History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 24,000 | +0 | 0.00% | 66,480 |
| 2025-10-13 | 2025-10-09 | 2.820 | 24,000 | +0 | 0.00% | 67,680 |
| 2025-10-10 | 2025-10-08 | 2.780 | 24,000 | +0 | 0.00% | 66,720 |
| 2025-10-09 | 2025-10-06 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 24,000 | +0 | 0.00% | 66,240 |
| 2025-10-06 | 2025-10-02 | 2.730 | 24,000 | +0 | 0.00% | 65,520 |
| 2025-10-03 | 2025-09-30 | 2.670 | 24,000 | +0 | 0.00% | 64,080 |
| 2025-10-02 | 2025-09-29 | 2.680 | 24,000 | +0 | 0.00% | 64,320 |
| 2025-09-30 | 2025-09-26 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-09-29 | 2025-09-25 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-09-26 | 2025-09-24 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2025-09-25 | 2025-09-23 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-09-24 | 2025-09-22 | 2.590 | 24,000 | +0 | 0.00% | 62,160 |
| 2025-09-23 | 2025-09-19 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-09-22 | 2025-09-18 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2025-09-19 | 2025-09-17 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-09-18 | 2025-09-16 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-09-17 | 2025-09-15 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2025-09-16 | 2025-09-12 | 2.520 | 24,000 | +0 | 0.00% | 60,480 |
| 2025-09-15 | 2025-09-11 | 2.460 | 24,000 | +0 | 0.00% | 59,040 |
| 2025-09-12 | 2025-09-10 | 2.480 | 24,000 | +0 | 0.00% | 59,520 |
| 2025-09-11 | 2025-09-09 | 2.540 | 24,000 | +0 | 0.00% | 60,960 |
| 2025-09-10 | 2025-09-08 | 2.440 | 24,000 | +0 | 0.00% | 58,560 |
| 2025-09-09 | 2025-09-05 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2025-09-08 | 2025-09-04 | 2.330 | 24,000 | +0 | 0.00% | 55,920 |
| 2025-09-05 | 2025-09-03 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2025-09-04 | 2025-09-02 | 2.370 | 24,000 | +0 | 0.00% | 56,880 |
| 2025-09-03 | 2025-09-01 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-09-01 | 2025-08-28 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-08-29 | 2025-08-27 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-08-28 | 2025-08-26 | 2.490 | 24,000 | +0 | 0.00% | 59,760 |
| 2025-08-27 | 2025-08-25 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-08-26 | 2025-08-22 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-08-25 | 2025-08-21 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2025-08-22 | 2025-08-20 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2025-08-21 | 2025-08-19 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2025-08-20 | 2025-08-18 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-08-19 | 2025-08-15 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-08-18 | 2025-08-14 | 2.450 | 24,000 | +0 | 0.00% | 58,800 |
| 2025-08-15 | 2025-08-13 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-08-14 | 2025-08-12 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-08-13 | 2025-08-11 | 2.560 | 24,000 | +0 | 0.00% | 61,440 |
| 2025-08-12 | 2025-08-08 | 2.580 | 24,000 | +0 | 0.00% | 61,920 |
| 2025-08-11 | 2025-08-07 | 2.550 | 24,000 | +0 | 0.00% | 61,200 |
| 2025-08-08 | 2025-08-06 | 2.640 | 24,000 | +0 | 0.00% | 63,360 |
| 2025-08-07 | 2025-08-05 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-08-06 | 2025-08-04 | 2.190 | 24,000 | +0 | 0.00% | 52,560 |
| 2025-08-05 | 2025-08-01 | 2.200 | 24,000 | +0 | 0.00% | 52,800 |
| 2025-08-04 | 2025-07-31 | 2.180 | 24,000 | +0 | 0.00% | 52,320 |
| 2025-08-01 | 2025-07-30 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-07-31 | 2025-07-29 | 2.290 | 24,000 | +0 | 0.00% | 54,960 |
| 2025-07-30 | 2025-07-28 | 2.120 | 24,000 | +0 | 0.00% | 50,880 |
| 2025-07-29 | 2025-07-25 | 2.140 | 24,000 | +0 | 0.00% | 51,360 |
| 2025-07-28 | 2025-07-24 | 2.180 | 24,000 | +0 | 0.00% | 52,320 |
| 2025-07-25 | 2025-07-23 | 2.130 | 24,000 | +0 | 0.00% | 51,120 |
| 2025-07-24 | 2025-07-22 | 2.160 | 24,000 | +0 | 0.00% | 51,840 |
| 2025-07-23 | 2025-07-21 | 2.110 | 24,000 | +0 | 0.00% | 50,640 |
| 2025-07-22 | 2025-07-18 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-07-18 | 2025-07-16 | 2.060 | 24,000 | +0 | 0.00% | 49,440 |
| 2025-07-17 | 2025-07-15 | 2.070 | 24,000 | +0 | 0.00% | 49,680 |
| 2025-07-16 | 2025-07-14 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-07-15 | 2025-07-11 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-07-14 | 2025-07-10 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-07-11 | 2025-07-09 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2025-07-10 | 2025-07-08 | 1.850 | 24,000 | +0 | 0.00% | 44,400 |
| 2025-07-09 | 2025-07-07 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-07-08 | 2025-07-04 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-07-07 | 2025-07-03 | 1.920 | 24,000 | +0 | 0.00% | 46,080 |
| 2025-07-04 | 2025-07-02 | 2.020 | 24,000 | +0 | 0.00% | 48,480 |
| 2025-07-03 | 2025-06-30 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-07-02 | 2025-06-27 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2025-06-30 | 2025-06-26 | 2.000 | 24,000 | +0 | 0.00% | 48,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 24,000 | +0 | 0.00% | 48,720 |
| 2025-06-26 | 2025-06-24 | 2.040 | 24,000 | +0 | 0.00% | 48,960 |
| 2025-06-25 | 2025-06-23 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-06-24 | 2025-06-20 | 1.980 | 24,000 | +0 | 0.00% | 47,520 |
| 2025-06-23 | 2025-06-19 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-06-20 | 2025-06-18 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-06-19 | 2025-06-17 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-06-18 | 2025-06-16 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-06-17 | 2025-06-13 | 1.830 | 24,000 | +0 | 0.00% | 43,920 |
| 2025-06-16 | 2025-06-12 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-06-13 | 2025-06-11 | 1.880 | 24,000 | +0 | 0.00% | 45,120 |
| 2025-06-12 | 2025-06-10 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2025-06-11 | 2025-06-09 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-06-10 | 2025-06-06 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2025-06-09 | 2025-06-05 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2025-06-06 | 2025-06-04 | 1.710 | 24,000 | +0 | 0.00% | 41,040 |
| 2025-06-05 | 2025-06-03 | 1.690 | 24,000 | +0 | 0.00% | 40,560 |
| 2025-06-04 | 2025-06-02 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2025-06-03 | 2025-05-30 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-06-02 | 2025-05-29 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-05-30 | 2025-05-28 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-05-29 | 2025-05-27 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-05-28 | 2025-05-26 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-05-27 | 2025-05-23 | 1.810 | 24,000 | +0 | 0.00% | 43,440 |
| 2025-05-26 | 2025-05-22 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2025-05-23 | 2025-05-21 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2025-05-22 | 2025-05-20 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-05-21 | 2025-05-19 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-05-20 | 2025-05-16 | 1.610 | 24,000 | +0 | 0.00% | 38,640 |
| 2025-05-19 | 2025-05-15 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2025-05-16 | 2025-05-14 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2025-05-15 | 2025-05-13 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2025-05-14 | 2025-05-12 | 1.560 | 24,000 | +0 | 0.00% | 37,440 |
| 2025-05-13 | 2025-05-09 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2025-05-12 | 2025-05-08 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2025-05-09 | 2025-05-07 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-05-08 | 2025-05-06 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-05-07 | 2025-05-02 | 1.640 | 24,000 | +0 | 0.00% | 39,360 |
| 2025-05-06 | 2025-04-30 | 1.640 | 24,000 | +0 | 0.00% | 39,360 |
| 2025-05-02 | 2025-04-29 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-04-30 | 2025-04-28 | 1.600 | 24,000 | +0 | 0.00% | 38,400 |
| 2025-04-29 | 2025-04-25 | 1.610 | 24,000 | +0 | 0.00% | 38,640 |
| 2025-04-28 | 2025-04-24 | 1.620 | 24,000 | +0 | 0.00% | 38,880 |
| 2025-04-25 | 2025-04-23 | 1.670 | 24,000 | +0 | 0.00% | 40,080 |
| 2025-04-24 | 2025-04-22 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2025-04-23 | 2025-04-17 | 1.790 | 24,000 | +0 | 0.00% | 42,960 |
| 2025-04-22 | 2025-04-16 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-04-17 | 2025-04-15 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-04-16 | 2025-04-14 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-04-15 | 2025-04-11 | 1.660 | 24,000 | +0 | 0.00% | 39,840 |
| 2025-04-14 | 2025-04-10 | 1.570 | 24,000 | +0 | 0.00% | 37,680 |
| 2025-04-11 | 2025-04-09 | 1.530 | 24,000 | +0 | 0.00% | 36,720 |
| 2025-04-10 | 2025-04-08 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2025-04-09 | 2025-04-07 | 1.410 | 24,000 | +0 | 0.00% | 33,840 |
| 2025-04-08 | 2025-04-03 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2025-04-07 | 2025-04-02 | 1.850 | 24,000 | +0 | 0.00% | 44,400 |
| 2025-04-03 | 2025-04-01 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-04-02 | 2025-03-31 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-04-01 | 2025-03-28 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-03-31 | 2025-03-27 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-03-28 | 2025-03-26 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-03-27 | 2025-03-25 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2025-03-26 | 2025-03-24 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-03-25 | 2025-03-21 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-03-24 | 2025-03-20 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-03-21 | 2025-03-19 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-03-20 | 2025-03-18 | 1.970 | 24,000 | +0 | 0.00% | 47,280 |
| 2025-03-19 | 2025-03-17 | 1.900 | 24,000 | +0 | 0.00% | 45,600 |
| 2025-03-18 | 2025-03-14 | 1.860 | 24,000 | +0 | 0.00% | 44,640 |
| 2025-03-17 | 2025-03-13 | 1.890 | 24,000 | +0 | 0.00% | 45,360 |
| 2025-03-14 | 2025-03-12 | 1.870 | 24,000 | +0 | 0.00% | 44,880 |
| 2025-03-13 | 2025-03-11 | 1.900 | 24,000 | +0 | 0.00% | 45,600 |
| 2025-03-12 | 2025-03-10 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2025-03-11 | 2025-03-07 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2025-03-10 | 2025-03-06 | 1.960 | 24,000 | +0 | 0.00% | 47,040 |
| 2025-03-07 | 2025-03-05 | 1.990 | 24,000 | +0 | 0.00% | 47,760 |
| 2025-03-06 | 2025-03-04 | 1.940 | 24,000 | +0 | 0.00% | 46,560 |
| 2025-03-05 | 2025-03-03 | 1.950 | 24,000 | +0 | 0.00% | 46,800 |
| 2025-03-04 | 2025-02-28 | 1.910 | 24,000 | +0 | 0.00% | 45,840 |
| 2025-03-03 | 2025-02-27 | 1.820 | 24,000 | +0 | 0.00% | 43,680 |
| 2025-02-28 | 2025-02-26 | 1.850 | 24,000 | +0 | 0.00% | 44,400 |
| 2025-02-27 | 2025-02-25 | 1.680 | 24,000 | +0 | 0.00% | 40,320 |
| 2025-02-26 | 2025-02-24 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2025-02-25 | 2025-02-21 | 1.660 | 24,000 | +0 | 0.00% | 39,840 |
| 2025-02-24 | 2025-02-20 | 1.680 | 24,000 | +0 | 0.00% | 40,320 |
| 2025-02-21 | 2025-02-19 | 1.660 | 24,000 | +0 | 0.00% | 39,840 |
| 2025-02-20 | 2025-02-18 | 1.680 | 24,000 | +0 | 0.00% | 40,320 |
| 2025-02-19 | 2025-02-17 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-02-18 | 2025-02-14 | 1.680 | 24,000 | +0 | 0.00% | 40,320 |
| 2025-02-17 | 2025-02-13 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2025-02-14 | 2025-02-12 | 1.650 | 24,000 | +0 | 0.00% | 39,600 |
| 2025-02-13 | 2025-02-11 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2025-02-12 | 2025-02-10 | 1.800 | 24,000 | +0 | 0.00% | 43,200 |
| 2025-02-11 | 2025-02-07 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-02-10 | 2025-02-06 | 1.760 | 24,000 | +0 | 0.00% | 42,240 |
| 2025-02-07 | 2025-02-05 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-02-06 | 2025-02-04 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-02-05 | 2025-02-03 | 1.700 | 24,000 | +0 | 0.00% | 40,800 |
| 2025-02-04 | 2025-01-28 | 1.740 | 24,000 | +0 | 0.00% | 41,760 |
| 2025-02-03 | 2025-01-24 | 1.830 | 24,000 | +0 | 0.00% | 43,920 |
| 2025-01-27 | 2025-01-23 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-01-24 | 2025-01-22 | 1.750 | 24,000 | +0 | 0.00% | 42,000 |
| 2025-01-23 | 2025-01-21 | 1.720 | 24,000 | +0 | 0.00% | 41,280 |
| 2025-01-22 | 2025-01-20 | 1.670 | 24,000 | +0 | 0.00% | 40,080 |
| 2025-01-21 | 2025-01-17 | 1.730 | 24,000 | +0 | 0.00% | 41,520 |
| 2025-01-20 | 2025-01-16 | 1.770 | 24,000 | +0 | 0.00% | 42,480 |
| 2025-01-17 | 2025-01-15 | 1.710 | 24,000 | +0 | 0.00% | 41,040 |
| 2025-01-16 | 2025-01-14 | 1.670 | 24,000 | +0 | 0.00% | 40,080 |
| 2025-01-15 | 2025-01-13 | 1.580 | 24,000 | +0 | 0.00% | 37,920 |
| 2025-01-14 | 2025-01-10 | 1.550 | 24,000 | +0 | 0.00% | 37,200 |
| 2025-01-13 | 2025-01-09 | 1.660 | 24,000 | +0 | 0.00% | 39,840 |
| 2025-01-10 | 2025-01-08 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-01-09 | 2025-01-07 | 1.630 | 24,000 | +0 | 0.00% | 39,120 |
| 2025-01-08 | 2025-01-06 | 1.510 | 24,000 | +0 | 0.00% | 36,240 |
| 2025-01-07 | 2025-01-03 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2025-01-06 | 2025-01-02 | 1.390 | 24,000 | +0 | 0.00% | 33,360 |
| 2025-01-03 | 2024-12-31 | 1.470 | 24,000 | +0 | 0.00% | 35,280 |
| 2025-01-02 | 2024-12-27 | 1.440 | 24,000 | +0 | 0.00% | 34,560 |
| 2024-12-30 | 2024-12-24 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2024-12-27 | 2024-12-20 | 1.380 | 24,000 | +0 | 0.00% | 33,120 |
| 2024-12-23 | 2024-12-19 | 1.460 | 24,000 | +0 | 0.00% | 35,040 |
| 2024-12-20 | 2024-12-18 | 1.420 | 24,000 | +0 | 0.00% | 34,080 |
| 2024-12-19 | 2024-12-17 | 1.370 | 24,000 | +0 | 0.00% | 32,880 |
| 2024-12-18 | 2024-12-16 | 1.320 | 24,000 | +0 | 0.00% | 31,680 |
| 2024-12-17 | 2024-12-13 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2024-12-16 | 2024-12-12 | 1.340 | 24,000 | +0 | 0.00% | 32,160 |
| 2024-12-13 | 2024-12-11 | 1.330 | 24,000 | +0 | 0.00% | 31,920 |
| 2024-12-12 | 2024-12-10 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2024-12-11 | 2024-12-09 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2024-12-10 | 2024-12-06 | 1.290 | 24,000 | +0 | 0.00% | 30,960 |
| 2024-12-09 | 2024-12-05 | 1.280 | 24,000 | +0 | 0.00% | 30,720 |
| 2024-12-06 | 2024-12-04 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2024-12-05 | 2024-12-03 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-12-04 | 2024-12-02 | 1.240 | 24,000 | +0 | 0.00% | 29,760 |
| 2024-12-03 | 2024-11-29 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2024-12-02 | 2024-11-28 | 1.130 | 24,000 | +0 | 0.00% | 27,120 |
| 2024-11-29 | 2024-11-27 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2024-11-28 | 2024-11-26 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2024-11-27 | 2024-11-25 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2024-11-26 | 2024-11-22 | 1.140 | 24,000 | +0 | 0.00% | 27,360 |
| 2024-11-25 | 2024-11-21 | 1.160 | 24,000 | +0 | 0.00% | 27,840 |
| 2024-11-22 | 2024-11-20 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2024-11-21 | 2024-11-19 | 1.190 | 24,000 | +0 | 0.00% | 28,560 |
| 2024-11-20 | 2024-11-18 | 1.180 | 24,000 | +0 | 0.00% | 28,320 |
| 2024-11-19 | 2024-11-15 | 1.150 | 24,000 | +0 | 0.00% | 27,600 |
| 2024-11-18 | 2024-11-14 | 1.170 | 24,000 | +0 | 0.00% | 28,080 |
| 2024-11-15 | 2024-11-13 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-11-14 | 2024-11-12 | 1.210 | 24,000 | +0 | 0.00% | 29,040 |
| 2024-11-13 | 2024-11-11 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2024-11-12 | 2024-11-08 | 1.300 | 24,000 | +0 | 0.00% | 31,200 |
| 2024-11-11 | 2024-11-07 | 1.310 | 24,000 | +0 | 0.00% | 31,440 |
| 2024-11-08 | 2024-11-06 | 1.270 | 24,000 | +0 | 0.00% | 30,480 |
| 2024-11-07 | 2024-11-05 | 1.260 | 24,000 | +0 | 0.00% | 30,240 |
| 2024-11-06 | 2024-11-04 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-11-05 | 2024-11-01 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-11-04 | 2024-10-31 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-11-01 | 2024-10-30 | 1.230 | 24,000 | +0 | 0.00% | 29,520 |
| 2024-10-31 | 2024-10-29 | 1.250 | 24,000 | +0 | 0.00% | 30,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 24,000 | -20,000 | 0.00% | 31,680 |
| 2024-10-08 | 2024-10-04 | 1.310 | 44,000 | -40,000 | 0.00% | 57,640 |
| 2024-09-13 | 2024-09-11 | 0.860 | 84,000 | +20,000 | 0.00% | 72,240 |
| 2023-11-01 | 2023-10-30 | 1.330 | 64,000 | +8,000 | 0.00% | 85,120 |
| 2023-06-21 | 2023-06-19 | 1.443 | 56,000 | +884 | 0.00% | 80,796 |
| 2023-05-09 | 2023-05-05 | 1.727 | 55,116 | -9,842 | 0.00% | 95,201 |
| 2022-12-09 | 2022-12-07 | 1.737 | 64,958 | -9,842 | 0.00% | 112,860 |
| 2022-11-17 | 2022-11-15 | 1.697 | 74,800 | +9,842 | 0.00% | 126,920 |
| 2022-06-27 | 2022-06-23 | 3.483 | 64,958 | +9,058 | 0.00% | 226,247 |
| 2022-04-07 | 2022-04-04 | 3.837 | 55,900 | +28,797 | 0.00% | 214,498 |
| 2022-03-28 | 2022-03-24 | 3.719 | 27,103 | +5,082 | 0.00% | 100,799 |
| 2021-11-03 | 2021-11-01 | 3.837 | 22,021 | +8,469 | 0.00% | 84,498 |
| 2021-07-05 | 2021-06-30 | 4.171 | 13,552 | +626 | 0.00% | 56,531 |
| 2021-03-05 | 2021-03-03 | 3.392 | 12,926 | -8,079 | 0.00% | 43,840 |
| 2021-02-24 | 2021-02-22 | 3.181 | 21,005 | +8,079 | 0.00% | 66,821 |
| 2020-11-02 | 2020-10-29 | 2.228 | 12,926 | -8,079 | 0.00% | 28,800 |
| 2020-09-22 | 2020-09-18 | 2.439 | 21,005 | -8,078 | 0.00% | 51,221 |
| 2020-09-18 | 2020-09-16 | 2.476 | 29,083 | +8,078 | 0.00% | 71,999 |
| 2020-07-02 | 2020-06-29 | 2.688 | 21,005 | +8,623 | 0.00% | 56,458 |
| 2020-06-23 | 2020-06-19 | 2.998 | 12,382 | -7,738 | 0.00% | 37,121 |
| 2020-05-18 | 2020-05-14 | 2.869 | 20,120 | +7,738 | 0.00% | 57,720 |
| 2020-04-29 | 2020-04-27 | 2.869 | 12,382 | -7,738 | 0.00% | 35,521 |
| 2020-04-20 | 2020-04-16 | 2.933 | 20,120 | +7,738 | 0.00% | 59,020 |
| 2020-04-17 | 2020-04-15 | 2.998 | 12,382 | -7,738 | 0.00% | 37,121 |
| 2020-04-09 | 2020-04-07 | 3.114 | 20,120 | +7,738 | 0.00% | 62,660 |
| 2020-03-31 | 2020-03-27 | 3.244 | 12,382 | -7,738 | 0.00% | 40,161 |
| 2020-03-27 | 2020-03-25 | 3.360 | 20,120 | +7,738 | 0.00% | 67,600 |
| 2019-09-30 | 2019-09-26 | 3.799 | 12,382 | -7,738 | 0.00% | 47,042 |
| 2019-09-17 | 2019-09-13 | 3.851 | 20,120 | +7,738 | 0.00% | 77,480 |
| 2019-06-25 | 2019-06-21 | 3.993 | 12,382 | -7,738 | 0.00% | 49,442 |
| 2019-06-20 | 2019-06-18 | 3.903 | 20,120 | +7,738 | 0.00% | 78,520 |
| 2019-06-17 | 2019-06-13 | 5.015 | 12,382 | +1,248 | 0.00% | 62,101 |
| 2019-06-13 | 2019-06-11 | 5.030 | 11,134 | -6,958 | 0.00% | 56,002 |
| 2019-06-10 | 2019-06-05 | 4.757 | 18,092 | +6,958 | 0.00% | 86,059 |
| 2019-02-22 | 2019-02-20 | 5.576 | 11,134 | -6,958 | 0.00% | 62,082 |
| 2019-01-31 | 2019-01-29 | 5.303 | 18,092 | -6,959 | 0.00% | 95,939 |
| 2019-01-28 | 2019-01-24 | 5.130 | 25,051 | +6,959 | 0.00% | 128,522 |
| 2019-01-11 | 2019-01-09 | 5.116 | 18,092 | -6,959 | 0.00% | 92,559 |
| 2019-01-09 | 2019-01-07 | 4.944 | 25,051 | -6,958 | 0.00% | 123,842 |
| 2019-01-04 | 2019-01-02 | 4.771 | 32,009 | +6,958 | 0.00% | 152,719 |
| 2019-01-03 | 2018-12-31 | 4.958 | 25,051 | -6,958 | 0.00% | 124,202 |
| 2018-12-21 | 2018-12-19 | 5.001 | 32,009 | +6,958 | 0.00% | 160,079 |
| 2018-12-18 | 2018-12-14 | 5.102 | 25,051 | +6,959 | 0.00% | 127,802 |
| 2018-12-17 | 2018-12-13 | 5.360 | 18,092 | -13,917 | 0.00% | 96,979 |
| 2018-12-05 | 2018-12-03 | 5.475 | 32,009 | -6,959 | 0.00% | 175,259 |
| 2018-12-04 | 2018-11-30 | 5.174 | 38,968 | +6,959 | 0.00% | 201,602 |
| 2018-11-30 | 2018-11-28 | 5.174 | 32,009 | +6,958 | 0.00% | 165,599 |
| 2018-11-26 | 2018-11-22 | 5.775 | 25,051 | +366 | 0.00% | 144,673 |
| 2018-11-21 | 2018-11-19 | 5.906 | 24,685 | +13,714 | 0.00% | 145,800 |
| 2018-11-16 | 2018-11-14 | 6.169 | 10,971 | -6,857 | 0.00% | 67,679 |
| 2018-11-14 | 2018-11-12 | 6.140 | 17,828 | +6,857 | 0.00% | 109,459 |
| 2018-11-09 | 2018-11-07 | 6.300 | 10,971 | -6,857 | 0.00% | 69,119 |
| 2018-11-06 | 2018-11-02 | 6.519 | 17,828 | +6,857 | 0.00% | 116,219 |
| 2018-10-19 | 2018-10-16 | 6.125 | 10,971 | -6,857 | 0.00% | 67,199 |
| 2018-10-11 | 2018-10-09 | 6.213 | 17,828 | +6,857 | 0.00% | 110,759 |
| 2018-10-08 | 2018-10-04 | 6.096 | 10,971 | -6,857 | 0.00% | 66,879 |
| 2018-10-02 | 2018-09-27 | 6.242 | 17,828 | +6,857 | 0.00% | 111,279 |
| 2018-09-28 | 2018-09-26 | 6.081 | 10,971 | -6,857 | 0.00% | 66,719 |
| 2018-09-27 | 2018-09-24 | 6.023 | 17,828 | +6,857 | 0.00% | 107,379 |
| 2018-09-20 | 2018-09-18 | 5.615 | 10,971 | -6,857 | 0.00% | 61,599 |
| 2018-09-18 | 2018-09-14 | 5.308 | 17,828 | +6,857 | 0.00% | 94,639 |
| 2018-09-06 | 2018-09-04 | 6.111 | 10,971 | -6,857 | 0.00% | 67,039 |
| 2018-09-04 | 2018-08-31 | 5.994 | 17,828 | +6,857 | 0.00% | 106,859 |
| 2018-08-23 | 2018-08-21 | 5.906 | 10,971 | -6,857 | 0.00% | 64,799 |
| 2018-08-16 | 2018-08-14 | 5.979 | 17,828 | +6,857 | 0.00% | 106,599 |
| 2018-08-07 | 2018-08-03 | 5.833 | 10,971 | -6,857 | 0.00% | 63,999 |
| 2018-07-31 | 2018-07-27 | 6.096 | 17,828 | -6,857 | 0.00% | 108,679 |
| 2018-07-23 | 2018-07-19 | 5.075 | 24,685 | -6,857 | 0.00% | 125,280 |
| 2018-07-20 | 2018-07-18 | 5.046 | 31,542 | +6,857 | 0.00% | 159,160 |
| 2018-07-12 | 2018-07-10 | 5.572 | 24,685 | -6,857 | 0.00% | 137,545 |
| 2018-07-11 | 2018-07-09 | 5.449 | 31,542 | +1,739 | 0.00% | 171,857 |
| 2018-06-29 | 2018-06-27 | 5.310 | 29,803 | +6,479 | 0.00% | 158,242 |
| 2018-06-14 | 2018-06-12 | 6.390 | 23,324 | +6,479 | 0.00% | 149,041 |
| 2018-06-11 | 2018-06-07 | 6.297 | 16,845 | -12,958 | 0.00% | 106,080 |
| 2018-06-08 | 2018-06-06 | 6.097 | 29,803 | +6,479 | 0.00% | 181,702 |
| 2018-06-07 | 2018-06-05 | 6.066 | 23,324 | -1,296 | 0.00% | 141,481 |
| 2018-06-06 | 2018-06-04 | 6.081 | 24,620 | +7,775 | 0.00% | 149,723 |
| 2018-06-05 | 2018-06-01 | 6.097 | 16,845 | -12,958 | 0.00% | 102,700 |
| 2018-06-04 | 2018-05-31 | 5.865 | 29,803 | -6,478 | 0.00% | 174,802 |
| 2018-06-01 | 2018-05-30 | 5.587 | 36,281 | +6,478 | 0.00% | 202,718 |
| 2018-05-25 | 2018-05-23 | 5.942 | 29,803 | +12,958 | 0.00% | 177,102 |
| 2018-05-21 | 2018-05-17 | 6.174 | 16,845 | -5,183 | 0.00% | 104,000 |
| 2018-05-18 | 2018-05-16 | 6.159 | 22,028 | +1,296 | 0.00% | 135,660 |
| 2018-05-16 | 2018-05-14 | 6.236 | 20,732 | +3,887 | 0.00% | 129,278 |
| 2018-05-14 | 2018-05-10 | 6.143 | 16,845 | -6,479 | 0.00% | 103,480 |
| 2018-05-10 | 2018-05-08 | 6.050 | 23,324 | -6,479 | 0.00% | 141,121 |
| 2018-05-08 | 2018-05-04 | 5.896 | 29,803 | +6,479 | 0.00% | 175,722 |
| 2018-05-03 | 2018-04-30 | 6.020 | 23,324 | +6,479 | 0.00% | 140,401 |
| 2018-04-12 | 2018-04-10 | 5.634 | 16,845 | -12,958 | 0.00% | 94,900 |
| 2018-04-11 | 2018-04-09 | 5.418 | 29,803 | +12,958 | 0.00% | 161,462 |
| 2018-04-10 | 2018-04-06 | 5.587 | 16,845 | -9,070 | 0.00% | 94,120 |
| 2018-03-29 | 2018-03-27 | 5.340 | 25,915 | -12,958 | 0.00% | 138,398 |
| 2018-03-27 | 2018-03-23 | 5.402 | 38,873 | +6,479 | 0.00% | 210,000 |
| 2018-03-23 | 2018-03-21 | 5.742 | 32,394 | -6,479 | 0.00% | 185,999 |
| 2018-03-15 | 2018-03-13 | 5.912 | 38,873 | +2,592 | 0.00% | 229,800 |
| 2018-03-14 | 2018-03-12 | 5.834 | 36,281 | +3,887 | 0.00% | 211,678 |
| 2018-03-12 | 2018-03-08 | 5.804 | 32,394 | -3,887 | 0.00% | 187,999 |
| 2018-03-09 | 2018-03-07 | 5.788 | 36,281 | +6,478 | 0.00% | 209,998 |
| 2018-03-08 | 2018-03-06 | 6.112 | 29,803 | +6,479 | 0.00% | 182,162 |
| 2018-02-28 | 2018-02-26 | 6.699 | 23,324 | +6,479 | 0.00% | 156,242 |
| 2018-02-27 | 2018-02-23 | 6.838 | 16,845 | +6,479 | 0.00% | 115,180 |
| 2018-02-26 | 2018-02-22 | 6.467 | 10,366 | -6,479 | 0.00% | 67,039 |
| 2018-02-23 | 2018-02-21 | 6.622 | 16,845 | +6,479 | 0.00% | 111,540 |
| 2018-02-21 | 2018-02-15 | 6.622 | 10,366 | -12,958 | 0.00% | 68,639 |
| 2018-02-20 | 2018-02-13 | 6.159 | 23,324 | +6,479 | 0.00% | 143,641 |
| 2018-02-06 | 2018-02-02 | 7.115 | 16,845 | +6,479 | 0.00% | 119,860 |
| 2018-02-05 | 2018-02-01 | 6.961 | 10,366 | -12,958 | 0.00% | 72,159 |
| 2018-01-31 | 2018-01-29 | 6.853 | 23,324 | -6,479 | 0.00% | 159,842 |
| 2018-01-29 | 2018-01-25 | 6.575 | 29,803 | +19,437 | 0.00% | 195,963 |
| 2018-01-26 | 2018-01-24 | 6.529 | 10,366 | -12,958 | 0.00% | 67,679 |
| 2018-01-25 | 2018-01-23 | 6.267 | 23,324 | +12,958 | 0.00% | 146,161 |
| 2018-01-23 | 2018-01-19 | 6.297 | 10,366 | -12,958 | 0.00% | 65,279 |
| 2018-01-22 | 2018-01-18 | 6.066 | 23,324 | -12,957 | 0.00% | 141,481 |
| 2018-01-19 | 2018-01-17 | 5.788 | 36,281 | +6,478 | 0.00% | 209,998 |
| 2018-01-18 | 2018-01-16 | 5.834 | 29,803 | +6,479 | 0.00% | 173,882 |
| 2018-01-17 | 2018-01-15 | 5.773 | 23,324 | +12,958 | 0.00% | 134,641 |
| 2018-01-16 | 2018-01-12 | 6.189 | 10,366 | -12,958 | 0.00% | 64,159 |
| 2018-01-15 | 2018-01-11 | 6.159 | 23,324 | +12,958 | 0.00% | 143,641 |
| 2018-01-10 | 2018-01-08 | 6.359 | 10,366 | -12,958 | 0.00% | 65,919 |
| 2018-01-05 | 2018-01-03 | 5.927 | 23,324 | +12,958 | 0.00% | 138,241 |
| 2018-01-04 | 2018-01-02 | 5.942 | 10,366 | -19,437 | 0.00% | 61,599 |
| 2018-01-02 | 2017-12-28 | 5.726 | 29,803 | +6,479 | 0.00% | 170,662 |
| 2017-12-29 | 2017-12-27 | 5.695 | 23,324 | -12,957 | 0.00% | 132,841 |
| 2017-12-28 | 2017-12-22 | 5.649 | 36,281 | +12,957 | 0.00% | 204,958 |
| 2017-12-22 | 2017-12-20 | 5.495 | 23,324 | -6,479 | 0.00% | 128,161 |
| 2017-12-20 | 2017-12-18 | 5.526 | 29,803 | +12,958 | 0.00% | 164,682 |
| 2017-12-19 | 2017-12-15 | 5.572 | 16,845 | -12,958 | 0.00% | 93,860 |
| 2017-12-18 | 2017-12-14 | 5.665 | 29,803 | -6,478 | 0.00% | 168,822 |
| 2017-12-15 | 2017-12-13 | 5.665 | 36,281 | +6,478 | 0.00% | 205,518 |
| 2017-12-08 | 2017-12-06 | 5.557 | 29,803 | +6,479 | 0.00% | 165,602 |
| 2017-12-04 | 2017-11-30 | 5.881 | 23,324 | +12,958 | 0.00% | 137,161 |
| 2017-12-01 | 2017-11-29 | 5.989 | 10,366 | -25,915 | 0.00% | 62,079 |
| 2017-11-29 | 2017-11-27 | 5.634 | 36,281 | +6,478 | 0.00% | 204,398 |
| 2017-11-27 | 2017-11-23 | 5.649 | 29,803 | -6,478 | 0.00% | 168,362 |
| 2017-11-24 | 2017-11-22 | 5.572 | 36,281 | -12,958 | 0.00% | 202,158 |
| 2017-11-23 | 2017-11-21 | 5.325 | 49,239 | +12,958 | 0.00% | 262,200 |
| 2017-11-22 | 2017-11-20 | 5.402 | 36,281 | +6,478 | 0.00% | 195,998 |
| 2017-11-21 | 2017-11-17 | 5.495 | 29,803 | -6,478 | 0.00% | 163,762 |
| 2017-11-17 | 2017-11-15 | 5.757 | 36,281 | -6,479 | 0.00% | 208,878 |
| 2017-11-16 | 2017-11-14 | 5.881 | 42,760 | +12,957 | 0.00% | 251,459 |
| 2017-11-15 | 2017-11-13 | 5.912 | 29,803 | -12,957 | 0.00% | 176,182 |
| 2017-11-14 | 2017-11-10 | 5.773 | 42,760 | +25,915 | 0.00% | 246,839 |
| 2017-11-13 | 2017-11-09 | 5.927 | 16,845 | -12,958 | 0.00% | 99,840 |
| 2017-11-10 | 2017-11-08 | 5.757 | 29,803 | -6,478 | 0.00% | 171,582 |
| 2017-11-09 | 2017-11-07 | 5.773 | 36,281 | +12,957 | 0.00% | 209,438 |
| 2017-11-08 | 2017-11-06 | 5.773 | 23,324 | -6,479 | 0.00% | 134,641 |
| 2017-11-07 | 2017-11-03 | 5.665 | 29,803 | -6,478 | 0.00% | 168,822 |
| 2017-11-06 | 2017-11-02 | 5.695 | 36,281 | -6,479 | 0.00% | 206,638 |
| 2017-11-03 | 2017-11-01 | 5.618 | 42,760 | +2,591 | 0.00% | 240,239 |
| 2017-11-02 | 2017-10-31 | 5.649 | 40,169 | -12,957 | 0.00% | 226,922 |
| 2017-11-01 | 2017-10-30 | 5.572 | 53,126 | +6,478 | 0.00% | 296,018 |
| 2017-10-30 | 2017-10-26 | 5.804 | 46,648 | +6,479 | 0.00% | 270,723 |
| 2017-10-27 | 2017-10-25 | 5.834 | 40,169 | -6,479 | 0.00% | 234,362 |
| 2017-10-19 | 2017-10-17 | 6.128 | 46,648 | -12,957 | 0.00% | 285,843 |
| 2017-10-18 | 2017-10-16 | 6.128 | 59,605 | +38,873 | 0.01% | 365,239 |
| 2017-10-17 | 2017-10-13 | 6.035 | 20,732 | -32,394 | 0.00% | 125,119 |
| 2017-10-16 | 2017-10-12 | 5.865 | 53,126 | -6,479 | 0.00% | 311,598 |
| 2017-10-12 | 2017-10-10 | 5.742 | 59,605 | +38,873 | 0.01% | 342,239 |
| 2017-10-10 | 2017-10-06 | 5.989 | 20,732 | -25,916 | 0.00% | 124,159 |
| 2017-10-09 | 2017-10-04 | 5.958 | 46,648 | -12,957 | 0.00% | 277,923 |
| 2017-10-06 | 2017-10-03 | 5.989 | 59,605 | -12,958 | 0.01% | 356,959 |
| 2017-10-03 | 2017-09-28 | 5.834 | 72,563 | +19,437 | 0.01% | 423,361 |
| 2017-09-29 | 2017-09-27 | 5.989 | 53,126 | -12,958 | 0.00% | 318,158 |
| 2017-09-26 | 2017-09-22 | 5.804 | 66,084 | +32,394 | 0.01% | 383,520 |
| 2017-09-25 | 2017-09-21 | 5.927 | 33,690 | +12,958 | 0.00% | 199,681 |
| 2017-09-22 | 2017-09-20 | 6.189 | 20,732 | -25,916 | 0.00% | 128,318 |
| 2017-09-21 | 2017-09-19 | 5.989 | 46,648 | +12,958 | 0.00% | 279,363 |
| 2017-09-20 | 2017-09-18 | 6.020 | 33,690 | +12,958 | 0.00% | 202,801 |
| 2017-09-14 | 2017-09-12 | 6.560 | 20,732 | -25,916 | 0.00% | 135,998 |
| 2017-09-13 | 2017-09-11 | 6.328 | 46,648 | +12,958 | 0.00% | 295,203 |
| 2017-09-06 | 2017-09-04 | 6.421 | 33,690 | +12,958 | 0.00% | 216,321 |
| 2017-09-01 | 2017-08-30 | 6.189 | 20,732 | -25,916 | 0.00% | 128,318 |
| 2017-08-31 | 2017-08-29 | 5.865 | 46,648 | -12,957 | 0.00% | 273,603 |
| 2017-08-30 | 2017-08-28 | 5.958 | 59,605 | +25,915 | 0.01% | 355,119 |
| 2017-08-28 | 2017-08-24 | 5.804 | 33,690 | +12,958 | 0.00% | 195,521 |
| 2017-08-24 | 2017-08-21 | 5.989 | 20,732 | -25,916 | 0.00% | 124,159 |
| 2017-08-17 | 2017-08-15 | 5.680 | 46,648 | +12,958 | 0.00% | 264,963 |
| 2017-08-16 | 2017-08-14 | 5.896 | 33,690 | -6,479 | 0.00% | 198,641 |
| 2017-08-11 | 2017-08-09 | 6.436 | 40,169 | -6,479 | 0.00% | 258,542 |
| 2017-08-10 | 2017-08-08 | 6.483 | 46,648 | +12,958 | 0.00% | 302,403 |
| 2017-08-09 | 2017-08-07 | 6.637 | 33,690 | -12,958 | 0.00% | 223,601 |
| 2017-08-08 | 2017-08-04 | 6.081 | 46,648 | +12,958 | 0.00% | 283,683 |
| 2017-08-07 | 2017-08-03 | 6.159 | 33,690 | -12,958 | 0.00% | 207,481 |
| 2017-08-04 | 2017-08-02 | 5.834 | 46,648 | -25,915 | 0.00% | 272,163 |
| 2017-08-03 | 2017-08-01 | 5.788 | 72,563 | +25,915 | 0.01% | 420,001 |
| 2017-08-02 | 2017-07-31 | 5.850 | 46,648 | -25,915 | 0.00% | 272,883 |
| 2017-07-31 | 2017-07-27 | 5.541 | 72,563 | +25,915 | 0.01% | 402,081 |
| 2017-07-27 | 2017-07-25 | 5.634 | 46,648 | +12,958 | 0.00% | 262,803 |
| 2017-07-26 | 2017-07-24 | 5.495 | 33,690 | -25,915 | 0.00% | 185,121 |
| 2017-07-25 | 2017-07-21 | 5.649 | 59,605 | +12,957 | 0.01% | 336,719 |
| 2017-07-24 | 2017-07-20 | 5.680 | 46,648 | +12,958 | 0.00% | 264,963 |
| 2017-07-18 | 2017-07-14 | 5.572 | 33,690 | -12,958 | 0.00% | 187,721 |
| 2017-07-17 | 2017-07-13 | 5.449 | 46,648 | -12,957 | 0.00% | 254,162 |
| 2017-07-14 | 2017-07-12 | 5.371 | 59,605 | +12,957 | 0.01% | 320,159 |
| 2017-07-13 | 2017-07-11 | 5.340 | 46,648 | -6,478 | 0.00% | 249,122 |
| 2017-07-12 | 2017-07-10 | 5.387 | 53,126 | +19,436 | 0.00% | 286,178 |
| 2017-07-07 | 2017-07-05 | 5.294 | 33,690 | -12,958 | 0.00% | 178,361 |
| 2017-07-06 | 2017-07-04 | 5.063 | 46,648 | +12,958 | 0.00% | 236,162 |
| 2017-07-05 | 2017-07-03 | 5.109 | 33,690 | -12,958 | 0.00% | 172,121 |
| 2017-07-04 | 2017-06-30 | 4.816 | 46,648 | +12,958 | 0.00% | 224,642 |
| 2017-06-30 | 2017-06-28 | 4.708 | 33,690 | -12,958 | 0.00% | 158,600 |
| 2017-06-27 | 2017-06-23 | 4.245 | 46,648 | +12,958 | 0.00% | 198,002 |
| 2017-06-22 | 2017-06-20 | 4.492 | 33,690 | -24,619 | 0.00% | 151,320 |
| 2017-06-16 | 2017-06-14 | 4.368 | 58,309 | +12,957 | 0.01% | 254,698 |
| 2017-06-08 | 2017-06-06 | 4.322 | 45,352 | -6,479 | 0.00% | 196,001 |
| 2017-06-06 | 2017-06-02 | 4.306 | 51,831 | +11,662 | 0.00% | 223,202 |
| 2017-05-24 | 2017-05-22 | 4.553 | 40,169 | -6,479 | 0.00% | 182,901 |
| 2017-04-13 | 2017-04-11 | 4.445 | 46,648 | +12,958 | 0.00% | 207,362 |
| 2017-03-06 | 2017-03-02 | 4.600 | 33,690 | -6,479 | 0.00% | 154,960 |
| 2017-02-07 | 2017-02-03 | 4.291 | 40,169 | -6,479 | 0.00% | 172,361 |
| 2016-12-09 | 2016-12-07 | 3.380 | 46,648 | -7,774 | 0.00% | 157,682 |
| 2016-11-24 | 2016-11-22 | 3.133 | 54,422 | -12,958 | 0.00% | 170,520 |
| 2016-11-15 | 2016-11-11 | 3.118 | 67,380 | -7,774 | 0.01% | 210,081 |
| 2016-08-09 | 2016-08-05 | 2.794 | 75,154 | -12,958 | 0.01% | 209,959 |
| 2016-07-29 | 2016-07-27 | 2.732 | 88,112 | +14,253 | 0.01% | 240,720 |
| 2016-07-28 | 2016-07-26 | 2.732 | 73,859 | +12,958 | 0.01% | 201,781 |
| 2016-07-21 | 2016-07-19 | 2.655 | 60,901 | +6,479 | 0.01% | 161,680 |
| 2016-07-18 | 2016-07-14 | 2.871 | 54,422 | -12,958 | 0.00% | 156,240 |
| 2016-07-06 | 2016-07-04 | 2.732 | 67,380 | -6,479 | 0.01% | 184,081 |
| 2016-06-06 | 2016-06-02 | 2.439 | 73,859 | -9,070 | 0.01% | 180,121 |
| 2016-06-03 | 2016-06-01 | 2.300 | 82,929 | -9,070 | 0.01% | 190,720 |
| 2016-06-01 | 2016-05-30 | 2.300 | 91,999 | +9,070 | 0.01% | 211,579 |
| 2016-05-19 | 2016-05-17 | 2.454 | 82,929 | +9,070 | 0.01% | 203,520 |
| 2016-05-10 | 2016-05-06 | 2.516 | 73,859 | +12,958 | 0.01% | 185,821 |
| 2016-05-03 | 2016-04-28 | 2.840 | 60,901 | -25,915 | 0.01% | 172,960 |
| 2016-04-28 | 2016-04-26 | 2.593 | 86,816 | +12,957 | 0.01% | 225,119 |
| 2016-04-22 | 2016-04-20 | 2.763 | 73,859 | -12,957 | 0.01% | 204,061 |
| 2016-04-21 | 2016-04-19 | 2.871 | 86,816 | +12,957 | 0.01% | 249,239 |
| 2016-02-22 | 2016-02-18 | 2.007 | 73,859 | -10,366 | 0.01% | 148,201 |
| 2016-02-19 | 2016-02-17 | 1.945 | 84,225 | +10,366 | 0.01% | 163,801 |
| 2016-02-11 | 2016-02-04 | 2.068 | 73,859 | -9,070 | 0.01% | 152,761 |
| 2016-02-01 | 2016-01-28 | 2.176 | 82,929 | +9,070 | 0.01% | 180,480 |
| 2015-11-04 | 2015-11-02 | 2.593 | 73,859 | -10,366 | 0.01% | 191,521 |
| 2015-11-03 | 2015-10-30 | 2.578 | 84,225 | +6,479 | 0.01% | 217,101 |
| 2015-10-27 | 2015-10-23 | 2.794 | 77,746 | +12,958 | 0.01% | 217,200 |
| 2015-10-26 | 2015-10-22 | 2.747 | 64,788 | +10,366 | 0.01% | 177,999 |
| 2015-10-08 | 2015-10-06 | 2.794 | 54,422 | -9,070 | 0.00% | 152,040 |
| 2015-09-29 | 2015-09-24 | 2.624 | 63,492 | +9,070 | 0.01% | 166,599 |
| 2015-09-21 | 2015-09-17 | 2.886 | 54,422 | -10,366 | 0.00% | 157,080 |
| 2015-09-16 | 2015-09-14 | 2.794 | 64,788 | +9,070 | 0.01% | 180,999 |
| 2015-07-13 | 2015-07-09 | 2.917 | 55,718 | -15,549 | 0.00% | 162,540 |
| 2015-07-08 | 2015-07-06 | 3.272 | 71,267 | +6,479 | 0.01% | 233,200 |
| 2015-07-02 | 2015-06-29 | 4.075 | 64,788 | -14,254 | 0.01% | 263,999 |
| 2015-06-19 | 2015-06-17 | 4.275 | 79,042 | +2,592 | 0.01% | 337,941 |
| 2015-06-16 | 2015-06-12 | 4.492 | 76,450 | +6,479 | 0.01% | 343,379 |
| 2015-06-10 | 2015-06-08 | 4.553 | 69,971 | +9,070 | 0.01% | 318,599 |
| 2015-05-29 | 2015-05-27 | 4.831 | 60,901 | -6,479 | 0.01% | 294,220 |
| 2015-05-18 | 2015-05-14 | 4.399 | 67,380 | +6,479 | 0.01% | 296,401 |
| 2015-04-29 | 2015-04-27 | 5.186 | 60,901 | +6,479 | 0.01% | 315,840 |
| 2015-04-27 | 2015-04-23 | 5.001 | 54,422 | -6,479 | 0.00% | 272,159 |
| 2015-04-23 | 2015-04-21 | 4.692 | 60,901 | +7,775 | 0.01% | 285,760 |
| 2015-04-21 | 2015-04-17 | 4.924 | 53,126 | -7,775 | 0.00% | 261,578 |
| 2015-04-14 | 2015-04-10 | 5.063 | 60,901 | -6,479 | 0.01% | 308,320 |
| 2015-04-10 | 2015-04-08 | 4.584 | 67,380 | -110,140 | 0.01% | 308,881 |
| 2015-03-02 | 2015-02-26 | 3.349 | 177,520 | -6,479 | 0.02% | 594,581 |
| 2015-02-25 | 2015-02-23 | 3.180 | 183,999 | +6,479 | 0.02% | 585,041 |
| 2015-02-17 | 2015-02-13 | 3.241 | 177,520 | -6,479 | 0.02% | 575,401 |
| 2015-02-12 | 2015-02-10 | 3.087 | 183,999 | -9,070 | 0.02% | 568,001 |
| 2015-02-11 | 2015-02-09 | 3.072 | 193,069 | -1,296 | 0.02% | 593,020 |
| 2015-02-06 | 2015-02-04 | 3.210 | 194,365 | +64,788 | 0.02% | 624,001 |
| 2015-02-05 | 2015-02-03 | 3.149 | 129,577 | +6,479 | 0.01% | 408,002 |
| 2015-01-27 | 2015-01-23 | 3.272 | 123,098 | +10,366 | 0.01% | 402,801 |
| 2015-01-07 | 2015-01-05 | 3.596 | 112,732 | +6,479 | 0.01% | 405,422 |
| 2015-01-06 | 2015-01-02 | 3.550 | 106,253 | +19,437 | 0.01% | 377,201 |
| 2015-01-05 | 2014-12-31 | 3.581 | 86,816 | +19,436 | 0.01% | 310,879 |
| 2014-12-29 | 2014-12-22 | 3.766 | 67,380 | -6,479 | 0.01% | 253,761 |
| 2014-12-23 | 2014-12-19 | 3.627 | 73,859 | -12,957 | 0.01% | 267,901 |
| 2014-12-11 | 2014-12-09 | 3.319 | 86,816 | +6,479 | 0.01% | 288,099 |
| 2014-12-08 | 2014-12-04 | 3.427 | 80,337 | -6,479 | 0.01% | 275,278 |
| 2014-12-05 | 2014-12-03 | 3.164 | 86,816 | -12,958 | 0.01% | 274,699 |
| 2014-12-03 | 2014-12-01 | 2.994 | 99,774 | +6,479 | 0.01% | 298,760 |
| 2014-11-18 | 2014-11-14 | 3.473 | 93,295 | +12,958 | 0.01% | 324,000 |
| 2014-11-14 | 2014-11-12 | 3.720 | 80,337 | -6,479 | 0.01% | 298,838 |
| 2014-11-13 | 2014-11-11 | 3.689 | 86,816 | -6,479 | 0.01% | 320,259 |
| 2014-11-12 | 2014-11-10 | 3.936 | 93,295 | -7,775 | 0.01% | 367,200 |
| 2014-11-05 | 2014-11-03 | 3.195 | 101,070 | -6,479 | 0.01% | 322,921 |
| 2014-11-04 | 2014-10-31 | 3.118 | 107,549 | -25,915 | 0.01% | 335,322 |
| 2014-10-31 | 2014-10-29 | 2.871 | 133,464 | +12,958 | 0.01% | 383,161 |
| 2014-09-10 | 2014-09-05 | 2.778 | 120,506 | +16,845 | 0.01% | 334,800 |
| 2014-09-08 | 2014-09-04 | 2.840 | 103,661 | -19,437 | 0.01% | 294,399 |
| 2014-08-26 | 2014-08-22 | 2.686 | 123,098 | -6,479 | 0.01% | 330,601 |
| 2014-07-25 | 2014-07-23 | 2.732 | 129,577 | +6,479 | 0.01% | 354,001 |
| 2014-07-03 | 2014-06-30 | 2.485 | 123,098 | -6,479 | 0.01% | 305,901 |
| 2014-06-03 | 2014-05-29 | 2.439 | 129,577 | -6,478 | 0.01% | 316,001 |
| 2014-05-26 | 2014-05-22 | 2.470 | 136,055 | -6,479 | 0.01% | 335,999 |
| 2014-05-15 | 2014-05-13 | 2.485 | 142,534 | +6,479 | 0.01% | 354,200 |
| 2014-04-15 | 2014-04-11 | 2.825 | 136,055 | +6,478 | 0.01% | 384,299 |
| 2014-04-07 | 2014-04-03 | 2.717 | 129,577 | +5,184 | 0.01% | 352,001 |
| 2014-04-04 | 2014-04-02 | 2.701 | 124,393 | -18,141 | 0.01% | 335,999 |
| 2014-04-01 | 2014-03-28 | 2.655 | 142,534 | -12,958 | 0.01% | 378,400 |
| 2014-03-31 | 2014-03-27 | 2.516 | 155,492 | +6,479 | 0.01% | 391,200 |
| 2014-03-21 | 2014-03-19 | 2.470 | 149,013 | +6,479 | 0.01% | 368,000 |
| 2014-03-20 | 2014-03-18 | 2.470 | 142,534 | -25,915 | 0.01% | 352,000 |
| 2014-03-19 | 2014-03-17 | 2.408 | 168,449 | -19,437 | 0.02% | 405,599 |
| 2014-03-14 | 2014-03-12 | 2.531 | 187,886 | -2,591 | 0.02% | 475,600 |
| 2014-02-27 | 2014-02-25 | 2.778 | 190,477 | -6,479 | 0.02% | 529,199 |
| 2014-02-12 | 2014-02-10 | 2.840 | 196,956 | +6,479 | 0.02% | 559,359 |
| 2014-02-11 | 2014-02-07 | 2.840 | 190,477 | +12,957 | 0.02% | 540,959 |
| 2014-02-05 | 2014-01-30 | 2.917 | 177,520 | +51,831 | 0.02% | 517,860 |
| 2014-01-29 | 2014-01-27 | 2.855 | 125,689 | -6,479 | 0.01% | 358,899 |
| 2014-01-22 | 2014-01-20 | 2.948 | 132,168 | -6,479 | 0.01% | 389,640 |
| 2014-01-15 | 2014-01-13 | 2.948 | 138,647 | +6,479 | 0.01% | 408,740 |
| 2014-01-10 | 2014-01-08 | 3.056 | 132,168 | +6,479 | 0.01% | 403,920 |
| 2014-01-02 | 2013-12-27 | 3.241 | 125,689 | -6,479 | 0.01% | 407,399 |
| 2013-12-30 | 2013-12-24 | 3.149 | 132,168 | +6,479 | 0.01% | 416,160 |
| 2013-12-13 | 2013-12-11 | 3.149 | 125,689 | +12,957 | 0.01% | 395,759 |
| 2013-11-28 | 2013-11-26 | 3.272 | 112,732 | -6,478 | 0.01% | 368,881 |
| 2013-11-27 | 2013-11-25 | 3.303 | 119,210 | -6,479 | 0.01% | 393,759 |
| 2013-11-22 | 2013-11-20 | 3.210 | 125,689 | +6,479 | 0.01% | 403,519 |
| 2013-11-07 | 2013-11-05 | 3.210 | 119,210 | -6,479 | 0.01% | 382,719 |
| 2013-10-31 | 2013-10-29 | 2.979 | 125,689 | +6,479 | 0.01% | 374,419 |
| 2013-10-16 | 2013-10-11 | 3.041 | 119,210 | -12,958 | 0.01% | 362,479 |
| 2013-10-15 | 2013-10-10 | 3.025 | 132,168 | -6,479 | 0.01% | 399,840 |
| 2013-10-11 | 2013-10-09 | 3.056 | 138,647 | -6,479 | 0.01% | 423,720 |
| 2013-10-08 | 2013-10-04 | 2.979 | 145,126 | +6,479 | 0.01% | 432,321 |
| 2013-10-04 | 2013-10-02 | 2.948 | 138,647 | +6,479 | 0.01% | 408,740 |
| 2013-09-27 | 2013-09-25 | 3.072 | 132,168 | +6,479 | 0.01% | 405,960 |
| 2013-09-23 | 2013-09-18 | 3.210 | 125,689 | +6,479 | 0.01% | 403,519 |
| 2013-09-16 | 2013-09-12 | 3.380 | 119,210 | +6,478 | 0.01% | 402,959 |
| 2013-09-13 | 2013-09-11 | 3.473 | 112,732 | -6,478 | 0.01% | 391,501 |
| 2013-09-09 | 2013-09-05 | 3.396 | 119,210 | -1,296 | 0.01% | 404,799 |
| 2013-09-06 | 2013-09-04 | 3.442 | 120,506 | +6,479 | 0.01% | 414,779 |
| 2013-08-28 | 2013-08-26 | 3.349 | 114,027 | -20,733 | 0.01% | 381,919 |
| 2013-08-16 | 2013-08-13 | 3.257 | 134,760 | -6,478 | 0.01% | 438,881 |
| 2013-08-15 | 2013-08-12 | 3.180 | 141,238 | -12,958 | 0.01% | 449,079 |
| 2013-08-13 | 2013-08-09 | 3.056 | 154,196 | +6,479 | 0.01% | 471,240 |
| 2013-08-07 | 2013-08-05 | 3.041 | 147,717 | -12,958 | 0.01% | 449,159 |
| 2013-08-02 | 2013-07-31 | 2.840 | 160,675 | -24,619 | 0.01% | 456,320 |
| 2013-07-29 | 2013-07-25 | 2.933 | 185,294 | -6,479 | 0.02% | 543,399 |
| 2013-07-26 | 2013-07-24 | 2.855 | 191,773 | -20,732 | 0.02% | 547,599 |
| 2013-07-25 | 2013-07-23 | 2.778 | 212,505 | +14,253 | 0.02% | 590,399 |
| 2013-07-24 | 2013-07-22 | 2.670 | 198,252 | +6,479 | 0.02% | 529,380 |
| 2013-07-23 | 2013-07-19 | 2.655 | 191,773 | +12,957 | 0.02% | 509,119 |
| 2013-07-17 | 2013-07-15 | 2.747 | 178,816 | -6,478 | 0.02% | 491,281 |
| 2013-07-16 | 2013-07-12 | 2.686 | 185,294 | -6,479 | 0.02% | 497,639 |
| 2013-07-15 | 2013-07-11 | 2.639 | 191,773 | +6,479 | 0.02% | 506,159 |
| 2013-07-12 | 2013-07-10 | 2.531 | 185,294 | +11,661 | 0.02% | 469,039 |
| 2013-07-09 | 2013-07-05 | 2.670 | 173,633 | +6,479 | 0.02% | 463,641 |
| 2013-07-02 | 2013-06-27 | 2.701 | 167,154 | -6,479 | 0.01% | 451,501 |
| 2013-06-27 | 2013-06-25 | 2.763 | 173,633 | +6,479 | 0.02% | 479,721 |
| 2013-06-25 | 2013-06-21 | 2.871 | 167,154 | -32,394 | 0.01% | 479,881 |
| 2013-06-24 | 2013-06-20 | 2.809 | 199,548 | -14,253 | 0.02% | 560,560 |
| 2013-06-21 | 2013-06-19 | 2.809 | 213,801 | +6,479 | 0.02% | 600,599 |
| 2013-06-19 | 2013-06-17 | 2.717 | 207,322 | +7,774 | 0.02% | 563,199 |
| 2013-06-18 | 2013-06-14 | 2.670 | 199,548 | -12,957 | 0.02% | 532,840 |
| 2013-06-10 | 2013-06-06 | 2.778 | 212,505 | -19,437 | 0.02% | 590,399 |
| 2013-05-31 | 2013-05-29 | 2.886 | 231,942 | +6,479 | 0.02% | 669,460 |
| 2013-05-30 | 2013-05-28 | 2.963 | 225,463 | -6,479 | 0.02% | 668,160 |
| 2013-05-27 | 2013-05-23 | 2.886 | 231,942 | +12,958 | 0.02% | 669,460 |
| 2013-05-23 | 2013-05-21 | 2.979 | 218,984 | +19,436 | 0.02% | 652,339 |
| 2013-05-21 | 2013-05-16 | 2.948 | 199,548 | -12,957 | 0.02% | 588,280 |
| 2013-05-16 | 2013-05-14 | 2.948 | 212,505 | +45,351 | 0.02% | 626,479 |
| 2013-05-10 | 2013-05-08 | 3.180 | 167,154 | +27,211 | 0.01% | 531,481 |
| 2013-05-09 | 2013-05-07 | 3.102 | 139,943 | -64,788 | 0.01% | 434,161 |
| 2013-05-08 | 2013-05-06 | 2.902 | 204,731 | +6,479 | 0.02% | 594,080 |
| 2013-05-06 | 2013-05-02 | 2.855 | 198,252 | +12,958 | 0.02% | 566,100 |
| 2013-05-03 | 2013-04-30 | 2.948 | 185,294 | +19,436 | 0.02% | 546,259 |
| 2013-05-02 | 2013-04-29 | 2.963 | 165,858 | +19,437 | 0.01% | 491,520 |
| 2013-04-29 | 2013-04-25 | 3.041 | 146,421 | +6,478 | 0.01% | 445,219 |
| 2013-04-26 | 2013-04-24 | 3.025 | 139,943 | +6,479 | 0.01% | 423,361 |
| 2013-04-24 | 2013-04-22 | 3.180 | 133,464 | -25,915 | 0.01% | 424,361 |
| 2013-04-23 | 2013-04-19 | 2.994 | 159,379 | +6,479 | 0.01% | 477,240 |
| 2013-04-19 | 2013-04-17 | 2.886 | 152,900 | +6,479 | 0.01% | 441,319 |
| 2013-04-18 | 2013-04-16 | 2.902 | 146,421 | +5,183 | 0.01% | 424,879 |
| 2013-04-16 | 2013-04-12 | 3.056 | 141,238 | +6,478 | 0.01% | 431,639 |
| 2013-04-15 | 2013-04-11 | 3.118 | 134,760 | -6,478 | 0.01% | 420,161 |
| 2013-04-03 | 2013-03-28 | 3.118 | 141,238 | +6,478 | 0.01% | 440,359 |
| 2013-03-27 | 2013-03-25 | 3.257 | 134,760 | -6,478 | 0.01% | 438,881 |
| 2013-03-25 | 2013-03-21 | 3.149 | 141,238 | +6,478 | 0.01% | 444,719 |
| 2013-03-15 | 2013-03-13 | 3.349 | 134,760 | -6,478 | 0.01% | 451,361 |
| 2013-03-13 | 2013-03-11 | 3.442 | 141,238 | -6,479 | 0.01% | 486,139 |
| 2013-03-12 | 2013-03-08 | 3.550 | 147,717 | +6,479 | 0.01% | 524,399 |
| 2013-02-28 | 2013-02-26 | 3.411 | 141,238 | +6,478 | 0.01% | 481,779 |
| 2013-02-20 | 2013-02-18 | 3.859 | 134,760 | -6,478 | 0.01% | 520,002 |
| 2013-02-08 | 2013-02-06 | 3.735 | 141,238 | +6,478 | 0.01% | 527,558 |
| 2013-02-06 | 2013-02-04 | 3.766 | 134,760 | +6,479 | 0.01% | 507,522 |
| 2013-02-04 | 2013-01-31 | 3.720 | 128,281 | -9,070 | 0.01% | 477,181 |
| 2013-01-30 | 2013-01-28 | 3.982 | 137,351 | +19,436 | 0.01% | 546,960 |
| 2013-01-29 | 2013-01-25 | 4.029 | 117,915 | -5,183 | 0.01% | 475,021 |
| 2013-01-28 | 2013-01-24 | 4.137 | 123,098 | +6,479 | 0.01% | 509,201 |
| 2013-01-25 | 2013-01-23 | 4.214 | 116,619 | -22,028 | 0.01% | 491,401 |
| 2013-01-24 | 2013-01-22 | 4.059 | 138,647 | -12,958 | 0.01% | 562,820 |
| 2013-01-17 | 2013-01-15 | 4.167 | 151,605 | +12,958 | 0.01% | 631,802 |
| 2013-01-16 | 2013-01-14 | 4.059 | 138,647 | +25,915 | 0.01% | 562,820 |
| 2013-01-14 | 2013-01-10 | 4.260 | 112,732 | +3,888 | 0.01% | 480,242 |
| 2013-01-11 | 2013-01-09 | 4.229 | 108,844 | -12,958 | 0.01% | 460,319 |
| 2013-01-10 | 2013-01-08 | 4.167 | 121,802 | +22,028 | 0.01% | 507,600 |
| 2013-01-08 | 2013-01-04 | 4.137 | 99,774 | -2,591 | 0.01% | 412,720 |
| 2013-01-07 | 2013-01-03 | 4.198 | 102,365 | -3,888 | 0.01% | 429,758 |
| 2013-01-04 | 2013-01-02 | 3.920 | 106,253 | -12,957 | 0.01% | 416,561 |
| 2013-01-02 | 2012-12-27 | 3.643 | 119,210 | +6,478 | 0.01% | 434,239 |
| 2012-12-28 | 2012-12-24 | 3.612 | 112,732 | +12,958 | 0.01% | 407,162 |
| 2012-12-12 | 2012-12-10 | 3.504 | 99,774 | -19,436 | 0.01% | 349,580 |
| 2012-12-06 | 2012-12-04 | 3.133 | 119,210 | +6,478 | 0.01% | 373,519 |
| 2012-11-23 | 2012-11-21 | 3.349 | 112,732 | -25,915 | 0.01% | 377,581 |
| 2012-11-21 | 2012-11-19 | 3.195 | 138,647 | -12,958 | 0.01% | 442,980 |
| 2012-11-20 | 2012-11-16 | 3.180 | 151,605 | -6,478 | 0.01% | 482,041 |
| 2012-11-19 | 2012-11-15 | 3.180 | 158,083 | +6,478 | 0.01% | 502,639 |
| 2012-11-13 | 2012-11-09 | 3.210 | 151,605 | +12,958 | 0.01% | 486,722 |
| 2012-11-05 | 2012-11-01 | 3.257 | 138,647 | -6,479 | 0.01% | 451,540 |
| 2012-10-30 | 2012-10-26 | 2.933 | 145,126 | +12,958 | 0.01% | 425,601 |
| 2012-10-29 | 2012-10-25 | 3.149 | 132,168 | +6,479 | 0.01% | 416,160 |
| 2012-10-22 | 2012-10-18 | 3.272 | 125,689 | -268,224 | 0.01% | 411,279 |
| 2012-10-18 | 2012-10-16 | 2.994 | 393,913 | +9,071 | 0.04% | 1,179,521 |
| 2012-10-15 | 2012-10-11 | 3.025 | 384,842 | -12,958 | 0.03% | 1,164,239 |
| 2012-10-12 | 2012-10-10 | 3.041 | 397,800 | +12,958 | 0.04% | 1,209,580 |
| 2012-10-04 | 2012-09-28 | 2.809 | 384,842 | -6,479 | 0.03% | 1,081,079 |
| 2012-09-28 | 2012-09-26 | 2.717 | 391,321 | +6,479 | 0.03% | 1,063,040 |
| 2012-09-18 | 2012-09-14 | 2.871 | 384,842 | -12,958 | 0.03% | 1,104,839 |
| 2012-09-13 | 2012-09-11 | 2.686 | 397,800 | +6,479 | 0.04% | 1,068,360 |
| 2012-09-11 | 2012-09-07 | 2.562 | 391,321 | -12,958 | 0.03% | 1,002,640 |
| 2012-09-07 | 2012-09-05 | 2.315 | 404,279 | +12,958 | 0.04% | 936,001 |
| 2012-09-06 | 2012-09-04 | 2.377 | 391,321 | -28,507 | 0.03% | 930,160 |
| 2012-08-27 | 2012-08-23 | 2.670 | 419,828 | +19,437 | 0.04% | 1,121,040 |
| 2012-08-24 | 2012-08-22 | 2.670 | 400,391 | +6,478 | 0.04% | 1,069,139 |
| 2012-08-14 | 2012-08-10 | 2.963 | 393,913 | +9,071 | 0.04% | 1,167,361 |
| 2012-08-10 | 2012-08-08 | 3.025 | 384,842 | -64,789 | 0.03% | 1,164,239 |
| 2012-08-09 | 2012-08-07 | 3.025 | 449,631 | -6,478 | 0.04% | 1,360,241 |
| 2012-08-06 | 2012-08-02 | 2.794 | 456,109 | -6,479 | 0.04% | 1,274,239 |
| 2012-08-03 | 2012-08-01 | 2.701 | 462,588 | +12,957 | 0.04% | 1,249,499 |
| 2012-08-01 | 2012-07-30 | 2.578 | 449,631 | -12,957 | 0.04% | 1,158,981 |
| 2012-07-31 | 2012-07-27 | 2.470 | 462,588 | -9,071 | 0.04% | 1,142,400 |
| 2012-07-16 | 2012-07-12 | 2.578 | 471,659 | +6,479 | 0.04% | 1,215,761 |
| 2012-07-12 | 2012-07-10 | 2.655 | 465,180 | +9,071 | 0.04% | 1,234,961 |
| 2012-07-10 | 2012-07-06 | 2.886 | 456,109 | +6,478 | 0.04% | 1,316,479 |
| 2012-07-06 | 2012-07-04 | 2.886 | 449,631 | -34,985 | 0.04% | 1,297,781 |
| 2012-07-05 | 2012-07-03 | 2.809 | 484,616 | -6,479 | 0.04% | 1,361,359 |
| 2012-07-04 | 2012-06-29 | 2.717 | 491,095 | +9,070 | 0.04% | 1,334,080 |
| 2012-07-03 | 2012-06-28 | 2.717 | 482,025 | -6,478 | 0.04% | 1,309,441 |
| 2012-06-29 | 2012-06-27 | 2.747 | 488,503 | -25,916 | 0.04% | 1,342,119 |
| 2012-06-27 | 2012-06-25 | 2.732 | 514,419 | +25,916 | 0.05% | 1,405,381 |
| 2012-06-22 | 2012-06-20 | 2.886 | 488,503 | -32,395 | 0.04% | 1,409,979 |
| 2012-06-21 | 2012-06-19 | 2.902 | 520,898 | +12,958 | 0.05% | 1,511,521 |
| 2012-06-20 | 2012-06-18 | 2.902 | 507,940 | +19,437 | 0.05% | 1,473,920 |
| 2012-06-18 | 2012-06-14 | 2.778 | 488,503 | +6,478 | 0.04% | 1,357,199 |
| 2012-06-13 | 2012-06-11 | 2.933 | 482,025 | +6,479 | 0.04% | 1,413,601 |
| 2012-06-12 | 2012-06-08 | 2.747 | 475,546 | -6,479 | 0.04% | 1,306,520 |
| 2012-06-06 | 2012-06-04 | 2.655 | 482,025 | -12,957 | 0.04% | 1,279,681 |
| 2012-06-05 | 2012-06-01 | 2.855 | 494,982 | +6,479 | 0.04% | 1,413,399 |
| 2012-06-04 | 2012-05-31 | 2.902 | 488,503 | +90,703 | 0.04% | 1,417,519 |
| 2012-06-01 | 2012-05-30 | 3.010 | 397,800 | +12,958 | 0.04% | 1,197,300 |
| 2012-05-31 | 2012-05-29 | 3.072 | 384,842 | -10,366 | 0.03% | 1,182,059 |
| 2012-05-30 | 2012-05-28 | 2.840 | 395,208 | +6,478 | 0.04% | 1,122,399 |
| 2012-05-28 | 2012-05-24 | 2.778 | 388,730 | +6,479 | 0.03% | 1,080,001 |
| 2012-05-24 | 2012-05-22 | 2.825 | 382,251 | -12,957 | 0.03% | 1,079,701 |
| 2012-05-23 | 2012-05-21 | 2.747 | 395,208 | +12,957 | 0.04% | 1,085,799 |
| 2012-05-18 | 2012-05-16 | 2.701 | 382,251 | -12,957 | 0.03% | 1,032,501 |
| 2012-05-10 | 2012-05-08 | 3.180 | 395,208 | -6,479 | 0.04% | 1,256,599 |
| 2012-05-08 | 2012-05-04 | 3.303 | 401,687 | +6,479 | 0.04% | 1,326,799 |
| 2012-05-03 | 2012-04-30 | 3.380 | 395,208 | +259,153 | 0.04% | 1,335,899 |
| 2012-05-02 | 2012-04-27 | 3.380 | 136,055 | +6,478 | 0.01% | 459,899 |
| 2012-04-23 | 2012-04-19 | 3.689 | 129,577 | +6,479 | 0.01% | 478,002 |
| 2012-04-20 | 2012-04-18 | 3.735 | 123,098 | +12,958 | 0.01% | 459,801 |
| 2012-04-16 | 2012-04-12 | 3.596 | 110,140 | -6,479 | 0.01% | 396,100 |
| 2012-04-05 | 2012-04-02 | 3.442 | 116,619 | -3,887 | 0.01% | 401,400 |
| 2012-04-03 | 2012-03-30 | 3.488 | 120,506 | -6,479 | 0.01% | 420,359 |
| 2012-03-30 | 2012-03-28 | 3.319 | 126,985 | +3,887 | 0.01% | 421,400 |
| 2012-03-29 | 2012-03-27 | 3.442 | 123,098 | -12,957 | 0.01% | 423,701 |
| 2012-03-21 | 2012-03-19 | 3.643 | 136,055 | -6,479 | 0.01% | 495,599 |
| 2012-03-20 | 2012-03-16 | 3.782 | 142,534 | +12,957 | 0.01% | 538,999 |
| 2012-03-19 | 2012-03-15 | 3.874 | 129,577 | +6,479 | 0.01% | 502,002 |
| 2012-03-16 | 2012-03-14 | 3.920 | 123,098 | -12,957 | 0.01% | 482,601 |
| 2012-03-14 | 2012-03-12 | 3.828 | 136,055 | -12,958 | 0.01% | 520,799 |
| 2012-03-13 | 2012-03-09 | 3.859 | 149,013 | -12,958 | 0.01% | 575,000 |
| 2012-03-12 | 2012-03-08 | 3.797 | 161,971 | -6,478 | 0.01% | 615,001 |
| 2012-03-07 | 2012-03-05 | 3.735 | 168,449 | +6,478 | 0.02% | 629,198 |
| 2012-03-06 | 2012-03-02 | 3.920 | 161,971 | +12,958 | 0.01% | 635,001 |
| 2012-03-01 | 2012-02-28 | 4.106 | 149,013 | +2,592 | 0.01% | 611,800 |
| 2012-02-29 | 2012-02-27 | 4.013 | 146,421 | +12,957 | 0.01% | 587,598 |
| 2012-02-24 | 2012-02-22 | 4.229 | 133,464 | +6,479 | 0.01% | 564,441 |
| 2012-02-21 | 2012-02-17 | 4.167 | 126,985 | +10,366 | 0.01% | 529,200 |
| 2012-02-15 | 2012-02-13 | 4.384 | 116,619 | +19,437 | 0.01% | 511,201 |
| 2012-02-14 | 2012-02-10 | 4.507 | 97,182 | +6,478 | 0.01% | 437,998 |
| 2012-02-13 | 2012-02-09 | 4.584 | 90,704 | -12,957 | 0.01% | 415,802 |
| 2012-02-09 | 2012-02-07 | 4.322 | 103,661 | +14,253 | 0.01% | 447,999 |
| 2012-02-08 | 2012-02-06 | 4.430 | 89,408 | -12,957 | 0.01% | 396,061 |
| 2012-02-07 | 2012-02-03 | 4.322 | 102,365 | +6,478 | 0.01% | 442,398 |
| 2012-02-06 | 2012-02-02 | 4.291 | 95,887 | -6,478 | 0.01% | 411,442 |
| 2012-02-03 | 2012-02-01 | 4.198 | 102,365 | -12,958 | 0.01% | 429,758 |
| 2012-02-02 | 2012-01-31 | 4.137 | 115,323 | +25,915 | 0.01% | 477,040 |
| 2012-02-01 | 2012-01-30 | 4.476 | 89,408 | -12,957 | 0.01% | 400,201 |
| 2012-01-27 | 2012-01-20 | 4.553 | 102,365 | +6,478 | 0.01% | 466,098 |
| 2012-01-26 | 2012-01-19 | 4.569 | 95,887 | +6,479 | 0.01% | 438,082 |
| 2012-01-20 | 2012-01-18 | 4.615 | 89,408 | -6,479 | 0.01% | 412,621 |
| 2012-01-19 | 2012-01-17 | 4.507 | 95,887 | +6,479 | 0.01% | 432,162 |
| 2012-01-18 | 2012-01-16 | 4.337 | 89,408 | +6,479 | 0.01% | 387,781 |
| 2012-01-13 | 2012-01-11 | 4.430 | 82,929 | -12,958 | 0.01% | 367,360 |
| 2012-01-12 | 2012-01-10 | 4.090 | 95,887 | +6,479 | 0.01% | 392,202 |
| 2012-01-09 | 2012-01-05 | 3.967 | 89,408 | +6,479 | 0.01% | 354,661 |
| 2012-01-06 | 2012-01-04 | 4.152 | 82,929 | -12,958 | 0.01% | 344,320 |
| 2012-01-03 | 2011-12-29 | 3.905 | 95,887 | +12,958 | 0.01% | 374,441 |
| 2011-12-30 | 2011-12-28 | 3.982 | 82,929 | -19,436 | 0.01% | 330,240 |
| 2011-12-29 | 2011-12-23 | 3.982 | 102,365 | -12,958 | 0.01% | 407,638 |
| 2011-12-23 | 2011-12-21 | 3.905 | 115,323 | +12,958 | 0.01% | 450,340 |
| 2011-12-22 | 2011-12-20 | 3.843 | 102,365 | +12,957 | 0.01% | 393,418 |
| 2011-12-21 | 2011-12-19 | 3.812 | 89,408 | +6,479 | 0.01% | 340,861 |
| 2011-12-16 | 2011-12-14 | 3.704 | 82,929 | -19,436 | 0.01% | 307,200 |
| 2011-12-14 | 2011-12-12 | 3.504 | 102,365 | +6,478 | 0.01% | 358,658 |
| 2011-12-13 | 2011-12-09 | 3.565 | 95,887 | +6,479 | 0.01% | 341,881 |
| 2011-12-12 | 2011-12-08 | 3.674 | 89,408 | -6,479 | 0.01% | 328,441 |
| 2011-12-09 | 2011-12-07 | 3.735 | 95,887 | +6,479 | 0.01% | 358,161 |
| 2011-12-05 | 2011-12-01 | 3.797 | 89,408 | -6,479 | 0.01% | 339,481 |
| 2011-12-02 | 2011-11-30 | 3.272 | 95,887 | +6,479 | 0.01% | 313,761 |
| 2011-11-29 | 2011-11-25 | 3.210 | 89,408 | -12,957 | 0.01% | 287,041 |
| 2011-11-28 | 2011-11-24 | 3.272 | 102,365 | +6,478 | 0.01% | 334,959 |
| 2011-11-25 | 2011-11-23 | 3.226 | 95,887 | +6,479 | 0.01% | 309,321 |
| 2011-11-24 | 2011-11-22 | 3.427 | 89,408 | -6,479 | 0.01% | 306,361 |
| 2011-11-18 | 2011-11-16 | 3.442 | 95,887 | +6,479 | 0.01% | 330,041 |
| 2011-11-14 | 2011-11-10 | 3.457 | 89,408 | +6,479 | 0.01% | 309,121 |
| 2011-11-11 | 2011-11-09 | 3.874 | 82,929 | -6,479 | 0.01% | 321,280 |
| 2011-11-10 | 2011-11-08 | 4.013 | 89,408 | +6,479 | 0.01% | 358,801 |
| 2011-11-07 | 2011-11-03 | 3.782 | 82,929 | -5,183 | 0.01% | 313,600 |
| 2011-11-01 | 2011-10-28 | 3.766 | 88,112 | +5,183 | 0.01% | 331,840 |
| 2011-10-27 | 2011-10-25 | 3.272 | 82,929 | -25,915 | 0.01% | 271,360 |
| 2011-10-20 | 2011-10-18 | 2.933 | 108,844 | +25,915 | 0.01% | 319,199 |
| 2011-10-14 | 2011-10-12 | 2.840 | 82,929 | -6,479 | 0.01% | 235,520 |
| 2011-10-13 | 2011-10-11 | 2.701 | 89,408 | +6,479 | 0.01% | 241,501 |
| 2011-10-12 | 2011-10-10 | 2.732 | 82,929 | -6,479 | 0.01% | 226,560 |
| 2011-10-11 | 2011-10-07 | 2.747 | 89,408 | -6,479 | 0.01% | 245,641 |
| 2011-10-04 | 2011-09-30 | 2.639 | 95,887 | +6,479 | 0.01% | 253,081 |
| 2011-09-30 | 2011-09-27 | 2.670 | 89,408 | -6,479 | 0.01% | 238,741 |
| 2011-09-28 | 2011-09-26 | 2.377 | 95,887 | -6,478 | 0.01% | 227,921 |
| 2011-09-23 | 2011-09-21 | 2.825 | 102,365 | +6,478 | 0.01% | 289,139 |
| 2011-09-21 | 2011-09-19 | 2.871 | 95,887 | -6,478 | 0.01% | 275,281 |
| 2011-09-16 | 2011-09-14 | 3.365 | 102,365 | -12,958 | 0.01% | 344,438 |
| 2011-09-14 | 2011-09-09 | 3.704 | 115,323 | +6,479 | 0.01% | 427,200 |
| 2011-09-05 | 2011-09-01 | 4.229 | 108,844 | -6,479 | 0.01% | 460,319 |
| 2011-09-02 | 2011-08-31 | 4.229 | 115,323 | +6,479 | 0.01% | 487,720 |
| 2011-09-01 | 2011-08-30 | 4.137 | 108,844 | +6,479 | 0.01% | 450,239 |
| 2011-08-26 | 2011-08-24 | 4.167 | 102,365 | +6,478 | 0.01% | 426,598 |
| 2011-08-25 | 2011-08-23 | 4.414 | 95,887 | +6,479 | 0.01% | 423,282 |
| 2011-08-18 | 2011-08-16 | 4.646 | 89,408 | -12,957 | 0.01% | 415,381 |
| 2011-08-16 | 2011-08-12 | 4.198 | 102,365 | +6,478 | 0.01% | 429,758 |
| 2011-08-08 | 2011-08-04 | 5.186 | 95,887 | -6,478 | 0.01% | 497,282 |
| 2011-08-05 | 2011-08-03 | 5.124 | 102,365 | +6,478 | 0.01% | 524,558 |
| 2011-08-04 | 2011-08-02 | 5.263 | 95,887 | -12,957 | 0.01% | 504,682 |
| 2011-07-28 | 2011-07-26 | 5.232 | 108,844 | +6,479 | 0.01% | 569,519 |
| 2011-07-26 | 2011-07-22 | 5.418 | 102,365 | +12,957 | 0.01% | 554,578 |
| 2011-07-25 | 2011-07-21 | 5.279 | 89,408 | -6,479 | 0.01% | 471,961 |
| 2011-07-22 | 2011-07-20 | 5.217 | 95,887 | +6,479 | 0.01% | 500,242 |
| 2011-07-07 | 2011-07-05 | 5.649 | 89,408 | +6,479 | 0.01% | 505,081 |
| 2011-07-06 | 2011-07-04 | 5.757 | 82,929 | -6,479 | 0.01% | 477,440 |
| 2011-07-04 | 2011-06-29 | 5.479 | 89,408 | +6,479 | 0.01% | 489,901 |
| 2011-06-29 | 2011-06-27 | 5.572 | 82,929 | -1,296 | 0.01% | 462,080 |
| 2011-06-28 | 2011-06-24 | 5.510 | 84,225 | -12,957 | 0.01% | 464,101 |
| 2011-06-27 | 2011-06-23 | 5.294 | 97,182 | -5,183 | 0.01% | 514,498 |
| 2011-06-24 | 2011-06-22 | 5.294 | 102,365 | -10,367 | 0.01% | 541,938 |
| 2011-06-23 | 2011-06-21 | 5.140 | 112,732 | +15,550 | 0.01% | 579,422 |
| 2011-06-22 | 2011-06-20 | 5.263 | 97,182 | -6,479 | 0.01% | 511,498 |
| 2011-06-21 | 2011-06-17 | 5.171 | 103,661 | -6,479 | 0.01% | 535,999 |
| 2011-06-20 | 2011-06-16 | 5.155 | 110,140 | +6,479 | 0.01% | 567,800 |
| 2011-06-08 | 2011-06-03 | 5.711 | 103,661 | +6,479 | 0.01% | 591,999 |
| 2011-06-02 | 2011-05-31 | 5.804 | 97,182 | +6,478 | 0.01% | 563,998 |
| 2011-06-01 | 2011-05-30 | 5.834 | 90,704 | -6,478 | 0.01% | 529,203 |
| 2011-05-24 | 2011-05-20 | 5.989 | 97,182 | +12,957 | 0.01% | 581,998 |
| 2011-05-23 | 2011-05-19 | 6.097 | 84,225 | -6,479 | 0.01% | 513,502 |
| 2011-05-17 | 2011-05-13 | 6.236 | 90,704 | +6,479 | 0.01% | 565,603 |
| 2011-05-16 | 2011-05-12 | 6.376 | 84,225 | +6,479 | 0.01% | 537,020 |
| 2011-05-13 | 2011-05-11 | 6.407 | 77,746 | +1,146 | 0.01% | 498,145 |
| 2011-05-12 | 2011-05-09 | 6.595 | 76,600 | -12,766 | 0.01% | 505,203 |
| 2011-05-09 | 2011-05-05 | 6.345 | 89,366 | +6,383 | 0.01% | 566,999 |
| 2011-05-06 | 2011-05-04 | 6.392 | 82,983 | -6,383 | 0.01% | 530,401 |
| 2011-04-28 | 2011-04-26 | 6.689 | 89,366 | +6,383 | 0.01% | 597,799 |
| 2011-04-26 | 2011-04-20 | 6.799 | 82,983 | +6,383 | 0.01% | 564,201 |
| 2011-04-19 | 2011-04-15 | 6.877 | 76,600 | +19,150 | 0.01% | 526,803 |
| 2011-04-15 | 2011-04-13 | 7.128 | 57,450 | -12,766 | 0.01% | 409,502 |
| 2011-04-14 | 2011-04-12 | 6.909 | 70,216 | +6,383 | 0.01% | 485,098 |
| 2011-04-13 | 2011-04-11 | 6.846 | 63,833 | -12,767 | 0.01% | 437,000 |
| 2011-04-12 | 2011-04-08 | 6.611 | 76,600 | +2,554 | 0.01% | 506,403 |
| 2011-04-11 | 2011-04-07 | 6.674 | 74,046 | +6,383 | 0.01% | 494,158 |
| 2011-04-08 | 2011-04-06 | 6.627 | 67,663 | -12,767 | 0.01% | 448,380 |
| 2011-04-06 | 2011-04-01 | 6.501 | 80,430 | +12,767 | 0.01% | 522,903 |
| 2011-04-01 | 2011-03-30 | 6.721 | 67,663 | -12,767 | 0.01% | 454,740 |
| 2011-03-31 | 2011-03-29 | 6.486 | 80,430 | +12,767 | 0.01% | 521,643 |
| 2011-03-30 | 2011-03-28 | 6.611 | 67,663 | -6,383 | 0.01% | 447,320 |
| 2011-03-29 | 2011-03-25 | 6.642 | 74,046 | -5,107 | 0.01% | 491,838 |
| 2011-03-25 | 2011-03-23 | 6.501 | 79,153 | +11,490 | 0.01% | 514,601 |
| 2011-03-22 | 2011-03-18 | 6.533 | 67,663 | -12,767 | 0.01% | 442,020 |
| 2011-03-18 | 2011-03-16 | 6.548 | 80,430 | -6,383 | 0.01% | 526,683 |
| 2011-03-17 | 2011-03-15 | 6.501 | 86,813 | +6,383 | 0.01% | 564,401 |
| 2011-03-16 | 2011-03-14 | 6.674 | 80,430 | -10,213 | 0.01% | 536,763 |
| 2011-03-15 | 2011-03-11 | 6.501 | 90,643 | -6,383 | 0.01% | 589,301 |
| 2011-03-14 | 2011-03-10 | 6.313 | 97,026 | -63,833 | 0.01% | 612,559 |
| 2011-03-11 | 2011-03-09 | 6.407 | 160,859 | +6,383 | 0.01% | 1,030,679 |
| 2011-03-10 | 2011-03-08 | 6.439 | 154,476 | +6,383 | 0.01% | 994,621 |
| 2011-03-09 | 2011-03-07 | 6.392 | 148,093 | +12,767 | 0.01% | 946,563 |
| 2011-03-08 | 2011-03-04 | 6.611 | 135,326 | +25,533 | 0.01% | 894,640 |
| 2011-03-03 | 2011-03-01 | 6.266 | 109,793 | +12,767 | 0.01% | 688,002 |
| 2011-03-02 | 2011-02-28 | 6.235 | 97,026 | -6,383 | 0.01% | 604,959 |
| 2011-03-01 | 2011-02-25 | 6.251 | 103,409 | +6,383 | 0.01% | 646,377 |
| 2011-02-25 | 2011-02-23 | 6.407 | 97,026 | +3,830 | 0.01% | 621,679 |
| 2011-02-24 | 2011-02-22 | 6.360 | 93,196 | +6,383 | 0.01% | 592,759 |
| 2011-02-23 | 2011-02-21 | 6.533 | 86,813 | +6,383 | 0.01% | 567,121 |
| 2011-02-22 | 2011-02-18 | 6.674 | 80,430 | +6,384 | 0.01% | 536,763 |
| 2011-02-21 | 2011-02-17 | 6.752 | 74,046 | +6,383 | 0.01% | 499,958 |
| 2011-02-17 | 2011-02-15 | 6.580 | 67,663 | -12,767 | 0.01% | 445,200 |
| 2011-02-16 | 2011-02-14 | 6.705 | 80,430 | -5,106 | 0.01% | 539,283 |
| 2011-02-14 | 2011-02-10 | 6.486 | 85,536 | +6,383 | 0.01% | 554,759 |
| 2011-02-10 | 2011-02-08 | 6.830 | 79,153 | +6,383 | 0.01% | 540,641 |
| 2011-02-08 | 2011-02-02 | 6.877 | 72,770 | -1,276 | 0.01% | 500,463 |
| 2011-02-07 | 2011-01-31 | 6.815 | 74,046 | +6,383 | 0.01% | 504,598 |
| 2011-01-31 | 2011-01-27 | 7.003 | 67,663 | -3,830 | 0.01% | 473,820 |
| 2011-01-28 | 2011-01-26 | 6.909 | 71,493 | -26,810 | 0.01% | 493,920 |
| 2011-01-27 | 2011-01-25 | 6.548 | 98,303 | -12,766 | 0.01% | 643,721 |
| 2011-01-24 | 2011-01-20 | 6.533 | 111,069 | +10,213 | 0.01% | 725,577 |
| 2011-01-21 | 2011-01-19 | 6.705 | 100,856 | +21,703 | 0.01% | 676,239 |
| 2011-01-20 | 2011-01-18 | 6.658 | 79,153 | +8,937 | 0.01% | 527,001 |
| 2011-01-19 | 2011-01-17 | 6.799 | 70,216 | +12,766 | 0.01% | 477,398 |
| 2011-01-14 | 2011-01-12 | 7.034 | 57,450 | -8,936 | 0.01% | 404,102 |
| 2011-01-13 | 2011-01-11 | 6.909 | 66,386 | +6,383 | 0.01% | 458,638 |
| 2011-01-12 | 2011-01-10 | 6.846 | 60,003 | -6,383 | 0.01% | 410,780 |
| 2011-01-06 | 2011-01-04 | 6.971 | 66,386 | -26,810 | 0.01% | 462,798 |
| 2011-01-05 | 2011-01-03 | 6.595 | 93,196 | -6,383 | 0.01% | 614,659 |
| 2011-01-04 | 2010-12-31 | 6.486 | 99,579 | -6,384 | 0.01% | 645,837 |
| 2011-01-03 | 2010-12-29 | 6.439 | 105,963 | +6,384 | 0.01% | 682,261 |
| 2010-12-30 | 2010-12-28 | 6.345 | 99,579 | +3,830 | 0.01% | 631,797 |
| 2010-12-29 | 2010-12-24 | 6.423 | 95,749 | +6,383 | 0.01% | 614,997 |
| 2010-12-28 | 2010-12-22 | 6.486 | 89,366 | -12,767 | 0.01% | 579,599 |
| 2010-12-23 | 2010-12-21 | 6.407 | 102,133 | -12,766 | 0.01% | 654,401 |
| 2010-12-22 | 2010-12-20 | 6.157 | 114,899 | +10,213 | 0.01% | 707,398 |
| 2010-12-21 | 2010-12-17 | 6.313 | 104,686 | +19,150 | 0.01% | 660,919 |
| 2010-12-20 | 2010-12-16 | 6.407 | 85,536 | +6,383 | 0.01% | 548,059 |
| 2010-12-17 | 2010-12-15 | 6.580 | 79,153 | +2,553 | 0.01% | 520,801 |
| 2010-12-16 | 2010-12-14 | 6.768 | 76,600 | -70,216 | 0.01% | 518,403 |
| 2010-12-15 | 2010-12-13 | 6.564 | 146,816 | +57,450 | 0.01% | 963,701 |
| 2010-12-13 | 2010-12-09 | 6.517 | 89,366 | +6,383 | 0.01% | 582,399 |
| 2010-12-10 | 2010-12-08 | 6.580 | 82,983 | +6,383 | 0.01% | 546,001 |
| 2010-12-07 | 2010-12-03 | 6.627 | 76,600 | -6,383 | 0.01% | 507,603 |
| 2010-12-06 | 2010-12-02 | 6.642 | 82,983 | -6,383 | 0.01% | 551,201 |
| 2010-12-03 | 2010-12-01 | 6.564 | 89,366 | -6,383 | 0.01% | 586,599 |
| 2010-11-29 | 2010-11-25 | 6.392 | 95,749 | +12,766 | 0.01% | 611,997 |
| 2010-11-25 | 2010-11-23 | 6.360 | 82,983 | +6,383 | 0.01% | 527,801 |
| 2010-11-23 | 2010-11-19 | 6.862 | 76,600 | +6,384 | 0.01% | 525,603 |
| 2010-11-18 | 2010-11-16 | 7.034 | 70,216 | +6,383 | 0.01% | 493,898 |
| 2010-11-15 | 2010-11-11 | 7.473 | 63,833 | +6,383 | 0.01% | 477,000 |
| 2010-11-10 | 2010-11-08 | 7.645 | 57,450 | -17,873 | 0.01% | 439,202 |
| 2010-11-09 | 2010-11-05 | 7.410 | 75,323 | -6,383 | 0.01% | 558,141 |
| 2010-11-08 | 2010-11-04 | 7.316 | 81,706 | -6,384 | 0.01% | 597,758 |
| 2010-11-05 | 2010-11-03 | 7.175 | 88,090 | +6,384 | 0.01% | 632,043 |
| 2010-11-04 | 2010-11-02 | 7.300 | 81,706 | -6,384 | 0.01% | 596,478 |
| 2010-11-03 | 2010-11-01 | 7.332 | 88,090 | -12,766 | 0.01% | 645,843 |
| 2010-11-02 | 2010-10-29 | 6.956 | 100,856 | +6,383 | 0.01% | 701,519 |
| 2010-11-01 | 2010-10-28 | 6.893 | 94,473 | +6,383 | 0.01% | 651,201 |
| 2010-10-29 | 2010-10-27 | 6.940 | 88,090 | +6,384 | 0.01% | 611,343 |
| 2010-10-27 | 2010-10-25 | 7.410 | 81,706 | +6,383 | 0.01% | 605,438 |
| 2010-10-26 | 2010-10-22 | 7.285 | 75,323 | +6,383 | 0.01% | 548,700 |
| 2010-10-22 | 2010-10-20 | 7.520 | 68,940 | +6,384 | 0.01% | 518,403 |
| 2010-10-20 | 2010-10-18 | 7.864 | 62,556 | -6,384 | 0.01% | 491,957 |
| 2010-10-19 | 2010-10-15 | 7.661 | 68,940 | -5,106 | 0.01% | 528,123 |
| 2010-10-18 | 2010-10-14 | 7.880 | 74,046 | +5,106 | 0.01% | 583,478 |
| 2010-10-13 | 2010-10-11 | 7.817 | 68,940 | -6,383 | 0.01% | 538,923 |
| 2010-10-08 | 2010-10-06 | 7.645 | 75,323 | +6,383 | 0.01% | 575,841 |
| 2010-09-15 | 2010-09-13 | 7.645 | 68,940 | -16,596 | 0.01% | 527,043 |
| 2010-09-09 | 2010-09-07 | 7.567 | 85,536 | -12,767 | 0.01% | 647,218 |
| 2010-09-07 | 2010-09-03 | 6.501 | 98,303 | -6,383 | 0.01% | 639,101 |
| 2010-09-01 | 2010-08-30 | 6.251 | 104,686 | +6,383 | 0.01% | 654,359 |
| 2010-08-31 | 2010-08-27 | 6.266 | 98,303 | -6,383 | 0.01% | 616,001 |
| 2010-08-24 | 2010-08-20 | 6.611 | 104,686 | +6,383 | 0.01% | 692,079 |
| 2010-08-18 | 2010-08-16 | 6.548 | 98,303 | -10,213 | 0.01% | 643,721 |
| 2010-08-12 | 2010-08-10 | 6.580 | 108,516 | +6,383 | 0.01% | 713,999 |
| 2010-07-27 | 2010-07-23 | 6.235 | 102,133 | -6,383 | 0.01% | 636,801 |
| 2010-07-23 | 2010-07-21 | 6.047 | 108,516 | -2,553 | 0.01% | 656,199 |
| 2010-07-13 | 2010-07-09 | 5.514 | 111,069 | -12,767 | 0.01% | 612,478 |
| 2010-07-12 | 2010-07-08 | 5.358 | 123,836 | +6,383 | 0.01% | 663,480 |
| 2010-07-09 | 2010-07-07 | 5.311 | 117,453 | +6,384 | 0.01% | 623,762 |
| 2010-06-28 | 2010-06-24 | 5.749 | 111,069 | -3,830 | 0.01% | 638,578 |
| 2010-06-25 | 2010-06-23 | 5.749 | 114,899 | +3,830 | 0.01% | 660,598 |
| 2010-06-07 | 2010-06-03 | 5.890 | 111,069 | -11,490 | 0.01% | 654,238 |
| 2010-05-24 | 2010-05-19 | 5.405 | 122,559 | -6,384 | 0.01% | 662,398 |
| 2010-05-20 | 2010-05-18 | 5.561 | 128,943 | -6,383 | 0.01% | 717,102 |
| 2010-05-17 | 2010-05-13 | 5.890 | 135,326 | -6,383 | 0.01% | 797,120 |
| 2010-05-14 | 2010-05-12 | 5.812 | 141,709 | +12,766 | 0.01% | 823,619 |
| 2010-05-12 | 2010-05-10 | 5.984 | 128,943 | +6,384 | 0.01% | 771,642 |
| 2010-05-06 | 2010-05-04 | 6.406 | 122,559 | +1,464 | 0.01% | 785,058 |
| 2010-05-05 | 2010-05-03 | 6.437 | 121,095 | +3,784 | 0.01% | 779,520 |
| 2010-04-29 | 2010-04-27 | 6.691 | 117,311 | -6,307 | 0.01% | 784,921 |
| 2010-04-27 | 2010-04-23 | 6.834 | 123,618 | -6,307 | 0.01% | 844,761 |
| 2010-04-22 | 2010-04-20 | 6.707 | 129,925 | +5,046 | 0.01% | 871,381 |
| 2010-04-21 | 2010-04-19 | 6.739 | 124,879 | +6,307 | 0.01% | 841,499 |
| 2010-04-20 | 2010-04-16 | 7.087 | 118,572 | +6,307 | 0.01% | 840,359 |
| 2010-04-19 | 2010-04-15 | 7.214 | 112,265 | -6,307 | 0.01% | 809,899 |
| 2010-04-16 | 2010-04-14 | 7.246 | 118,572 | +6,307 | 0.01% | 859,159 |
| 2010-04-15 | 2010-04-13 | 7.198 | 112,265 | +2,523 | 0.01% | 808,119 |
| 2010-04-13 | 2010-04-09 | 7.500 | 109,742 | +12,614 | 0.01% | 823,017 |
| 2010-04-12 | 2010-04-08 | 7.404 | 97,128 | -13,876 | 0.01% | 719,178 |
| 2010-04-08 | 2010-04-01 | 7.087 | 111,004 | +8,830 | 0.01% | 786,722 |
| 2010-03-31 | 2010-03-29 | 7.182 | 102,174 | -6,307 | 0.01% | 733,861 |
| 2010-03-30 | 2010-03-26 | 7.024 | 108,481 | +11,353 | 0.01% | 761,960 |
| 2010-03-29 | 2010-03-25 | 6.913 | 97,128 | -16,399 | 0.01% | 671,438 |
| 2010-03-26 | 2010-03-24 | 7.071 | 113,527 | -6,307 | 0.01% | 802,803 |
| 2010-03-23 | 2010-03-19 | 7.341 | 119,834 | +25,229 | 0.01% | 879,703 |
| 2010-03-22 | 2010-03-18 | 7.436 | 94,605 | -21,444 | 0.01% | 703,497 |
| 2010-03-18 | 2010-03-16 | 7.341 | 116,049 | +5,045 | 0.01% | 851,917 |
| 2010-03-17 | 2010-03-15 | 7.357 | 111,004 | +12,614 | 0.01% | 816,642 |
| 2010-03-15 | 2010-03-11 | 7.452 | 98,390 | +18,921 | 0.01% | 733,202 |
| 2010-03-12 | 2010-03-10 | 7.642 | 79,469 | +17,660 | 0.01% | 607,323 |
| 2010-03-11 | 2010-03-09 | 7.690 | 61,809 | -12,614 | 0.01% | 475,301 |
| 2010-03-10 | 2010-03-08 | 7.864 | 74,423 | +7,568 | 0.01% | 585,280 |
| 2010-03-09 | 2010-03-05 | 7.864 | 66,855 | +6,307 | 0.01% | 525,764 |
| 2010-03-05 | 2010-03-03 | 7.753 | 60,548 | -8,829 | 0.01% | 469,444 |
| 2010-03-04 | 2010-03-02 | 7.452 | 69,377 | +11,352 | 0.01% | 516,997 |
| 2010-03-03 | 2010-03-01 | 7.531 | 58,025 | +8,830 | 0.01% | 437,002 |
| 2010-03-01 | 2010-02-25 | 7.452 | 49,195 | -6,307 | 0.00% | 366,601 |
| 2010-02-26 | 2010-02-24 | 7.706 | 55,502 | +6,307 | 0.01% | 427,681 |
| 2010-02-25 | 2010-02-23 | 7.674 | 49,195 | -16,398 | 0.00% | 377,521 |
| 2010-02-24 | 2010-02-22 | 7.452 | 65,593 | +6,307 | 0.01% | 488,799 |
| 2010-02-17 | 2010-02-11 | 7.452 | 59,286 | -10,091 | 0.01% | 441,799 |
| 2010-02-11 | 2010-02-09 | 7.103 | 69,377 | -6,307 | 0.01% | 492,798 |
| 2010-02-10 | 2010-02-08 | 6.976 | 75,684 | +3,784 | 0.01% | 527,997 |
| 2010-02-09 | 2010-02-05 | 7.119 | 71,900 | +3,784 | 0.01% | 511,859 |
| 2010-02-05 | 2010-02-03 | 7.420 | 68,116 | +6,307 | 0.01% | 505,440 |
| 2010-02-04 | 2010-02-02 | 7.135 | 61,809 | +2,523 | 0.01% | 441,001 |
| 2010-02-03 | 2010-02-01 | 7.309 | 59,286 | +6,307 | 0.01% | 433,339 |
| 2010-02-02 | 2010-01-29 | 7.452 | 52,979 | -2,523 | 0.00% | 394,800 |
| 2010-02-01 | 2010-01-28 | 7.404 | 55,502 | +6,307 | 0.01% | 410,961 |
| 2010-01-29 | 2010-01-27 | 7.246 | 49,195 | -6,307 | 0.00% | 356,461 |
| 2010-01-27 | 2010-01-25 | 7.801 | 55,502 | +3,784 | 0.01% | 432,961 |
| 2010-01-25 | 2010-01-21 | 8.070 | 51,718 | +6,307 | 0.00% | 417,383 |
| 2010-01-18 | 2010-01-14 | 8.816 | 45,411 | +5,046 | 0.00% | 400,323 |
| 2010-01-14 | 2010-01-12 | 9.497 | 40,365 | -3,784 | 0.00% | 383,360 |
| 2009-12-29 | 2009-12-24 | 8.895 | 44,149 | -6,307 | 0.00% | 392,698 |
| 2009-12-23 | 2009-12-21 | 8.657 | 50,456 | +6,307 | 0.00% | 436,798 |
| 2009-12-18 | 2009-12-16 | 9.307 | 44,149 | +10,091 | 0.00% | 410,898 |
| 2009-12-15 | 2009-12-11 | 9.450 | 34,058 | -34,058 | 0.00% | 321,840 |
| 2009-12-14 | 2009-12-10 | 8.594 | 68,116 | +12,614 | 0.01% | 585,361 |
| 2009-12-07 | 2009-12-03 | 8.689 | 55,502 | -12,614 | 0.01% | 482,241 |
| 2009-12-03 | 2009-12-01 | 8.641 | 68,116 | -6,307 | 0.01% | 588,601 |
| 2009-12-01 | 2009-11-27 | 8.070 | 74,423 | +5,046 | 0.01% | 600,620 |
| 2009-11-20 | 2009-11-18 | 8.467 | 69,377 | +2,522 | 0.01% | 587,397 |
| 2009-11-19 | 2009-11-17 | 8.736 | 66,855 | -7,568 | 0.01% | 584,064 |
| 2009-11-11 | 2009-11-09 | 7.928 | 74,423 | -6,307 | 0.01% | 590,000 |
| 2009-11-06 | 2009-11-04 | 7.420 | 80,730 | +6,307 | 0.01% | 599,040 |
| 2009-11-04 | 2009-11-02 | 7.531 | 74,423 | -6,307 | 0.01% | 560,500 |
| 2009-10-23 | 2009-10-21 | 8.213 | 80,730 | -6,307 | 0.01% | 663,040 |
| 2009-10-19 | 2009-10-15 | 8.039 | 87,037 | -6,307 | 0.01% | 699,660 |
| 2009-10-16 | 2009-10-14 | 7.975 | 93,344 | -12,614 | 0.01% | 744,439 |
| 2009-10-08 | 2009-10-06 | 7.436 | 105,958 | -80,730 | 0.01% | 787,919 |
| 2009-10-07 | 2009-10-05 | 6.976 | 186,688 | +93,344 | 0.02% | 1,302,399 |
| 2009-10-06 | 2009-10-02 | 6.976 | 93,344 | +6,307 | 0.01% | 651,200 |
| 2009-10-02 | 2009-09-29 | 7.531 | 87,037 | -12,614 | 0.01% | 655,500 |
| 2009-09-28 | 2009-09-24 | 7.785 | 99,651 | +6,307 | 0.01% | 775,779 |
| 2009-09-25 | 2009-09-23 | 7.928 | 93,344 | -3,784 | 0.01% | 739,999 |
| 2009-09-23 | 2009-09-21 | 8.055 | 97,128 | +16,398 | 0.01% | 782,318 |
| 2009-09-18 | 2009-09-16 | 8.372 | 80,730 | -12,614 | 0.01% | 675,840 |
| 2009-09-16 | 2009-09-14 | 8.165 | 93,344 | +12,614 | 0.01% | 762,199 |
| 2009-09-15 | 2009-09-11 | 8.419 | 80,730 | -6,307 | 0.01% | 679,680 |
| 2009-09-08 | 2009-09-04 | 8.023 | 87,037 | +6,307 | 0.01% | 698,280 |
| 2009-08-28 | 2009-08-26 | 8.530 | 80,730 | -3,784 | 0.01% | 688,640 |
| 2009-08-27 | 2009-08-25 | 8.705 | 84,514 | -6,307 | 0.01% | 735,658 |
| 2009-08-25 | 2009-08-21 | 8.261 | 90,821 | +5,045 | 0.01% | 750,238 |
| 2009-08-24 | 2009-08-20 | 8.261 | 85,776 | +2,523 | 0.01% | 708,563 |
| 2009-08-20 | 2009-08-18 | 8.498 | 83,253 | +6,307 | 0.01% | 707,522 |
| 2009-08-19 | 2009-08-17 | 8.007 | 76,946 | +3,784 | 0.01% | 616,102 |
| 2009-08-18 | 2009-08-14 | 8.562 | 73,162 | +3,785 | 0.01% | 626,404 |
| 2009-08-14 | 2009-08-12 | 8.530 | 69,377 | +8,829 | 0.01% | 591,797 |
| 2009-08-13 | 2009-08-11 | 8.768 | 60,548 | +12,615 | 0.01% | 530,884 |
| 2009-08-11 | 2009-08-07 | 9.085 | 47,933 | +6,307 | 0.00% | 435,476 |
| 2009-08-10 | 2009-08-06 | 9.592 | 41,626 | +6,307 | 0.00% | 399,296 |
| 2009-08-06 | 2009-08-04 | 10.243 | 35,319 | -10,092 | 0.00% | 361,756 |
| 2009-08-05 | 2009-08-03 | 10.179 | 45,411 | -11,352 | 0.00% | 462,244 |
| 2009-07-21 | 2009-07-17 | 8.134 | 56,763 | -6,307 | 0.01% | 461,698 |
| 2009-07-20 | 2009-07-16 | 7.896 | 63,070 | -6,307 | 0.01% | 497,998 |
| 2009-07-17 | 2009-07-15 | 7.722 | 69,377 | -12,614 | 0.01% | 535,697 |
| 2009-07-15 | 2009-07-13 | 7.293 | 81,991 | +6,307 | 0.01% | 597,997 |
| 2009-07-14 | 2009-07-10 | 7.436 | 75,684 | -6,307 | 0.01% | 562,797 |
| 2009-07-13 | 2009-07-09 | 7.579 | 81,991 | +18,921 | 0.01% | 621,397 |
| 2009-07-10 | 2009-07-08 | 7.801 | 63,070 | +6,307 | 0.01% | 491,998 |
| 2009-07-08 | 2009-07-06 | 8.276 | 56,763 | -6,307 | 0.01% | 469,798 |
| 2009-06-30 | 2009-06-26 | 8.086 | 63,070 | -69,378 | 0.01% | 509,997 |
| 2009-06-29 | 2009-06-25 | 7.912 | 132,448 | +63,071 | 0.01% | 1,047,903 |
| 2009-06-26 | 2009-06-24 | 7.928 | 69,377 | +6,307 | 0.01% | 549,997 |
| 2009-06-19 | 2009-06-17 | 7.642 | 63,070 | -6,307 | 0.01% | 481,998 |
| 2009-06-18 | 2009-06-16 | 7.722 | 69,377 | +10,091 | 0.01% | 535,697 |
| 2009-06-17 | 2009-06-15 | 7.975 | 59,286 | +2,523 | 0.01% | 472,819 |
| 2009-06-08 | 2009-06-04 | 8.403 | 56,763 | -2,523 | 0.01% | 476,998 |
| 2009-06-03 | 2009-06-01 | 7.293 | 59,286 | -6,307 | 0.01% | 432,399 |
| 2009-06-01 | 2009-05-27 | 6.564 | 65,593 | -6,307 | 0.01% | 430,559 |
| 2009-05-27 | 2009-05-25 | 6.390 | 71,900 | -6,307 | 0.01% | 459,419 |
| 2009-05-26 | 2009-05-22 | 6.342 | 78,207 | +12,614 | 0.01% | 495,999 |
| 2009-05-25 | 2009-05-21 | 6.707 | 65,593 | +6,307 | 0.01% | 439,919 |
| 2009-05-15 | 2009-05-13 | 6.548 | 59,286 | -2,523 | 0.01% | 388,219 |
| 2009-05-12 | 2009-05-08 | 6.548 | 61,809 | -3,784 | 0.01% | 404,741 |
| 2009-05-08 | 2009-05-06 | 6.168 | 65,593 | -126,141 | 0.01% | 404,559 |
| 2009-05-07 | 2009-05-05 | 6.025 | 191,734 | +126,141 | 0.02% | 1,155,201 |
| 2009-05-06 | 2009-05-04 | 5.787 | 65,593 | -12,614 | 0.01% | 379,599 |
| 2009-05-05 | 2009-04-30 | 5.058 | 78,207 | -18,921 | 0.01% | 395,559 |
| 2009-05-04 | 2009-04-29 | 4.725 | 97,128 | -6,307 | 0.01% | 458,919 |
| 2009-04-30 | 2009-04-28 | 4.630 | 103,435 | +25,228 | 0.01% | 478,879 |
| 2009-04-23 | 2009-04-21 | 5.280 | 78,207 | +6,307 | 0.01% | 412,919 |
| 2009-04-21 | 2009-04-17 | 5.216 | 71,900 | -10,091 | 0.01% | 375,059 |
| 2009-04-20 | 2009-04-16 | 5.280 | 81,991 | +6,307 | 0.01% | 432,898 |
| 2009-04-16 | 2009-04-14 | 5.438 | 75,684 | -21,444 | 0.01% | 411,598 |
| 2009-04-15 | 2009-04-09 | 4.788 | 97,128 | -3,785 | 0.01% | 465,079 |
| 2009-04-09 | 2009-04-07 | 4.852 | 100,913 | +16,399 | 0.01% | 489,602 |
| 2009-04-08 | 2009-04-06 | 4.979 | 84,514 | -13,876 | 0.01% | 420,759 |
| 2009-04-07 | 2009-04-03 | 4.883 | 98,390 | -7,568 | 0.01% | 480,482 |
| 2009-04-06 | 2009-04-02 | 4.677 | 105,958 | -6,307 | 0.01% | 495,599 |
| 2009-03-31 | 2009-03-27 | 4.709 | 112,265 | -6,307 | 0.01% | 528,659 |
| 2009-03-30 | 2009-03-26 | 4.630 | 118,572 | -6,307 | 0.01% | 548,959 |
| 2009-03-27 | 2009-03-25 | 4.487 | 124,879 | +6,307 | 0.01% | 560,339 |
| 2009-03-26 | 2009-03-24 | 4.598 | 118,572 | +6,307 | 0.01% | 545,199 |
| 2009-03-25 | 2009-03-23 | 4.677 | 112,265 | -69,378 | 0.01% | 525,099 |
| 2009-03-24 | 2009-03-20 | 4.186 | 181,643 | +63,071 | 0.02% | 760,322 |
| 2009-03-23 | 2009-03-19 | 4.249 | 118,572 | -6,307 | 0.01% | 503,839 |
| 2009-03-20 | 2009-03-18 | 4.027 | 124,879 | +6,307 | 0.01% | 502,919 |
| 2009-03-19 | 2009-03-17 | 4.091 | 118,572 | -12,614 | 0.01% | 485,039 |
| 2009-03-18 | 2009-03-16 | 4.138 | 131,186 | -18,921 | 0.01% | 542,879 |
| 2009-03-17 | 2009-03-13 | 3.853 | 150,107 | -37,843 | 0.01% | 578,339 |
| 2009-03-16 | 2009-03-12 | 3.726 | 187,950 | +56,764 | 0.02% | 700,302 |
| 2009-03-13 | 2009-03-11 | 3.821 | 131,186 | -6,307 | 0.01% | 501,279 |
| 2009-03-11 | 2009-03-09 | 3.631 | 137,493 | -37,842 | 0.01% | 499,219 |
| 2009-03-10 | 2009-03-06 | 3.615 | 175,335 | +18,921 | 0.02% | 633,838 |
| 2009-03-06 | 2009-03-04 | 3.932 | 156,414 | -6,307 | 0.01% | 615,039 |
| 2009-03-05 | 2009-03-03 | 3.694 | 162,721 | -12,614 | 0.01% | 601,138 |
| 2009-03-04 | 2009-03-02 | 3.409 | 175,335 | +6,307 | 0.02% | 597,698 |
| 2009-03-03 | 2009-02-27 | 3.647 | 169,028 | -37,843 | 0.02% | 616,398 |
| 2009-02-27 | 2009-02-25 | 3.885 | 206,871 | +56,764 | 0.02% | 803,601 |
| 2009-02-25 | 2009-02-23 | 4.297 | 150,107 | +6,307 | 0.01% | 644,979 |
| 2009-02-24 | 2009-02-20 | 4.329 | 143,800 | +6,307 | 0.01% | 622,439 |
| 2009-02-23 | 2009-02-19 | 4.566 | 137,493 | +6,307 | 0.01% | 627,839 |
| 2009-02-19 | 2009-02-17 | 4.519 | 131,186 | +12,614 | 0.01% | 592,799 |
| 2009-02-18 | 2009-02-16 | 4.741 | 118,572 | -6,307 | 0.01% | 562,119 |
| 2009-02-13 | 2009-02-11 | 4.693 | 124,879 | +12,614 | 0.01% | 586,079 |
| 2009-02-12 | 2009-02-10 | 4.804 | 112,265 | +18,921 | 0.01% | 539,339 |
| 2009-02-11 | 2009-02-09 | 4.915 | 93,344 | -10,091 | 0.01% | 458,800 |
| 2009-02-10 | 2009-02-06 | 4.582 | 103,435 | -6,307 | 0.01% | 473,959 |
| 2009-02-06 | 2009-02-04 | 4.614 | 109,742 | -12,614 | 0.01% | 506,338 |
| 2009-02-04 | 2009-02-02 | 3.964 | 122,356 | -6,307 | 0.01% | 484,998 |
| 2009-02-03 | 2009-01-30 | 4.107 | 128,663 | -6,307 | 0.01% | 528,358 |
| 2009-02-02 | 2009-01-29 | 3.900 | 134,970 | -6,308 | 0.01% | 526,438 |
| 2009-01-30 | 2009-01-23 | 3.599 | 141,278 | +6,308 | 0.01% | 508,482 |
| 2009-01-23 | 2009-01-21 | 3.774 | 134,970 | +6,307 | 0.01% | 509,318 |
| 2009-01-21 | 2009-01-19 | 4.233 | 128,663 | +12,614 | 0.01% | 544,678 |
| 2009-01-20 | 2009-01-16 | 4.344 | 116,049 | -37,843 | 0.01% | 504,158 |
| 2009-01-19 | 2009-01-15 | 4.360 | 153,892 | -12,614 | 0.01% | 671,002 |
| 2009-01-16 | 2009-01-14 | 4.186 | 166,506 | +12,614 | 0.02% | 696,962 |
| 2009-01-15 | 2009-01-13 | 4.138 | 153,892 | +15,137 | 0.01% | 636,842 |
| 2009-01-14 | 2009-01-12 | 4.059 | 138,755 | +12,614 | 0.01% | 563,201 |
| 2009-01-13 | 2009-01-09 | 4.329 | 126,141 | +6,307 | 0.01% | 546,002 |
| 2009-01-12 | 2009-01-08 | 4.360 | 119,834 | +16,399 | 0.01% | 522,502 |
| 2009-01-09 | 2009-01-07 | 4.741 | 103,435 | +6,307 | 0.01% | 490,359 |
| 2009-01-07 | 2009-01-05 | 4.947 | 97,128 | -12,614 | 0.01% | 480,479 |
| 2008-12-30 | 2008-12-24 | 4.265 | 109,742 | +6,307 | 0.01% | 468,059 |
| 2008-12-29 | 2008-12-22 | 4.329 | 103,435 | -6,307 | 0.01% | 447,719 |
| 2008-12-23 | 2008-12-19 | 4.757 | 109,742 | +6,307 | 0.01% | 521,998 |
| 2008-12-22 | 2008-12-18 | 4.836 | 103,435 | -10,092 | 0.01% | 500,198 |
| 2008-12-19 | 2008-12-17 | 4.439 | 113,527 | -23,966 | 0.01% | 504,002 |
| 2008-12-17 | 2008-12-15 | 3.837 | 137,493 | -6,307 | 0.01% | 527,559 |
| 2008-12-16 | 2008-12-12 | 3.631 | 143,800 | +25,228 | 0.01% | 522,119 |
| 2008-12-15 | 2008-12-11 | 4.075 | 118,572 | -31,535 | 0.01% | 483,159 |
| 2008-12-12 | 2008-12-10 | 4.218 | 150,107 | +6,307 | 0.01% | 633,079 |
| 2008-12-10 | 2008-12-08 | 4.043 | 143,800 | -16,399 | 0.01% | 581,399 |
| 2008-12-05 | 2008-12-03 | 3.567 | 160,199 | -12,614 | 0.01% | 571,501 |
| 2008-12-04 | 2008-12-02 | 3.250 | 172,813 | +6,307 | 0.02% | 561,701 |
| 2008-12-02 | 2008-11-28 | 3.234 | 166,506 | -12,614 | 0.02% | 538,561 |
| 2008-12-01 | 2008-11-27 | 3.139 | 179,120 | -51,717 | 0.02% | 562,321 |
| 2008-11-28 | 2008-11-26 | 2.902 | 230,837 | +7,568 | 0.02% | 669,779 |
| 2008-11-27 | 2008-11-25 | 2.822 | 223,269 | +25,228 | 0.02% | 630,120 |
| 2008-11-26 | 2008-11-24 | 2.965 | 198,041 | -12,614 | 0.02% | 587,181 |
| 2008-11-25 | 2008-11-21 | 3.044 | 210,655 | -6,307 | 0.02% | 641,280 |
| 2008-11-21 | 2008-11-19 | 2.886 | 216,962 | +18,921 | 0.02% | 626,080 |
| 2008-11-20 | 2008-11-18 | 3.187 | 198,041 | +37,842 | 0.02% | 631,141 |
| 2008-11-18 | 2008-11-14 | 3.774 | 160,199 | -31,535 | 0.01% | 604,522 |
| 2008-11-17 | 2008-11-13 | 3.678 | 191,734 | -6,307 | 0.02% | 705,281 |
| 2008-11-14 | 2008-11-12 | 3.599 | 198,041 | +18,921 | 0.02% | 712,781 |
| 2008-11-13 | 2008-11-11 | 3.488 | 179,120 | -11,352 | 0.02% | 624,801 |
| 2008-11-12 | 2008-11-10 | 3.583 | 190,472 | +12,614 | 0.02% | 682,519 |
| 2008-11-11 | 2008-11-07 | 2.664 | 177,858 | -18,921 | 0.02% | 473,759 |
| 2008-11-10 | 2008-11-06 | 2.378 | 196,779 | +8,829 | 0.02% | 467,999 |
| 2008-11-05 | 2008-11-03 | 2.251 | 187,950 | +6,307 | 0.02% | 423,161 |
| 2008-11-04 | 2008-10-31 | 2.204 | 181,643 | -25,228 | 0.02% | 400,321 |
| 2008-11-03 | 2008-10-30 | 1.966 | 206,871 | +25,228 | 0.02% | 406,721 |
| 2008-10-31 | 2008-10-29 | 1.697 | 181,643 | -2,522 | 0.02% | 308,161 |
| 2008-10-17 | 2008-10-15 | 2.727 | 184,165 | +7,568 | 0.02% | 502,239 |
| 2008-10-15 | 2008-10-13 | 3.076 | 176,597 | -6,307 | 0.02% | 543,200 |
| 2008-10-10 | 2008-10-08 | 3.171 | 182,904 | +6,307 | 0.02% | 580,000 |
| 2008-10-09 | 2008-10-06 | 3.552 | 176,597 | +31,535 | 0.02% | 627,200 |
| 2008-10-06 | 2008-10-02 | 4.138 | 145,062 | -12,614 | 0.01% | 600,301 |
| 2008-10-03 | 2008-09-30 | 3.774 | 157,676 | -6,307 | 0.01% | 595,001 |
| 2008-10-02 | 2008-09-29 | 3.758 | 163,983 | +12,614 | 0.02% | 616,201 |
| 2008-09-24 | 2008-09-22 | 4.661 | 151,369 | +3,784 | 0.01% | 705,601 |
| 2008-09-23 | 2008-09-19 | 4.757 | 147,585 | -18,921 | 0.01% | 702,002 |
| 2008-09-22 | 2008-09-18 | 3.726 | 166,506 | -6,307 | 0.02% | 620,401 |
| 2008-09-17 | 2008-09-12 | 4.091 | 172,813 | +6,307 | 0.02% | 706,921 |
| 2008-09-09 | 2008-09-05 | 4.772 | 166,506 | +6,307 | 0.02% | 794,642 |
| 2008-09-05 | 2008-09-03 | 4.899 | 160,199 | +11,353 | 0.01% | 784,862 |
| 2008-09-02 | 2008-08-29 | 5.613 | 148,846 | -6,307 | 0.01% | 835,440 |
| 2008-08-29 | 2008-08-27 | 5.549 | 155,153 | -5,046 | 0.01% | 861,000 |
| 2008-08-28 | 2008-08-26 | 5.232 | 160,199 | +11,353 | 0.01% | 838,202 |
| 2008-08-15 | 2008-08-13 | 5.534 | 148,846 | +3,784 | 0.01% | 823,640 |
| 2008-08-14 | 2008-08-12 | 5.771 | 145,062 | -2,523 | 0.01% | 837,202 |
| 2008-08-12 | 2008-08-08 | 6.104 | 147,585 | +15,137 | 0.01% | 900,903 |
| 2008-08-08 | 2008-08-05 | 6.707 | 132,448 | +11,353 | 0.01% | 888,302 |
| 2008-08-07 | 2008-08-04 | 7.293 | 121,095 | +6,307 | 0.01% | 883,200 |
| 2008-07-29 | 2008-07-25 | 7.151 | 114,788 | -6,307 | 0.01% | 820,820 |
| 2008-07-28 | 2008-07-24 | 7.753 | 121,095 | +6,307 | 0.01% | 938,880 |
| 2008-07-09 | 2008-07-07 | 7.119 | 114,788 | -2,523 | 0.01% | 817,180 |
| 2008-07-04 | 2008-07-02 | 6.881 | 117,311 | +2,523 | 0.01% | 807,241 |
| 2008-06-30 | 2008-06-26 | 7.357 | 114,788 | -2,523 | 0.01% | 844,480 |
| 2008-06-26 | 2008-06-24 | 7.452 | 117,311 | +2,523 | 0.01% | 874,202 |
| 2008-06-11 | 2008-06-06 | 8.514 | 114,788 | +5,046 | 0.01% | 977,340 |
| 2008-06-10 | 2008-06-05 | 8.467 | 109,742 | -2,523 | 0.01% | 929,157 |
| 2008-06-06 | 2008-06-04 | 8.752 | 112,265 | +2,523 | 0.01% | 982,559 |
| 2008-05-28 | 2008-05-26 | 9.022 | 109,742 | +2,522 | 0.01% | 990,057 |
| 2008-05-23 | 2008-05-21 | 9.608 | 107,220 | -6,307 | 0.01% | 1,030,204 |
| 2008-05-19 | 2008-05-15 | 9.038 | 113,527 | -6,307 | 0.01% | 1,026,004 |
| 2008-05-15 | 2008-05-13 | 9.277 | 119,834 | -6,307 | 0.01% | 1,111,673 |
| 2008-05-14 | 2008-05-09 | 8.398 | 126,141 | +3,253 | 0.01% | 1,059,322 |
| 2008-05-07 | 2008-05-05 | 8.740 | 122,888 | -6,144 | 0.01% | 1,074,004 |
| 2008-05-05 | 2008-04-30 | 8.170 | 129,032 | -4,915 | 0.01% | 1,054,201 |
| 2008-04-29 | 2008-04-25 | 7.975 | 133,947 | -18,434 | 0.01% | 1,068,197 |
| 2008-04-28 | 2008-04-24 | 8.121 | 152,381 | -6,144 | 0.01% | 1,237,524 |
| 2008-04-25 | 2008-04-23 | 7.633 | 158,525 | -6,144 | 0.01% | 1,210,021 |
| 2008-04-24 | 2008-04-22 | 7.470 | 164,669 | -8,602 | 0.02% | 1,230,118 |
| 2008-04-23 | 2008-04-21 | 7.080 | 173,271 | -12,289 | 0.02% | 1,226,697 |
| 2008-04-22 | 2008-04-18 | 6.836 | 185,560 | -3,687 | 0.02% | 1,268,399 |
| 2008-04-21 | 2008-04-17 | 6.575 | 189,247 | +3,687 | 0.02% | 1,244,321 |
| 2008-04-17 | 2008-04-15 | 6.510 | 185,560 | +12,289 | 0.02% | 1,207,999 |
| 2008-04-16 | 2008-04-14 | 6.754 | 173,271 | +6,144 | 0.02% | 1,170,297 |
| 2008-04-10 | 2008-04-08 | 7.096 | 167,127 | -12,289 | 0.02% | 1,185,920 |
| 2008-04-09 | 2008-04-07 | 7.161 | 179,416 | -67,588 | 0.02% | 1,284,802 |
| 2008-04-08 | 2008-04-03 | 6.949 | 247,004 | +67,588 | 0.02% | 1,716,541 |
| 2008-04-07 | 2008-04-02 | 6.803 | 179,416 | -18,433 | 0.02% | 1,220,561 |
| 2008-04-01 | 2008-03-28 | 6.819 | 197,849 | -6,144 | 0.02% | 1,349,181 |
| 2008-03-31 | 2008-03-27 | 6.477 | 203,993 | -24,578 | 0.02% | 1,321,358 |
| 2008-03-28 | 2008-03-26 | 6.494 | 228,571 | +6,145 | 0.02% | 1,484,281 |
| 2008-03-27 | 2008-03-25 | 6.250 | 222,426 | +36,866 | 0.02% | 1,390,077 |
| 2008-03-26 | 2008-03-20 | 5.957 | 185,560 | +6,144 | 0.02% | 1,105,319 |
| 2008-03-25 | 2008-03-19 | 6.412 | 179,416 | +8,602 | 0.02% | 1,150,481 |
| 2008-03-19 | 2008-03-17 | 6.233 | 170,814 | +12,289 | 0.02% | 1,064,742 |
| 2008-03-14 | 2008-03-12 | 7.307 | 158,525 | -8,602 | 0.01% | 1,158,421 |
| 2008-03-11 | 2008-03-07 | 7.259 | 167,127 | +6,144 | 0.02% | 1,213,120 |
| 2008-03-10 | 2008-03-06 | 7.519 | 160,983 | -9,831 | 0.02% | 1,210,443 |
| 2008-03-06 | 2008-03-04 | 7.454 | 170,814 | +12,289 | 0.02% | 1,273,243 |
| 2008-03-05 | 2008-03-03 | 7.958 | 158,525 | +6,144 | 0.01% | 1,261,621 |
| 2008-02-29 | 2008-02-27 | 8.317 | 152,381 | -6,144 | 0.01% | 1,267,284 |
| 2008-02-28 | 2008-02-26 | 8.138 | 158,525 | +2,458 | 0.01% | 1,290,001 |
| 2008-02-26 | 2008-02-22 | 7.600 | 156,067 | +3,686 | 0.01% | 1,186,179 |
| 2008-02-25 | 2008-02-21 | 7.568 | 152,381 | -6,144 | 0.01% | 1,153,204 |
| 2008-02-21 | 2008-02-19 | 7.600 | 158,525 | +6,144 | 0.01% | 1,204,861 |
| 2008-02-19 | 2008-02-15 | 7.503 | 152,381 | -6,144 | 0.01% | 1,143,284 |
| 2008-02-18 | 2008-02-14 | 7.226 | 158,525 | -43,011 | 0.01% | 1,145,521 |
| 2008-02-15 | 2008-02-13 | 6.884 | 201,536 | +24,578 | 0.02% | 1,387,443 |
| 2008-02-14 | 2008-02-12 | 6.705 | 176,958 | -79,877 | 0.02% | 1,186,560 |
| 2008-02-13 | 2008-02-11 | 6.591 | 256,835 | +18,433 | 0.02% | 1,692,900 |
| 2008-02-12 | 2008-02-06 | 6.884 | 238,402 | +36,866 | 0.02% | 1,641,241 |
| 2008-02-11 | 2008-02-04 | 7.194 | 201,536 | +30,722 | 0.02% | 1,449,763 |
| 2008-01-30 | 2008-01-28 | 7.080 | 170,814 | +12,289 | 0.02% | 1,209,302 |
| 2008-01-29 | 2008-01-25 | 7.356 | 158,525 | -12,289 | 0.01% | 1,166,161 |
| 2008-01-28 | 2008-01-24 | 7.177 | 170,814 | +6,145 | 0.02% | 1,225,982 |
| 2008-01-24 | 2008-01-22 | 7.210 | 164,669 | +6,144 | 0.02% | 1,187,238 |
| 2008-01-23 | 2008-01-21 | 7.454 | 158,525 | -7,373 | 0.01% | 1,181,641 |
| 2008-01-22 | 2008-01-18 | 7.779 | 165,898 | +6,144 | 0.02% | 1,290,599 |
| 2008-01-21 | 2008-01-17 | 7.828 | 159,754 | -1,229 | 0.02% | 1,250,602 |
| 2008-01-18 | 2008-01-16 | 7.487 | 160,983 | +6,145 | 0.02% | 1,205,203 |
| 2008-01-17 | 2008-01-15 | 8.268 | 154,838 | +7,373 | 0.01% | 1,280,158 |
| 2008-01-15 | 2008-01-11 | 8.658 | 147,465 | -61,444 | 0.01% | 1,276,800 |
| 2008-01-14 | 2008-01-10 | 8.756 | 208,909 | +98,310 | 0.02% | 1,829,202 |
| 2008-01-11 | 2008-01-09 | 8.854 | 110,599 | -9,831 | 0.01% | 979,202 |
| 2008-01-10 | 2008-01-08 | 8.528 | 120,430 | -6,144 | 0.01% | 1,027,042 |
| 2008-01-08 | 2008-01-04 | 8.496 | 126,574 | +4,915 | 0.01% | 1,075,319 |
| 2008-01-07 | 2008-01-03 | 8.333 | 121,659 | -3,686 | 0.01% | 1,013,763 |
| 2008-01-04 | 2008-01-02 | 8.430 | 125,345 | -18,433 | 0.01% | 1,056,718 |
| 2008-01-03 | 2007-12-31 | 8.414 | 143,778 | +24,577 | 0.01% | 1,209,777 |
| 2008-01-02 | 2007-12-27 | 8.740 | 119,201 | -12,289 | 0.01% | 1,041,781 |
| 2007-12-28 | 2007-12-24 | 8.723 | 131,490 | +9,831 | 0.01% | 1,147,043 |
| 2007-12-27 | 2007-12-20 | 8.414 | 121,659 | +6,145 | 0.01% | 1,023,663 |
| 2007-12-21 | 2007-12-19 | 8.398 | 115,514 | +6,144 | 0.01% | 970,078 |
| 2007-12-20 | 2007-12-18 | 8.284 | 109,370 | +6,144 | 0.01% | 906,021 |
| 2007-12-19 | 2007-12-17 | 8.186 | 103,226 | +6,145 | 0.01% | 845,044 |
| 2007-12-18 | 2007-12-14 | 8.756 | 97,081 | +22,120 | 0.01% | 850,039 |
| 2007-12-13 | 2007-12-11 | 9.749 | 74,961 | +6,144 | 0.01% | 730,776 |
| 2007-12-12 | 2007-12-10 | 9.749 | 68,817 | +4,915 | 0.01% | 670,880 |
| 2007-12-11 | 2007-12-07 | 10.074 | 63,902 | -14,746 | 0.01% | 643,765 |
| 2007-12-10 | 2007-12-06 | 9.944 | 78,648 | -14,747 | 0.01% | 782,080 |
| 2007-12-07 | 2007-12-05 | 9.391 | 93,395 | +3,687 | 0.01% | 877,045 |
| 2007-12-06 | 2007-12-04 | 8.951 | 89,708 | +12,289 | 0.01% | 803,001 |
| 2007-12-04 | 2007-11-30 | 9.065 | 77,419 | -6,145 | 0.01% | 701,819 |
| 2007-12-03 | 2007-11-29 | 9.212 | 83,564 | -19,662 | 0.01% | 769,764 |
| 2007-11-30 | 2007-11-28 | 9.049 | 103,226 | -2,457 | 0.01% | 934,084 |
| 2007-11-29 | 2007-11-27 | 9.000 | 105,683 | -13,518 | 0.01% | 951,158 |
| 2007-11-28 | 2007-11-26 | 8.902 | 119,201 | -1,229 | 0.01% | 1,061,181 |
| 2007-11-27 | 2007-11-23 | 8.528 | 120,430 | +1,229 | 0.01% | 1,027,042 |
| 2007-11-26 | 2007-11-22 | 8.463 | 119,201 | +6,144 | 0.01% | 1,008,801 |
| 2007-11-23 | 2007-11-21 | 8.675 | 113,057 | -28,264 | 0.01% | 980,724 |
| 2007-11-20 | 2007-11-16 | 7.812 | 141,321 | +9,831 | 0.01% | 1,104,003 |
| 2007-11-19 | 2007-11-15 | 8.349 | 131,490 | +12,289 | 0.01% | 1,097,823 |
| 2007-11-16 | 2007-11-14 | 8.935 | 119,201 | -11,060 | 0.01% | 1,065,061 |
| 2007-11-15 | 2007-11-13 | 8.561 | 130,261 | -9,831 | 0.01% | 1,115,122 |
| 2007-11-14 | 2007-11-12 | 8.544 | 140,092 | +6,145 | 0.01% | 1,197,002 |
| 2007-11-13 | 2007-11-09 | 9.163 | 133,947 | +33,179 | 0.01% | 1,227,336 |
| 2007-11-12 | 2007-11-08 | 9.521 | 100,768 | +11,060 | 0.01% | 959,402 |
| 2007-11-09 | 2007-11-07 | 9.749 | 89,708 | +4,916 | 0.01% | 874,541 |
| 2007-11-07 | 2007-11-05 | 9.798 | 84,792 | +11,059 | 0.01% | 830,756 |
| 2007-11-06 | 2007-11-02 | 10.595 | 73,733 | +9,831 | 0.01% | 781,205 |
| 2007-11-05 | 2007-11-01 | 10.969 | 63,902 | -4,915 | 0.01% | 700,965 |
| 2007-11-02 | 2007-10-31 | 11.116 | 68,817 | +6,144 | 0.01% | 764,960 |
| 2007-11-01 | 2007-10-30 | 11.230 | 62,673 | -3,686 | 0.01% | 703,804 |
| 2007-10-24 | 2007-10-22 | 12.825 | 66,359 | +1,229 | 0.01% | 851,037 |
| 2007-10-23 | 2007-10-18 | 13.248 | 65,130 | +9,831 | 0.01% | 862,835 |
| 2007-10-16 | 2007-10-12 | 14.062 | 55,299 | +2,457 | 0.01% | 777,595 |
| 2007-10-15 | 2007-10-11 | 13.752 | 52,842 | +2,458 | 0.00% | 726,705 |
| 2007-10-10 | 2007-10-08 | 13.329 | 50,384 | -6,144 | 0.00% | 671,582 |
| 2007-10-09 | 2007-10-05 | 13.004 | 56,528 | +1,229 | 0.01% | 735,077 |
| 2007-10-05 | 2007-10-03 | 13.280 | 55,299 | +12,288 | 0.01% | 734,395 |
| 2007-10-04 | 2007-10-02 | 14.469 | 43,011 | +2,458 | 0.00% | 622,305 |
| 2007-10-03 | 2007-09-28 | 13.834 | 40,553 | -6,144 | 0.00% | 561,002 |
| 2007-09-27 | 2007-09-24 | 13.443 | 46,697 | +6,144 | 0.00% | 627,757 |
| 2007-09-25 | 2007-09-21 | 13.167 | 40,553 | +8,602 | 0.00% | 533,942 |
| 2007-09-24 | 2007-09-20 | 13.508 | 31,951 | +2,458 | 0.00% | 431,603 |
| 2007-09-21 | 2007-09-19 | 13.687 | 29,493 | +3,687 | 0.00% | 403,680 |
| 2007-09-20 | 2007-09-18 | 12.646 | 25,806 | -6,145 | 0.00% | 326,335 |
| 2007-09-07 | 2007-09-05 | 10.986 | 31,951 | -12,289 | 0.00% | 351,003 |
| 2007-09-04 | 2007-08-31 | 11.311 | 44,240 | -18,433 | 0.00% | 500,406 |
| 2007-08-30 | 2007-08-28 | 11.246 | 62,673 | +24,578 | 0.01% | 704,824 |
| 2007-08-29 | 2007-08-27 | 11.425 | 38,095 | +6,144 | 0.00% | 435,238 |
| 2007-08-06 | 2007-08-02 | 10.400 | 31,951 | -3,686 | 0.00% | 332,283 |
| 2007-07-26 | 2007-07-24 | 11.425 | 35,637 | -12,289 | 0.00% | 407,156 |
| 2007-07-09 | 2007-07-05 | 10.481 | 47,926 | +6,144 | 0.00% | 502,319 |
| 2007-07-05 | 2007-07-03 | 10.237 | 41,782 | -6,144 | 0.00% | 427,722 |
| 2007-06-29 | 2007-06-27 | 9.928 | 47,926 | +6,144 | 0.00% | 475,799 |
| 2007-06-27 | 2007-06-25 | 10.221 | 41,782 | +3,687 | 0.00% | 427,042 |
| 2007-06-26 | 2007-06-22 | 10.514 | 38,095 | 0.00% | 400,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy