |
| 2017-09-21 | 2017-09-19 | 5.989 | 627,150 | +58,309 | 0.06% | 3,755,838 |
| 2017-09-20 | 2017-09-18 | 6.020 | 568,841 | +1,296 | 0.05% | 3,424,200 |
| 2017-09-19 | 2017-09-15 | 6.143 | 567,545 | +15,549 | 0.05% | 3,486,479 |
| 2017-09-18 | 2017-09-14 | 6.328 | 551,996 | +80,337 | 0.05% | 3,493,200 |
| 2017-09-15 | 2017-09-13 | 6.637 | 471,659 | +24,620 | 0.04% | 3,130,403 |
| 2017-09-14 | 2017-09-12 | 6.560 | 447,039 | -32,394 | 0.04% | 2,932,500 |
| 2017-09-13 | 2017-09-11 | 6.328 | 479,433 | +28,507 | 0.04% | 3,033,999 |
| 2017-09-12 | 2017-09-08 | 6.405 | 450,926 | -38,873 | 0.04% | 2,888,398 |
| 2017-09-11 | 2017-09-07 | 6.313 | 489,799 | +50,535 | 0.04% | 3,092,038 |
| 2017-09-08 | 2017-09-06 | 6.390 | 439,264 | -12,958 | 0.04% | 2,806,917 |
| 2017-09-07 | 2017-09-05 | 6.452 | 452,222 | -24,620 | 0.04% | 2,917,640 |
| 2017-09-06 | 2017-09-04 | 6.421 | 476,842 | +9,071 | 0.04% | 3,061,763 |
| 2017-09-05 | 2017-09-01 | 6.622 | 467,771 | -1,296 | 0.04% | 3,097,378 |
| 2017-09-04 | 2017-08-31 | 6.375 | 469,067 | -149,013 | 0.04% | 2,990,120 |
| 2017-09-01 | 2017-08-30 | 6.189 | 618,080 | +68,676 | 0.06% | 3,825,540 |
| 2017-08-31 | 2017-08-29 | 5.865 | 549,404 | +114,027 | 0.05% | 3,222,397 |
| 2017-08-30 | 2017-08-28 | 5.958 | 435,377 | -177,520 | 0.04% | 2,593,919 |
| 2017-08-29 | 2017-08-25 | 5.989 | 612,897 | -171,041 | 0.05% | 3,670,480 |
| 2017-08-28 | 2017-08-24 | 5.804 | 783,938 | +220,280 | 0.07% | 4,549,600 |
| 2017-08-25 | 2017-08-22 | 6.159 | 563,658 | -27,211 | 0.05% | 3,471,301 |
| 2017-08-24 | 2017-08-21 | 5.989 | 590,869 | +99,774 | 0.05% | 3,538,560 |
| 2017-08-22 | 2017-08-18 | 5.819 | 491,095 | +99,774 | 0.04% | 2,857,660 |
| 2017-08-21 | 2017-08-17 | 5.942 | 391,321 | -12,958 | 0.03% | 2,325,399 |
| 2017-08-18 | 2017-08-16 | 5.773 | 404,279 | -33,690 | 0.04% | 2,333,761 |
| 2017-08-16 | 2017-08-14 | 5.896 | 437,969 | +37,578 | 0.04% | 2,582,322 |
| 2017-08-15 | 2017-08-11 | 5.865 | 400,391 | -206,027 | 0.04% | 2,348,397 |
| 2017-08-14 | 2017-08-10 | 6.328 | 606,418 | +16,845 | 0.05% | 3,837,599 |
| 2017-08-11 | 2017-08-09 | 6.436 | 589,573 | -12,958 | 0.05% | 3,794,699 |
| 2017-08-10 | 2017-08-08 | 6.483 | 602,531 | +215,097 | 0.05% | 3,906,001 |
| 2017-08-09 | 2017-08-07 | 6.637 | 387,434 | +19,437 | 0.03% | 2,571,401 |
| 2017-08-08 | 2017-08-04 | 6.081 | 367,997 | -327,829 | 0.03% | 2,237,918 |
| 2017-08-07 | 2017-08-03 | 6.159 | 695,826 | -129,576 | 0.06% | 4,285,260 |
| 2017-08-04 | 2017-08-02 | 5.834 | 825,402 | +450,926 | 0.07% | 4,815,717 |
| 2017-08-03 | 2017-08-01 | 5.788 | 374,476 | -5,183 | 0.03% | 2,167,499 |
| 2017-08-02 | 2017-07-31 | 5.850 | 379,659 | -3,888 | 0.03% | 2,220,939 |
| 2017-08-01 | 2017-07-28 | 5.418 | 383,547 | +1,296 | 0.03% | 2,077,923 |
| 2017-07-31 | 2017-07-27 | 5.541 | 382,251 | +33,690 | 0.03% | 2,118,101 |
| 2017-07-28 | 2017-07-26 | 5.603 | 348,561 | -3,887 | 0.03% | 1,952,941 |
| 2017-07-27 | 2017-07-25 | 5.634 | 352,448 | -10,366 | 0.03% | 1,985,599 |
| 2017-07-26 | 2017-07-24 | 5.495 | 362,814 | +6,479 | 0.03% | 1,993,599 |
| 2017-07-25 | 2017-07-21 | 5.649 | 356,335 | +46,647 | 0.03% | 2,012,998 |
| 2017-07-24 | 2017-07-20 | 5.680 | 309,688 | -59,605 | 0.03% | 1,759,041 |
| 2017-07-21 | 2017-07-19 | 5.958 | 369,293 | +25,915 | 0.03% | 2,200,199 |
| 2017-07-20 | 2017-07-18 | 5.865 | 343,378 | +64,788 | 0.03% | 2,014,001 |
| 2017-07-19 | 2017-07-17 | 5.526 | 278,590 | +6,479 | 0.02% | 1,539,403 |
| 2017-07-18 | 2017-07-14 | 5.572 | 272,111 | -49,239 | 0.02% | 1,516,202 |
| 2017-07-17 | 2017-07-13 | 5.449 | 321,350 | -59,605 | 0.03% | 1,750,881 |
| 2017-07-14 | 2017-07-12 | 5.371 | 380,955 | -22,028 | 0.03% | 2,046,240 |
| 2017-07-13 | 2017-07-11 | 5.340 | 402,983 | -25,915 | 0.04% | 2,152,120 |
| 2017-07-12 | 2017-07-10 | 5.387 | 428,898 | +68,675 | 0.04% | 2,310,378 |
| 2017-07-11 | 2017-07-07 | 5.402 | 360,223 | +28,507 | 0.03% | 1,946,001 |
| 2017-07-10 | 2017-07-06 | 5.294 | 331,716 | +18,141 | 0.03% | 1,756,161 |
| 2017-07-07 | 2017-07-05 | 5.294 | 313,575 | +11,662 | 0.03% | 1,660,119 |
| 2017-07-06 | 2017-07-04 | 5.063 | 301,913 | -41,465 | 0.03% | 1,528,478 |
| 2017-07-05 | 2017-07-03 | 5.109 | 343,378 | +32,394 | 0.03% | 1,754,301 |
| 2017-07-04 | 2017-06-30 | 4.816 | 310,984 | +86,817 | 0.03% | 1,497,602 |
| 2017-07-03 | 2017-06-29 | 4.847 | 224,167 | +14,253 | 0.02% | 1,086,438 |
| 2017-06-30 | 2017-06-28 | 4.708 | 209,914 | +57,014 | 0.02% | 988,200 |
| 2017-06-29 | 2017-06-27 | 4.384 | 152,900 | -10,366 | 0.01% | 670,239 |
| 2017-06-28 | 2017-06-26 | 4.384 | 163,266 | -7,775 | 0.01% | 715,678 |
| 2017-06-27 | 2017-06-23 | 4.245 | 171,041 | -6,479 | 0.02% | 726,000 |
| 2017-06-26 | 2017-06-22 | 4.384 | 177,520 | +16,845 | 0.02% | 778,161 |
| 2017-06-23 | 2017-06-21 | 4.399 | 160,675 | -117,915 | 0.01% | 706,800 |
| 2017-06-22 | 2017-06-20 | 4.492 | 278,590 | +101,070 | 0.02% | 1,251,302 |
| 2017-06-20 | 2017-06-16 | 4.337 | 177,520 | -99,774 | 0.02% | 769,941 |
| 2017-06-19 | 2017-06-15 | 4.291 | 277,294 | +29,803 | 0.02% | 1,189,841 |
| 2017-06-16 | 2017-06-14 | 4.368 | 247,491 | +72,563 | 0.02% | 1,081,059 |
| 2017-06-15 | 2017-06-13 | 4.430 | 174,928 | +18,140 | 0.02% | 774,899 |
| 2017-06-14 | 2017-06-12 | 4.291 | 156,788 | -3,887 | 0.01% | 672,762 |
| 2017-06-13 | 2017-06-09 | 4.306 | 160,675 | -38,873 | 0.01% | 691,920 |
| 2017-06-12 | 2017-06-08 | 4.353 | 199,548 | +28,507 | 0.02% | 868,561 |
| 2017-06-09 | 2017-06-07 | 4.461 | 171,041 | +38,873 | 0.02% | 762,960 |
| 2017-06-08 | 2017-06-06 | 4.322 | 132,168 | -19,437 | 0.01% | 571,200 |
| 2017-06-07 | 2017-06-05 | 4.152 | 151,605 | +19,437 | 0.01% | 629,462 |
| 2017-06-06 | 2017-06-02 | 4.306 | 132,168 | -6,479 | 0.01% | 569,160 |
| 2017-06-02 | 2017-05-31 | 4.245 | 138,647 | -9,070 | 0.01% | 588,501 |
| 2017-06-01 | 2017-05-29 | 4.368 | 147,717 | +1,296 | 0.01% | 645,239 |
| 2017-05-31 | 2017-05-26 | 4.430 | 146,421 | -1,296 | 0.01% | 648,618 |
| 2017-05-29 | 2017-05-25 | 4.445 | 147,717 | -1,296 | 0.01% | 656,639 |
| 2017-05-26 | 2017-05-24 | 4.399 | 149,013 | +33,690 | 0.01% | 655,500 |
| 2017-05-25 | 2017-05-23 | 4.414 | 115,323 | -32,394 | 0.01% | 509,080 |
| 2017-05-24 | 2017-05-22 | 4.553 | 147,717 | -2,592 | 0.01% | 672,599 |
| 2017-05-23 | 2017-05-19 | 4.260 | 150,309 | +15,549 | 0.01% | 640,321 |
| 2017-05-22 | 2017-05-18 | 4.059 | 134,760 | +2,592 | 0.01% | 547,042 |
| 2017-05-18 | 2017-05-16 | 4.044 | 132,168 | -2,592 | 0.01% | 534,480 |
| 2017-05-17 | 2017-05-15 | 4.044 | 134,760 | -12,957 | 0.01% | 544,962 |
| 2017-05-16 | 2017-05-12 | 3.920 | 147,717 | +22,028 | 0.01% | 579,119 |
| 2017-05-15 | 2017-05-11 | 3.982 | 125,689 | -12,958 | 0.01% | 500,519 |
| 2017-05-12 | 2017-05-10 | 3.951 | 138,647 | +11,662 | 0.01% | 547,840 |
| 2017-05-11 | 2017-05-09 | 4.059 | 126,985 | -31,098 | 0.01% | 515,480 |
| 2017-05-10 | 2017-05-08 | 3.951 | 158,083 | +31,098 | 0.01% | 624,639 |
| 2017-05-09 | 2017-05-05 | 3.874 | 126,985 | -22,028 | 0.01% | 491,960 |
| 2017-05-08 | 2017-05-04 | 3.920 | 149,013 | +2,592 | 0.01% | 584,200 |
| 2017-05-04 | 2017-04-28 | 4.059 | 146,421 | -7,775 | 0.01% | 594,378 |
| 2017-05-02 | 2017-04-27 | 3.890 | 154,196 | -47,943 | 0.01% | 599,760 |
| 2017-04-27 | 2017-04-25 | 3.998 | 202,139 | -5,183 | 0.02% | 808,078 |
| 2017-04-26 | 2017-04-24 | 3.967 | 207,322 | +19,436 | 0.02% | 822,398 |
| 2017-04-25 | 2017-04-21 | 4.106 | 187,886 | +12,958 | 0.02% | 771,400 |
| 2017-04-24 | 2017-04-20 | 4.137 | 174,928 | +15,549 | 0.02% | 723,599 |
| 2017-04-21 | 2017-04-19 | 4.167 | 159,379 | -20,732 | 0.01% | 664,199 |
| 2017-04-20 | 2017-04-18 | 4.059 | 180,111 | +36,281 | 0.02% | 731,139 |
| 2017-04-19 | 2017-04-13 | 4.337 | 143,830 | -1,296 | 0.01% | 623,820 |
| 2017-04-18 | 2017-04-12 | 4.445 | 145,126 | -18,140 | 0.01% | 645,121 |
| 2017-04-12 | 2017-04-10 | 4.476 | 163,266 | +3,887 | 0.01% | 730,798 |
| 2017-04-11 | 2017-04-07 | 4.522 | 159,379 | -29,803 | 0.01% | 720,779 |
| 2017-04-10 | 2017-04-06 | 4.492 | 189,182 | +2,592 | 0.02% | 849,721 |
| 2017-04-07 | 2017-04-05 | 4.630 | 186,590 | -1,296 | 0.02% | 863,999 |
| 2017-04-06 | 2017-04-03 | 4.492 | 187,886 | -11,662 | 0.02% | 843,900 |
| 2017-04-05 | 2017-03-31 | 4.322 | 199,548 | -2,591 | 0.02% | 862,401 |
| 2017-04-03 | 2017-03-30 | 4.322 | 202,139 | -46,648 | 0.02% | 873,598 |
| 2017-03-31 | 2017-03-29 | 4.430 | 248,787 | +15,549 | 0.02% | 1,102,080 |
| 2017-03-30 | 2017-03-28 | 4.229 | 233,238 | +6,479 | 0.02% | 986,401 |
| 2017-03-29 | 2017-03-27 | 4.229 | 226,759 | +72,563 | 0.02% | 959,000 |
| 2017-03-28 | 2017-03-24 | 4.414 | 154,196 | +1,296 | 0.01% | 680,680 |
| 2017-03-24 | 2017-03-22 | 4.492 | 152,900 | -1,296 | 0.01% | 686,759 |
| 2017-03-23 | 2017-03-21 | 4.692 | 154,196 | +1,296 | 0.01% | 723,520 |
| 2017-03-22 | 2017-03-20 | 4.723 | 152,900 | +19,436 | 0.01% | 722,159 |
| 2017-03-21 | 2017-03-17 | 4.769 | 133,464 | -2,591 | 0.01% | 636,541 |
| 2017-03-20 | 2017-03-16 | 4.877 | 136,055 | -31,099 | 0.01% | 663,598 |
| 2017-03-17 | 2017-03-15 | 4.769 | 167,154 | +27,211 | 0.01% | 797,221 |
| 2017-03-16 | 2017-03-14 | 4.739 | 139,943 | -16,845 | 0.01% | 663,122 |
| 2017-03-15 | 2017-03-13 | 4.615 | 156,788 | -3,887 | 0.01% | 723,582 |
| 2017-03-14 | 2017-03-10 | 4.476 | 160,675 | +1,296 | 0.01% | 719,200 |
| 2017-03-13 | 2017-03-09 | 4.430 | 159,379 | +12,958 | 0.01% | 706,019 |
| 2017-03-10 | 2017-03-08 | 4.615 | 146,421 | +11,661 | 0.01% | 675,738 |
| 2017-03-09 | 2017-03-07 | 4.630 | 134,760 | +5,183 | 0.01% | 624,002 |
| 2017-03-08 | 2017-03-06 | 4.661 | 129,577 | -7,774 | 0.01% | 604,002 |
| 2017-03-07 | 2017-03-03 | 4.507 | 137,351 | +2,591 | 0.01% | 619,039 |
| 2017-03-06 | 2017-03-02 | 4.600 | 134,760 | +11,662 | 0.01% | 619,842 |
| 2017-03-03 | 2017-03-01 | 4.630 | 123,098 | -46,647 | 0.01% | 570,001 |
| 2017-03-02 | 2017-02-28 | 4.584 | 169,745 | -11,662 | 0.02% | 778,139 |
| 2017-03-01 | 2017-02-27 | 4.461 | 181,407 | -41,465 | 0.02% | 809,199 |
| 2017-02-28 | 2017-02-24 | 4.399 | 222,872 | -38,873 | 0.02% | 980,402 |
| 2017-02-27 | 2017-02-23 | 4.507 | 261,745 | -25,915 | 0.02% | 1,179,682 |
| 2017-02-24 | 2017-02-22 | 4.661 | 287,660 | +36,282 | 0.03% | 1,340,881 |
| 2017-02-23 | 2017-02-21 | 4.476 | 251,378 | +9,070 | 0.02% | 1,125,198 |
| 2017-02-22 | 2017-02-20 | 4.384 | 242,308 | +12,958 | 0.02% | 1,062,160 |
| 2017-02-21 | 2017-02-17 | 4.337 | 229,350 | +1,295 | 0.02% | 994,738 |
| 2017-02-20 | 2017-02-16 | 4.384 | 228,055 | -1,295 | 0.02% | 999,681 |
| 2017-02-17 | 2017-02-15 | 4.399 | 229,350 | +6,478 | 0.02% | 1,008,898 |
| 2017-02-16 | 2017-02-14 | 4.538 | 222,872 | +88,112 | 0.02% | 1,011,362 |
| 2017-02-15 | 2017-02-13 | 4.538 | 134,760 | -12,957 | 0.01% | 611,522 |
| 2017-02-14 | 2017-02-10 | 4.461 | 147,717 | -19,437 | 0.01% | 658,919 |
| 2017-02-13 | 2017-02-09 | 4.198 | 167,154 | +95,887 | 0.01% | 701,761 |
| 2017-02-09 | 2017-02-07 | 4.183 | 71,267 | -62,197 | 0.01% | 298,100 |
| 2017-02-08 | 2017-02-06 | 3.998 | 133,464 | +89,408 | 0.01% | 533,541 |
| 2017-02-07 | 2017-02-03 | 4.291 | 44,056 | -15,549 | 0.00% | 189,040 |
| 2017-02-06 | 2017-02-02 | 4.414 | 59,605 | -6,479 | 0.01% | 263,119 |
| 2017-02-03 | 2017-02-01 | 4.476 | 66,084 | -11,662 | 0.01% | 295,800 |
| 2017-02-02 | 2017-01-27 | 4.414 | 77,746 | +24,620 | 0.01% | 343,200 |
| 2017-02-01 | 2017-01-25 | 4.384 | 53,126 | -69,972 | 0.00% | 232,878 |
| 2017-01-26 | 2017-01-24 | 4.322 | 123,098 | -1,295 | 0.01% | 532,001 |
| 2017-01-25 | 2017-01-23 | 4.183 | 124,393 | +20,732 | 0.01% | 520,318 |
| 2017-01-24 | 2017-01-20 | 4.183 | 103,661 | +18,140 | 0.01% | 433,599 |
| 2017-01-23 | 2017-01-19 | 4.322 | 85,521 | -23,323 | 0.01% | 369,602 |
| 2017-01-20 | 2017-01-18 | 4.291 | 108,844 | +27,211 | 0.01% | 467,039 |
| 2017-01-19 | 2017-01-17 | 4.167 | 81,633 | -38,873 | 0.01% | 340,199 |
| 2017-01-18 | 2017-01-16 | 4.198 | 120,506 | -29,803 | 0.01% | 505,919 |
| 2017-01-17 | 2017-01-13 | 3.967 | 150,309 | +3,888 | 0.01% | 596,241 |
| 2017-01-13 | 2017-01-11 | 3.920 | 146,421 | +1,295 | 0.01% | 574,038 |
| 2017-01-12 | 2017-01-10 | 3.689 | 145,126 | +9,071 | 0.01% | 535,361 |
| 2017-01-10 | 2017-01-06 | 3.488 | 136,055 | -9,071 | 0.01% | 474,599 |
| 2017-01-09 | 2017-01-05 | 3.581 | 145,126 | +15,549 | 0.01% | 519,681 |
| 2017-01-06 | 2017-01-04 | 3.535 | 129,577 | -6,478 | 0.01% | 458,002 |
| 2017-01-03 | 2016-12-29 | 3.457 | 136,055 | +20,732 | 0.01% | 470,399 |
| 2016-12-29 | 2016-12-23 | 3.565 | 115,323 | +1,296 | 0.01% | 411,180 |
| 2016-12-21 | 2016-12-19 | 3.720 | 114,027 | -3,888 | 0.01% | 424,159 |
| 2016-12-19 | 2016-12-15 | 3.720 | 117,915 | -7,774 | 0.01% | 438,621 |
| 2016-12-16 | 2016-12-14 | 3.797 | 125,689 | -16,845 | 0.01% | 477,239 |
| 2016-12-15 | 2016-12-13 | 3.812 | 142,534 | +1,296 | 0.01% | 543,399 |
| 2016-12-14 | 2016-12-12 | 3.689 | 141,238 | +68,675 | 0.01% | 521,018 |
| 2016-12-13 | 2016-12-09 | 3.565 | 72,563 | -101,070 | 0.01% | 258,721 |
| 2016-12-12 | 2016-12-08 | 3.427 | 173,633 | -10,366 | 0.02% | 594,962 |
| 2016-12-09 | 2016-12-07 | 3.380 | 183,999 | -23,323 | 0.02% | 621,961 |
| 2016-12-08 | 2016-12-06 | 3.149 | 207,322 | -6,479 | 0.02% | 652,799 |
| 2016-12-06 | 2016-12-02 | 3.257 | 213,801 | -10,366 | 0.02% | 696,299 |
| 2016-12-05 | 2016-12-01 | 3.210 | 224,167 | -47,944 | 0.02% | 719,679 |
| 2016-12-02 | 2016-11-30 | 3.149 | 272,111 | -57,013 | 0.02% | 856,801 |
| 2016-12-01 | 2016-11-29 | 3.210 | 329,124 | +33,690 | 0.03% | 1,056,639 |
| 2016-11-30 | 2016-11-28 | 3.257 | 295,434 | -7,775 | 0.03% | 962,158 |
| 2016-11-29 | 2016-11-25 | 3.180 | 303,209 | +2,591 | 0.03% | 964,080 |
| 2016-11-28 | 2016-11-24 | 3.210 | 300,618 | -14,253 | 0.03% | 965,121 |
| 2016-11-25 | 2016-11-23 | 3.133 | 314,871 | +6,479 | 0.03% | 986,580 |
| 2016-11-24 | 2016-11-22 | 3.133 | 308,392 | -15,549 | 0.03% | 966,280 |
| 2016-11-23 | 2016-11-21 | 3.025 | 323,941 | -22,028 | 0.03% | 979,999 |
| 2016-11-22 | 2016-11-18 | 2.948 | 345,969 | +23,323 | 0.03% | 1,019,939 |
| 2016-11-18 | 2016-11-16 | 2.994 | 322,646 | +86,817 | 0.03% | 966,121 |
| 2016-11-17 | 2016-11-15 | 2.979 | 235,829 | +82,929 | 0.02% | 702,519 |
| 2016-11-16 | 2016-11-14 | 3.133 | 152,900 | -79,042 | 0.01% | 479,079 |
| 2016-11-15 | 2016-11-11 | 3.118 | 231,942 | -50,535 | 0.02% | 723,160 |
| 2016-11-14 | 2016-11-10 | 2.917 | 282,477 | +59,605 | 0.03% | 824,041 |
| 2016-11-11 | 2016-11-09 | 2.732 | 222,872 | +88,112 | 0.02% | 608,881 |
| 2016-11-09 | 2016-11-07 | 2.794 | 134,760 | -38,873 | 0.01% | 376,481 |
| 2016-11-08 | 2016-11-04 | 2.763 | 173,633 | -19,436 | 0.02% | 479,721 |
| 2016-11-07 | 2016-11-03 | 2.747 | 193,069 | +32,394 | 0.02% | 530,440 |
| 2016-11-03 | 2016-11-01 | 2.763 | 160,675 | -6,479 | 0.01% | 443,920 |
| 2016-11-02 | 2016-10-31 | 2.732 | 167,154 | +16,845 | 0.01% | 456,661 |
| 2016-11-01 | 2016-10-28 | 2.778 | 150,309 | +14,254 | 0.01% | 417,601 |
| 2016-10-31 | 2016-10-27 | 2.794 | 136,055 | +34,985 | 0.01% | 380,099 |
| 2016-10-28 | 2016-10-26 | 2.809 | 101,070 | -12,957 | 0.01% | 283,921 |
| 2016-10-27 | 2016-10-25 | 2.840 | 114,027 | +68,675 | 0.01% | 323,839 |
| 2016-10-26 | 2016-10-24 | 2.747 | 45,352 | -24,619 | 0.00% | 124,601 |
| 2016-10-25 | 2016-10-20 | 2.717 | 69,971 | +15,549 | 0.01% | 190,079 |
| 2016-10-18 | 2016-10-14 | 2.763 | 54,422 | +1,296 | 0.00% | 150,360 |
| 2016-10-13 | 2016-10-11 | 2.778 | 53,126 | -3,888 | 0.00% | 147,599 |
| 2016-10-12 | 2016-10-07 | 2.809 | 57,014 | +22,028 | 0.01% | 160,161 |
| 2016-10-11 | 2016-10-06 | 2.855 | 34,986 | -24,619 | 0.00% | 99,901 |
| 2016-10-07 | 2016-10-05 | 2.794 | 59,605 | -6,479 | 0.01% | 166,519 |
| 2016-09-29 | 2016-09-27 | 2.763 | 66,084 | +20,732 | 0.01% | 182,580 |
| 2016-09-27 | 2016-09-23 | 2.871 | 45,352 | +6,479 | 0.00% | 130,201 |
| 2016-09-26 | 2016-09-22 | 2.871 | 38,873 | -10,366 | 0.00% | 111,600 |
| 2016-09-23 | 2016-09-21 | 2.902 | 49,239 | -7,775 | 0.00% | 142,880 |
| 2016-09-22 | 2016-09-20 | 2.871 | 57,014 | +15,550 | 0.01% | 163,681 |
| 2016-09-20 | 2016-09-15 | 2.794 | 41,464 | +19,436 | 0.00% | 115,839 |
| 2016-09-12 | 2016-09-08 | 2.933 | 22,028 | -38,873 | 0.00% | 64,600 |
| 2016-09-09 | 2016-09-07 | 2.886 | 60,901 | +38,873 | 0.01% | 175,780 |
| 2016-09-06 | 2016-09-02 | 2.855 | 22,028 | -6,479 | 0.00% | 62,900 |
| 2016-08-31 | 2016-08-29 | 2.794 | 28,507 | -12,957 | 0.00% | 79,640 |
| 2016-08-30 | 2016-08-26 | 2.825 | 41,464 | +2,591 | 0.00% | 117,119 |
| 2016-08-29 | 2016-08-25 | 2.840 | 38,873 | -2,591 | 0.00% | 110,400 |
| 2016-08-26 | 2016-08-24 | 2.825 | 41,464 | -19,437 | 0.00% | 117,119 |
| 2016-08-24 | 2016-08-22 | 2.825 | 60,901 | -3,887 | 0.01% | 172,020 |
| 2016-08-23 | 2016-08-19 | 2.840 | 64,788 | +5,183 | 0.01% | 183,999 |
| 2016-08-22 | 2016-08-18 | 2.886 | 59,605 | +2,591 | 0.01% | 172,039 |
| 2016-08-19 | 2016-08-17 | 2.948 | 57,014 | -32,394 | 0.01% | 168,081 |
| 2016-08-18 | 2016-08-16 | 2.948 | 89,408 | +36,282 | 0.01% | 263,581 |
| 2016-08-17 | 2016-08-15 | 2.825 | 53,126 | +15,549 | 0.00% | 150,059 |
| 2016-08-16 | 2016-08-12 | 2.886 | 37,577 | -12,958 | 0.00% | 108,459 |
| 2016-08-15 | 2016-08-11 | 2.886 | 50,535 | -133,464 | 0.00% | 145,860 |
| 2016-08-12 | 2016-08-10 | 2.825 | 183,999 | +128,281 | 0.02% | 519,721 |
| 2016-08-11 | 2016-08-09 | 2.917 | 55,718 | -2,591 | 0.00% | 162,540 |
| 2016-08-10 | 2016-08-08 | 2.963 | 58,309 | +7,774 | 0.01% | 172,799 |
| 2016-08-09 | 2016-08-05 | 2.794 | 50,535 | +6,479 | 0.00% | 141,180 |
| 2016-08-08 | 2016-08-04 | 2.717 | 44,056 | -14,253 | 0.00% | 119,680 |
| 2016-08-05 | 2016-08-03 | 2.701 | 58,309 | -18,141 | 0.01% | 157,499 |
| 2016-08-04 | 2016-08-01 | 2.763 | 76,450 | +6,479 | 0.01% | 211,220 |
| 2016-08-03 | 2016-07-29 | 2.670 | 69,971 | -1,296 | 0.01% | 186,839 |
| 2016-08-01 | 2016-07-28 | 2.701 | 71,267 | +1,296 | 0.01% | 192,500 |
| 2016-07-29 | 2016-07-27 | 2.732 | 69,971 | -5,183 | 0.01% | 191,159 |
| 2016-07-28 | 2016-07-26 | 2.732 | 75,154 | +14,253 | 0.01% | 205,319 |
| 2016-07-27 | 2016-07-25 | 2.747 | 60,901 | -1,296 | 0.01% | 167,320 |
| 2016-07-26 | 2016-07-22 | 2.732 | 62,197 | +6,479 | 0.01% | 169,921 |
| 2016-07-25 | 2016-07-21 | 2.717 | 55,718 | +19,437 | 0.00% | 151,360 |
| 2016-07-21 | 2016-07-19 | 2.655 | 36,281 | +1,295 | 0.00% | 96,319 |
| 2016-07-20 | 2016-07-18 | 2.794 | 34,986 | -10,366 | 0.00% | 97,741 |
| 2016-07-19 | 2016-07-15 | 2.871 | 45,352 | +29,803 | 0.00% | 130,201 |
| 2016-07-18 | 2016-07-14 | 2.871 | 15,549 | -1,296 | 0.00% | 44,639 |
| 2016-07-14 | 2016-07-12 | 2.871 | 16,845 | -25,915 | 0.00% | 48,360 |
| 2016-07-13 | 2016-07-11 | 2.747 | 42,760 | -24,620 | 0.00% | 117,479 |
| 2016-07-12 | 2016-07-08 | 2.717 | 67,380 | +46,648 | 0.01% | 183,041 |
| 2016-07-07 | 2016-07-05 | 2.624 | 20,732 | -1,296 | 0.00% | 54,399 |
| 2016-07-06 | 2016-07-04 | 2.732 | 22,028 | -3,887 | 0.00% | 60,180 |
| 2016-07-05 | 2016-06-30 | 2.562 | 25,915 | +6,479 | 0.00% | 66,399 |
| 2016-07-04 | 2016-06-29 | 2.547 | 19,436 | -5,184 | 0.00% | 49,499 |
| 2016-06-30 | 2016-06-28 | 2.562 | 24,620 | +9,071 | 0.00% | 63,081 |
| 2016-06-29 | 2016-06-27 | 2.454 | 15,549 | -11,662 | 0.00% | 38,160 |
| 2016-06-22 | 2016-06-20 | 2.377 | 27,211 | -7,775 | 0.00% | 64,680 |
| 2016-06-20 | 2016-06-16 | 2.362 | 34,986 | +7,775 | 0.00% | 82,621 |
| 2016-06-13 | 2016-06-08 | 2.500 | 27,211 | +7,775 | 0.00% | 68,040 |
| 2016-06-07 | 2016-06-03 | 2.408 | 19,436 | -57,014 | 0.00% | 46,799 |
| 2016-06-06 | 2016-06-02 | 2.439 | 76,450 | +64,788 | 0.01% | 186,440 |
| 2016-05-30 | 2016-05-26 | 2.346 | 11,662 | -3,887 | 0.00% | 27,360 |
| 2016-05-23 | 2016-05-19 | 2.284 | 15,549 | -1,296 | 0.00% | 35,520 |
| 2016-05-20 | 2016-05-18 | 2.346 | 16,845 | +1,296 | 0.00% | 39,520 |
| 2016-05-19 | 2016-05-17 | 2.454 | 15,549 | -2,592 | 0.00% | 38,160 |
| 2016-05-18 | 2016-05-16 | 2.470 | 18,141 | +2,592 | 0.00% | 44,801 |
| 2016-05-13 | 2016-05-11 | 2.392 | 15,549 | -18,141 | 0.00% | 37,200 |
| 2016-05-12 | 2016-05-10 | 2.392 | 33,690 | +10,366 | 0.00% | 80,600 |
| 2016-05-11 | 2016-05-09 | 2.439 | 23,324 | -154,196 | 0.00% | 56,881 |
| 2016-05-04 | 2016-04-29 | 2.763 | 177,520 | -2,591 | 0.02% | 490,460 |
| 2016-05-03 | 2016-04-28 | 2.840 | 180,111 | -2,592 | 0.02% | 511,519 |
| 2016-04-29 | 2016-04-27 | 2.639 | 182,703 | -3,887 | 0.02% | 482,220 |
| 2016-04-28 | 2016-04-26 | 2.593 | 186,590 | +3,887 | 0.02% | 483,839 |
| 2016-04-26 | 2016-04-22 | 2.717 | 182,703 | +6,479 | 0.02% | 496,320 |
| 2016-04-25 | 2016-04-21 | 2.840 | 176,224 | +161,971 | 0.02% | 500,480 |
| 2016-04-22 | 2016-04-20 | 2.763 | 14,253 | -15,550 | 0.00% | 39,379 |
| 2016-04-21 | 2016-04-19 | 2.871 | 29,803 | +5,183 | 0.00% | 85,561 |
| 2016-04-20 | 2016-04-18 | 2.732 | 24,620 | +10,367 | 0.00% | 67,261 |
| 2016-04-14 | 2016-04-12 | 2.917 | 14,253 | -27,211 | 0.00% | 41,579 |
| 2016-04-13 | 2016-04-11 | 2.933 | 41,464 | +11,661 | 0.00% | 121,599 |
| 2016-04-12 | 2016-04-08 | 2.701 | 29,803 | -6,478 | 0.00% | 80,501 |
| 2016-04-11 | 2016-04-07 | 2.732 | 36,281 | +18,140 | 0.00% | 99,119 |
| 2016-03-16 | 2016-03-14 | 2.331 | 18,141 | -15,549 | 0.00% | 42,281 |
| 2016-03-15 | 2016-03-11 | 2.362 | 33,690 | +20,732 | 0.00% | 79,560 |
| 2016-03-11 | 2016-03-09 | 2.331 | 12,958 | -2,591 | 0.00% | 30,201 |
| 2016-03-10 | 2016-03-08 | 2.454 | 15,549 | +1,296 | 0.00% | 38,160 |
| 2016-03-07 | 2016-03-03 | 2.300 | 14,253 | +2,591 | 0.00% | 32,779 |
| 2016-03-04 | 2016-03-02 | 2.346 | 11,662 | -12,958 | 0.00% | 27,360 |
| 2016-02-25 | 2016-02-23 | 2.207 | 24,620 | -59,605 | 0.00% | 54,341 |
| 2016-02-24 | 2016-02-22 | 2.084 | 84,225 | +72,563 | 0.01% | 175,501 |
| 2016-01-19 | 2016-01-15 | 2.362 | 11,662 | -20,732 | 0.00% | 27,540 |
| 2016-01-18 | 2016-01-14 | 2.454 | 32,394 | +12,958 | 0.00% | 79,500 |
| 2016-01-15 | 2016-01-13 | 2.454 | 19,436 | +1,295 | 0.00% | 47,699 |
| 2016-01-14 | 2016-01-12 | 2.454 | 18,141 | -12,957 | 0.00% | 44,521 |
| 2016-01-12 | 2016-01-08 | 2.608 | 31,098 | +6,478 | 0.00% | 81,119 |
| 2016-01-11 | 2016-01-07 | 2.423 | 24,620 | -22,028 | 0.00% | 59,661 |
| 2016-01-08 | 2016-01-06 | 2.608 | 46,648 | +15,550 | 0.00% | 121,681 |
| 2016-01-07 | 2016-01-05 | 2.485 | 31,098 | +6,478 | 0.00% | 77,279 |
| 2015-12-23 | 2015-12-21 | 2.485 | 24,620 | -11,661 | 0.00% | 61,181 |
| 2015-12-21 | 2015-12-17 | 2.470 | 36,281 | +11,661 | 0.00% | 89,599 |
| 2015-11-25 | 2015-11-23 | 2.608 | 24,620 | -11,661 | 0.00% | 64,221 |
| 2015-10-19 | 2015-10-15 | 2.902 | 36,281 | -27,211 | 0.00% | 105,279 |
| 2015-10-16 | 2015-10-14 | 2.902 | 63,492 | +27,211 | 0.01% | 184,239 |
| 2015-09-22 | 2015-09-18 | 2.902 | 36,281 | -1,296 | 0.00% | 105,279 |
| 2015-09-21 | 2015-09-17 | 2.886 | 37,577 | +1,296 | 0.00% | 108,459 |
| 2015-09-15 | 2015-09-11 | 2.794 | 36,281 | -12,958 | 0.00% | 101,359 |
| 2015-09-11 | 2015-09-09 | 2.855 | 49,239 | +6,479 | 0.00% | 140,600 |
| 2015-09-08 | 2015-09-04 | 2.516 | 42,760 | +6,479 | 0.00% | 107,579 |
| 2015-08-31 | 2015-08-27 | 2.732 | 36,281 | -10,367 | 0.00% | 99,119 |
| 2015-08-27 | 2015-08-25 | 2.639 | 46,648 | +10,367 | 0.00% | 123,121 |
| 2015-08-20 | 2015-08-18 | 3.241 | 36,281 | -3,888 | 0.00% | 117,599 |
| 2015-08-18 | 2015-08-14 | 3.288 | 40,169 | +2,592 | 0.00% | 132,061 |
| 2015-08-17 | 2015-08-13 | 3.365 | 37,577 | -5,183 | 0.00% | 126,439 |
| 2015-08-13 | 2015-08-11 | 3.427 | 42,760 | +1,296 | 0.00% | 146,519 |
| 2015-08-12 | 2015-08-10 | 3.319 | 41,464 | +5,183 | 0.00% | 137,598 |
| 2015-08-11 | 2015-08-07 | 3.010 | 36,281 | -19,437 | 0.00% | 109,199 |
| 2015-08-04 | 2015-07-31 | 2.809 | 55,718 | -23,324 | 0.00% | 156,520 |
| 2015-07-29 | 2015-07-27 | 2.717 | 79,042 | +19,437 | 0.01% | 214,721 |
| 2015-07-27 | 2015-07-23 | 3.102 | 59,605 | +23,324 | 0.01% | 184,919 |
| 2015-07-23 | 2015-07-21 | 3.072 | 36,281 | +2,591 | 0.00% | 111,439 |
| 2015-07-10 | 2015-07-08 | 2.608 | 33,690 | -11,662 | 0.00% | 87,880 |
| 2015-06-29 | 2015-06-25 | 4.275 | 45,352 | -3,887 | 0.00% | 193,901 |
| 2015-06-16 | 2015-06-12 | 4.492 | 49,239 | -9,070 | 0.00% | 221,160 |
| 2015-06-15 | 2015-06-11 | 4.414 | 58,309 | -12,958 | 0.01% | 257,398 |
| 2015-06-12 | 2015-06-10 | 4.368 | 71,267 | -2,592 | 0.01% | 311,300 |
| 2015-06-11 | 2015-06-09 | 4.414 | 73,859 | +11,662 | 0.01% | 326,042 |
| 2015-06-10 | 2015-06-08 | 4.553 | 62,197 | +14,254 | 0.01% | 283,201 |
| 2015-06-09 | 2015-06-05 | 4.553 | 47,943 | +25,915 | 0.00% | 218,299 |
| 2015-06-08 | 2015-06-04 | 4.584 | 22,028 | +1,296 | 0.00% | 100,980 |
| 2015-06-04 | 2015-06-02 | 4.723 | 20,732 | -12,958 | 0.00% | 97,919 |
| 2015-06-01 | 2015-05-28 | 4.785 | 33,690 | -6,479 | 0.00% | 161,200 |
| 2015-05-29 | 2015-05-27 | 4.831 | 40,169 | -27,211 | 0.00% | 194,061 |
| 2015-05-28 | 2015-05-26 | 4.630 | 67,380 | +14,254 | 0.01% | 312,001 |
| 2015-05-27 | 2015-05-22 | 4.507 | 53,126 | +7,774 | 0.00% | 239,438 |
| 2015-05-22 | 2015-05-20 | 4.507 | 45,352 | -129,576 | 0.00% | 204,401 |
| 2015-05-21 | 2015-05-19 | 4.476 | 174,928 | +5,183 | 0.02% | 782,999 |
| 2015-05-14 | 2015-05-12 | 4.430 | 169,745 | +11,662 | 0.02% | 751,939 |
| 2015-05-12 | 2015-05-08 | 4.430 | 158,083 | -3,888 | 0.01% | 700,278 |
| 2015-05-11 | 2015-05-07 | 4.167 | 161,971 | +3,888 | 0.01% | 675,001 |
| 2015-05-06 | 2015-05-04 | 4.785 | 158,083 | -1,296 | 0.01% | 756,398 |
| 2015-05-05 | 2015-04-30 | 4.661 | 159,379 | +2,591 | 0.01% | 742,919 |
| 2015-05-04 | 2015-04-29 | 4.754 | 156,788 | +14,254 | 0.01% | 745,362 |
| 2015-04-30 | 2015-04-28 | 4.939 | 142,534 | -1,296 | 0.01% | 703,999 |
| 2015-04-29 | 2015-04-27 | 5.186 | 143,830 | -38,873 | 0.01% | 745,920 |
| 2015-04-28 | 2015-04-24 | 4.877 | 182,703 | -9,070 | 0.02% | 891,120 |
| 2015-04-27 | 2015-04-23 | 5.001 | 191,773 | +19,436 | 0.02% | 959,039 |
| 2015-04-24 | 2015-04-22 | 4.816 | 172,337 | -3,887 | 0.02% | 829,921 |
| 2015-04-23 | 2015-04-21 | 4.692 | 176,224 | +3,887 | 0.02% | 826,880 |
| 2015-04-22 | 2015-04-20 | 4.646 | 172,337 | -3,887 | 0.02% | 800,661 |
| 2015-04-21 | 2015-04-17 | 4.924 | 176,224 | +3,887 | 0.02% | 867,680 |
| 2015-04-20 | 2015-04-16 | 4.816 | 172,337 | +6,479 | 0.02% | 829,921 |
| 2015-04-17 | 2015-04-15 | 4.646 | 165,858 | +3,887 | 0.01% | 770,560 |
| 2015-04-16 | 2015-04-14 | 4.862 | 161,971 | -1,295 | 0.01% | 787,502 |
| 2015-04-15 | 2015-04-13 | 5.248 | 163,266 | +6,478 | 0.01% | 856,798 |
| 2015-04-14 | 2015-04-10 | 5.063 | 156,788 | +18,141 | 0.01% | 793,762 |
| 2015-04-13 | 2015-04-09 | 5.047 | 138,647 | -126,985 | 0.01% | 699,781 |
| 2015-04-10 | 2015-04-08 | 4.584 | 265,632 | +116,619 | 0.02% | 1,217,701 |
| 2015-04-09 | 2015-04-02 | 3.720 | 149,013 | -2,592 | 0.01% | 554,300 |
| 2015-04-08 | 2015-04-01 | 3.535 | 151,605 | +129,577 | 0.01% | 535,862 |
| 2015-04-02 | 2015-03-31 | 3.442 | 22,028 | +3,887 | 0.00% | 75,820 |
| 2015-04-01 | 2015-03-30 | 3.519 | 18,141 | +18,141 | 0.00% | 63,841 |
| 2015-03-31 | 2015-03-27 | 3.133 | 0 | -64,788 | ||
| 2015-03-30 | 2015-03-26 | 3.195 | 64,788 | +58,309 | 0.01% | 206,999 |
| 2015-03-26 | 2015-03-24 | 3.334 | 6,479 | +6,479 | 0.00% | 21,601 |
| 2015-03-05 | 2015-03-03 | 3.319 | 0 | -29,803 | ||
| 2015-03-04 | 2015-03-02 | 3.411 | 29,803 | +29,803 | 0.00% | 101,661 |
| 2015-01-16 | 2015-01-14 | 3.288 | 0 | -1,296 | ||
| 2015-01-08 | 2015-01-06 | 3.627 | 1,296 | -33,690 | 0.00% | 4,701 |
| 2015-01-07 | 2015-01-05 | 3.596 | 34,986 | -97,182 | 0.00% | 125,821 |
| 2015-01-06 | 2015-01-02 | 3.550 | 132,168 | +2,591 | 0.01% | 469,200 |
| 2015-01-02 | 2014-12-29 | 3.612 | 129,577 | -6,478 | 0.01% | 468,002 |
| 2014-12-29 | 2014-12-22 | 3.766 | 136,055 | +123,097 | 0.01% | 512,399 |
| 2014-12-23 | 2014-12-19 | 3.627 | 12,958 | +12,958 | 0.00% | 47,001 |
| 2014-12-16 | 2014-12-12 | 3.427 | 0 | -2,592 | ||
| 2014-12-15 | 2014-12-11 | 3.550 | 2,592 | +2,592 | 0.00% | 9,202 |
| 2014-12-04 | 2014-12-02 | 3.118 | 0 | -2,592 | ||
| 2014-11-26 | 2014-11-24 | 3.349 | 2,592 | -2,591 | 0.00% | 8,682 |
| 2014-11-21 | 2014-11-19 | 3.118 | 5,183 | -2,592 | 0.00% | 16,160 |
| 2014-11-20 | 2014-11-18 | 3.118 | 7,775 | -19,436 | 0.00% | 24,241 |
| 2014-11-19 | 2014-11-17 | 3.210 | 27,211 | +2,591 | 0.00% | 87,360 |
| 2014-11-18 | 2014-11-14 | 3.473 | 24,620 | +15,550 | 0.00% | 85,502 |
| 2014-11-17 | 2014-11-13 | 3.612 | 9,070 | +9,070 | 0.00% | 32,759 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy