History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.750 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.760 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.730 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.670 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.440 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.440 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.400 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.440 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.590 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.480 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.440 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.460 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.480 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.540 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.360 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.330 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.390 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.370 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.420 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.490 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.420 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.340 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.380 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.430 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.470 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.510 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.510 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.450 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.530 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.550 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.560 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.550 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.640 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.200 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.180 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.340 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.290 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.120 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.140 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.180 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.130 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.160 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.110 | 0 | -30,000 | ||
| 2025-07-22 | 2025-07-18 | 2.000 | 30,000 | +30,000 | 0.00% | 60,000 |
| 2025-07-15 | 2025-07-11 | 1.940 | 0 | -40,000 | ||
| 2025-07-14 | 2025-07-10 | 1.870 | 40,000 | -128,000 | 0.00% | 74,800 |
| 2025-07-11 | 2025-07-09 | 1.810 | 168,000 | +58,000 | 0.01% | 304,080 |
| 2025-07-10 | 2025-07-08 | 1.850 | 110,000 | +70,000 | 0.01% | 203,500 |
| 2025-07-09 | 2025-07-07 | 1.880 | 40,000 | -30,000 | 0.00% | 75,200 |
| 2025-07-07 | 2025-07-03 | 1.920 | 70,000 | -10,000 | 0.00% | 134,400 |
| 2025-07-04 | 2025-07-02 | 2.020 | 80,000 | +80,000 | 0.00% | 161,600 |
| 2025-01-16 | 2025-01-14 | 1.670 | 0 | -20,000 | ||
| 2025-01-14 | 2025-01-10 | 1.550 | 20,000 | -380,000 | 0.00% | 31,000 |
| 2025-01-13 | 2025-01-09 | 1.660 | 400,000 | +400,000 | 0.02% | 664,000 |
| 2024-11-13 | 2024-11-11 | 1.270 | 0 | -130,000 | ||
| 2024-11-12 | 2024-11-08 | 1.300 | 130,000 | +130,000 | 0.01% | 169,000 |
| 2024-11-11 | 2024-11-07 | 1.310 | 0 | -50,000 | ||
| 2024-11-07 | 2024-11-05 | 1.260 | 50,000 | -50,000 | 0.00% | 63,000 |
| 2024-11-06 | 2024-11-04 | 1.230 | 100,000 | +50,000 | 0.01% | 123,000 |
| 2024-11-05 | 2024-11-01 | 1.230 | 50,000 | -50,000 | 0.00% | 61,500 |
| 2024-11-01 | 2024-10-30 | 1.230 | 100,000 | +100,000 | 0.01% | 123,000 |
| 2024-10-30 | 2024-10-28 | 1.320 | 0 | -40,000 | ||
| 2024-10-29 | 2024-10-25 | 1.210 | 40,000 | -140,000 | 0.00% | 48,400 |
| 2024-10-22 | 2024-10-18 | 1.200 | 180,000 | -100,000 | 0.01% | 216,000 |
| 2024-10-21 | 2024-10-17 | 1.140 | 280,000 | +170,000 | 0.02% | 319,200 |
| 2024-10-18 | 2024-10-16 | 1.220 | 110,000 | +110,000 | 0.01% | 134,200 |
| 2024-10-15 | 2024-10-10 | 1.260 | 0 | -120,000 | ||
| 2024-10-10 | 2024-10-08 | 1.310 | 120,000 | +120,000 | 0.01% | 157,200 |
| 2024-09-25 | 2024-09-23 | 0.920 | 0 | -40,000 | ||
| 2024-09-20 | 2024-09-17 | 0.910 | 40,000 | -40,000 | 0.00% | 36,400 |
| 2024-09-12 | 2024-09-10 | 0.880 | 80,000 | +36,000 | 0.00% | 70,400 |
| 2024-07-29 | 2024-07-25 | 1.060 | 44,000 | -64,000 | 0.00% | 46,640 |
| 2024-06-06 | 2024-06-04 | 1.230 | 108,000 | +20,000 | 0.01% | 132,840 |
| 2024-06-04 | 2024-05-31 | 1.210 | 88,000 | -10,000 | 0.01% | 106,480 |
| 2024-05-27 | 2024-05-23 | 1.230 | 98,000 | +30,000 | 0.01% | 120,540 |
| 2024-05-23 | 2024-05-21 | 1.250 | 68,000 | +4,000 | 0.00% | 85,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 64,000 | +64,000 | 0.00% | 83,200 |
| 2024-01-19 | 2024-01-17 | 1.130 | 0 | -20,000 | ||
| 2023-12-22 | 2023-12-20 | 1.190 | 20,000 | +20,000 | 0.00% | 23,800 |
| 2023-04-12 | 2023-04-06 | 1.687 | 0 | -3,937 | ||
| 2023-01-13 | 2023-01-11 | 1.941 | 3,937 | +3,937 | 0.00% | 7,640 |
| 2022-07-21 | 2022-07-19 | 2.184 | 0 | -3,937 | ||
| 2022-06-27 | 2022-06-23 | 3.483 | 3,937 | +549 | 0.00% | 13,712 |
| 2022-05-12 | 2022-05-10 | 3.389 | 3,388 | +1,694 | 0.00% | 11,480 |
| 2022-05-11 | 2022-05-06 | 3.459 | 1,694 | +1,694 | 0.00% | 5,860 |
| 2022-04-20 | 2022-04-14 | 3.991 | 0 | -8,470 | ||
| 2022-03-29 | 2022-03-25 | 3.625 | 8,470 | +8,470 | 0.00% | 30,701 |
| 2022-01-17 | 2022-01-13 | 3.755 | 0 | -8,470 | ||
| 2022-01-14 | 2022-01-12 | 3.743 | 8,470 | +8,470 | 0.00% | 31,701 |
| 2021-12-29 | 2021-12-24 | 3.459 | 0 | -6,776 | ||
| 2021-12-16 | 2021-12-14 | 3.448 | 6,776 | +3,388 | 0.00% | 23,361 |
| 2021-12-15 | 2021-12-13 | 3.495 | 3,388 | +3,388 | 0.00% | 11,840 |
| 2021-12-08 | 2021-12-06 | 3.459 | 0 | -5,082 | ||
| 2021-12-01 | 2021-11-29 | 3.282 | 5,082 | -6,776 | 0.00% | 16,680 |
| 2021-11-18 | 2021-11-16 | 3.318 | 11,858 | +11,858 | 0.00% | 39,341 |
| 2021-10-29 | 2021-10-27 | 3.943 | 0 | -1,694 | ||
| 2021-10-07 | 2021-10-05 | 4.215 | 1,694 | -6,776 | 0.00% | 7,140 |
| 2021-10-06 | 2021-10-04 | 4.050 | 8,470 | +6,776 | 0.00% | 34,301 |
| 2021-09-29 | 2021-09-27 | 4.215 | 1,694 | -5,082 | 0.00% | 7,140 |
| 2021-09-27 | 2021-09-23 | 4.746 | 6,776 | +1,694 | 0.00% | 32,161 |
| 2021-09-21 | 2021-09-17 | 4.947 | 5,082 | +1,694 | 0.00% | 25,141 |
| 2021-09-20 | 2021-09-16 | 5.160 | 3,388 | -1,694 | 0.00% | 17,480 |
| 2021-09-16 | 2021-09-14 | 5.195 | 5,082 | +1,694 | 0.00% | 26,401 |
| 2021-09-14 | 2021-09-10 | 5.478 | 3,388 | -1,694 | 0.00% | 18,561 |
| 2021-09-13 | 2021-09-09 | 5.561 | 5,082 | +1,694 | 0.00% | 28,261 |
| 2021-09-09 | 2021-09-07 | 5.443 | 3,388 | -1,694 | 0.00% | 18,440 |
| 2021-09-07 | 2021-09-03 | 5.112 | 5,082 | +1,694 | 0.00% | 25,981 |
| 2021-09-06 | 2021-09-02 | 5.219 | 3,388 | -1,694 | 0.00% | 17,680 |
| 2021-09-03 | 2021-09-01 | 5.065 | 5,082 | +1,694 | 0.00% | 25,741 |
| 2021-09-01 | 2021-08-30 | 5.112 | 3,388 | +3,388 | 0.00% | 17,320 |
| 2021-08-18 | 2021-08-16 | 4.628 | 0 | -8,470 | ||
| 2021-08-16 | 2021-08-12 | 4.510 | 8,470 | +8,470 | 0.00% | 38,201 |
| 2021-07-13 | 2021-07-09 | 3.755 | 0 | -1,694 | ||
| 2021-07-05 | 2021-06-30 | 4.171 | 1,694 | +78 | 0.00% | 7,066 |
| 2021-06-23 | 2021-06-21 | 4.308 | 1,616 | -3,231 | 0.00% | 6,961 |
| 2021-06-21 | 2021-06-17 | 4.407 | 4,847 | +1,616 | 0.00% | 21,359 |
| 2021-06-10 | 2021-06-08 | 4.382 | 3,231 | -1,616 | 0.00% | 14,158 |
| 2021-06-09 | 2021-06-07 | 4.419 | 4,847 | +1,616 | 0.00% | 21,419 |
| 2021-06-08 | 2021-06-04 | 4.456 | 3,231 | +1,615 | 0.00% | 14,398 |
| 2021-05-24 | 2021-05-20 | 4.592 | 1,616 | -8,078 | 0.00% | 7,421 |
| 2021-05-21 | 2021-05-18 | 5.174 | 9,694 | +8,078 | 0.00% | 50,158 |
| 2021-05-13 | 2021-05-11 | 5.484 | 1,616 | -1,615 | 0.00% | 8,861 |
| 2021-05-11 | 2021-05-07 | 5.063 | 3,231 | +3,231 | 0.00% | 16,358 |
| 2021-04-14 | 2021-04-12 | 4.060 | 0 | -6,463 | ||
| 2021-03-10 | 2021-03-08 | 3.404 | 6,463 | -8,079 | 0.00% | 22,000 |
| 2021-03-09 | 2021-03-05 | 3.416 | 14,542 | +8,079 | 0.00% | 49,681 |
| 2020-07-06 | 2020-07-02 | 2.575 | 6,463 | -40,394 | 0.00% | 16,640 |
| 2020-07-03 | 2020-06-30 | 2.688 | 46,857 | +40,394 | 0.00% | 125,945 |
| 2020-07-02 | 2020-06-29 | 2.688 | 6,463 | +272 | 0.00% | 17,372 |
| 2020-06-29 | 2020-06-24 | 2.778 | 6,191 | -38,692 | 0.00% | 17,201 |
| 2020-06-26 | 2020-06-23 | 2.817 | 44,883 | +38,692 | 0.00% | 126,439 |
| 2020-06-22 | 2020-06-18 | 2.998 | 6,191 | -38,692 | 0.00% | 18,561 |
| 2020-06-19 | 2020-06-17 | 2.765 | 44,883 | +38,692 | 0.00% | 124,119 |
| 2020-02-06 | 2020-02-04 | 3.567 | 6,191 | +6,191 | 0.00% | 22,081 |
| 2020-01-13 | 2020-01-09 | 4.071 | 0 | -7,738 | ||
| 2019-08-16 | 2019-08-14 | 3.799 | 7,738 | -4,644 | 0.00% | 29,398 |
| 2019-07-25 | 2019-07-23 | 3.877 | 12,382 | +7,739 | 0.00% | 48,002 |
| 2019-07-19 | 2019-07-17 | 3.812 | 4,643 | -23,216 | 0.00% | 17,700 |
| 2019-07-18 | 2019-07-16 | 3.735 | 27,859 | +23,216 | 0.00% | 104,042 |
| 2019-07-15 | 2019-07-11 | 3.825 | 4,643 | +4,643 | 0.00% | 17,760 |
| 2019-04-04 | 2019-04-02 | 5.720 | 0 | -26,442 | ||
| 2019-03-27 | 2019-03-25 | 5.763 | 26,442 | +26,442 | 0.00% | 152,378 |
| 2018-09-24 | 2018-09-20 | 5.921 | 0 | -1,371 | ||
| 2018-09-11 | 2018-09-07 | 6.169 | 1,371 | -26,057 | 0.00% | 8,458 |
| 2018-09-10 | 2018-09-06 | 6.154 | 27,428 | -27,428 | 0.00% | 168,801 |
| 2018-09-03 | 2018-08-30 | 6.023 | 54,856 | +53,485 | 0.00% | 330,402 |
| 2018-07-27 | 2018-07-25 | 5.790 | 1,371 | -34,285 | 0.00% | 7,938 |
| 2018-07-26 | 2018-07-24 | 5.702 | 35,656 | -1,372 | 0.00% | 203,319 |
| 2018-07-24 | 2018-07-20 | 5.279 | 37,028 | -4,114 | 0.00% | 195,482 |
| 2018-07-23 | 2018-07-19 | 5.075 | 41,142 | +4,114 | 0.00% | 208,801 |
| 2018-07-20 | 2018-07-18 | 5.046 | 37,028 | -34,284 | 0.00% | 186,842 |
| 2018-07-18 | 2018-07-16 | 5.133 | 71,312 | +68,569 | 0.01% | 366,078 |
| 2018-07-11 | 2018-07-09 | 5.449 | 2,743 | +151 | 0.00% | 14,945 |
| 2018-06-21 | 2018-06-19 | 5.865 | 2,592 | +1,296 | 0.00% | 15,203 |
| 2018-06-11 | 2018-06-07 | 6.297 | 1,296 | -1,296 | 0.00% | 8,161 |
| 2018-05-23 | 2018-05-18 | 6.174 | 2,592 | +1,296 | 0.00% | 16,003 |
| 2018-05-17 | 2018-05-15 | 6.128 | 1,296 | -1,296 | 0.00% | 7,941 |
| 2018-04-30 | 2018-04-26 | 6.035 | 2,592 | +1,296 | 0.00% | 15,643 |
| 2018-04-27 | 2018-04-25 | 6.020 | 1,296 | -1,296 | 0.00% | 7,801 |
| 2018-04-12 | 2018-04-10 | 5.634 | 2,592 | -2,591 | 0.00% | 14,603 |
| 2018-04-11 | 2018-04-09 | 5.418 | 5,183 | +2,591 | 0.00% | 28,080 |
| 2018-03-01 | 2018-02-27 | 6.452 | 2,592 | +2,592 | 0.00% | 16,723 |
| 2018-02-26 | 2018-02-22 | 6.467 | 0 | -5,183 | ||
| 2018-02-21 | 2018-02-15 | 6.622 | 5,183 | +5,183 | 0.00% | 34,320 |
| 2017-12-01 | 2017-11-29 | 5.989 | 0 | -2,592 | ||
| 2017-11-28 | 2017-11-24 | 5.726 | 2,592 | -12,957 | 0.00% | 14,843 |
| 2017-11-27 | 2017-11-23 | 5.649 | 15,549 | +12,957 | 0.00% | 87,839 |
| 2017-11-24 | 2017-11-22 | 5.572 | 2,592 | -19,436 | 0.00% | 14,443 |
| 2017-11-23 | 2017-11-21 | 5.325 | 22,028 | +19,436 | 0.00% | 117,300 |
| 2017-11-16 | 2017-11-14 | 5.881 | 2,592 | -25,915 | 0.00% | 15,243 |
| 2017-11-13 | 2017-11-09 | 5.927 | 28,507 | -29,802 | 0.00% | 168,961 |
| 2017-11-09 | 2017-11-07 | 5.773 | 58,309 | +12,957 | 0.01% | 336,597 |
| 2017-11-02 | 2017-10-31 | 5.649 | 45,352 | +3,888 | 0.00% | 256,201 |
| 2017-10-27 | 2017-10-25 | 5.834 | 41,464 | +38,872 | 0.00% | 241,917 |
| 2017-10-23 | 2017-10-19 | 5.804 | 2,592 | +2,592 | 0.00% | 15,043 |
| 2017-10-18 | 2017-10-16 | 6.128 | 0 | -9,070 | ||
| 2017-10-16 | 2017-10-12 | 5.865 | 9,070 | -5,183 | 0.00% | 53,198 |
| 2017-10-12 | 2017-10-10 | 5.742 | 14,253 | +2,591 | 0.00% | 81,838 |
| 2017-10-09 | 2017-10-04 | 5.958 | 11,662 | +5,183 | 0.00% | 69,481 |
| 2017-09-20 | 2017-09-18 | 6.020 | 6,479 | +2,592 | 0.00% | 39,001 |
| 2017-09-13 | 2017-09-11 | 6.328 | 3,887 | +3,887 | 0.00% | 24,598 |
| 2017-09-06 | 2017-09-04 | 6.421 | 0 | -6,479 | ||
| 2017-09-05 | 2017-09-01 | 6.622 | 6,479 | -6,479 | 0.00% | 42,901 |
| 2017-09-04 | 2017-08-31 | 6.375 | 12,958 | +12,958 | 0.00% | 82,602 |
| 2017-08-28 | 2017-08-24 | 5.804 | 0 | -12,958 | ||
| 2017-08-24 | 2017-08-21 | 5.989 | 12,958 | -19,436 | 0.00% | 77,602 |
| 2017-08-21 | 2017-08-17 | 5.942 | 32,394 | +19,436 | 0.00% | 192,499 |
| 2017-08-17 | 2017-08-15 | 5.680 | 12,958 | +6,479 | 0.00% | 73,602 |
| 2017-08-16 | 2017-08-14 | 5.896 | 6,479 | +6,479 | 0.00% | 38,201 |
| 2017-08-15 | 2017-08-11 | 5.865 | 0 | -32,394 | ||
| 2017-08-14 | 2017-08-10 | 6.328 | 32,394 | +19,436 | 0.00% | 204,999 |
| 2017-08-07 | 2017-08-03 | 6.159 | 12,958 | +12,958 | 0.00% | 79,802 |
| 2017-07-18 | 2017-07-14 | 5.572 | 0 | -23,324 | ||
| 2017-03-23 | 2017-03-21 | 4.692 | 23,324 | -11,662 | 0.00% | 109,441 |
| 2017-03-06 | 2017-03-02 | 4.600 | 34,986 | +34,986 | 0.00% | 160,922 |
| 2017-02-17 | 2017-02-15 | 4.399 | 0 | -19,436 | ||
| 2017-01-20 | 2017-01-18 | 4.291 | 19,436 | +19,436 | 0.00% | 83,398 |
| 2016-07-14 | 2016-07-12 | 2.871 | 0 | -15,549 | ||
| 2016-07-12 | 2016-07-08 | 2.717 | 15,549 | +15,549 | 0.00% | 42,240 |
| 2016-06-30 | 2016-06-28 | 2.562 | 0 | -5,183 | ||
| 2016-06-24 | 2016-06-22 | 2.423 | 5,183 | +5,183 | 0.00% | 12,560 |
| 2015-04-10 | 2015-04-08 | 4.584 | 0 | -25,915 | ||
| 2015-02-11 | 2015-02-09 | 3.072 | 25,915 | -12,958 | 0.00% | 79,599 |
| 2014-12-29 | 2014-12-22 | 3.766 | 38,873 | +12,958 | 0.00% | 146,400 |
| 2014-11-12 | 2014-11-10 | 3.936 | 25,915 | -19,437 | 0.00% | 101,999 |
| 2014-11-11 | 2014-11-07 | 3.288 | 45,352 | +19,437 | 0.00% | 149,101 |
| 2014-09-18 | 2014-09-16 | 2.794 | 25,915 | -116,619 | 0.00% | 72,399 |
| 2014-09-12 | 2014-09-10 | 2.763 | 142,534 | +116,619 | 0.01% | 393,800 |
| 2014-08-15 | 2014-08-13 | 2.902 | 25,915 | -12,958 | 0.00% | 75,199 |
| 2014-06-05 | 2014-06-03 | 2.470 | 38,873 | -32,394 | 0.00% | 96,000 |
| 2014-05-30 | 2014-05-28 | 2.439 | 71,267 | +32,394 | 0.01% | 173,800 |
| 2014-05-26 | 2014-05-22 | 2.470 | 38,873 | -19,436 | 0.00% | 96,000 |
| 2014-05-23 | 2014-05-21 | 2.377 | 58,309 | +19,436 | 0.01% | 138,599 |
| 2014-04-10 | 2014-04-08 | 2.809 | 38,873 | -51,831 | 0.00% | 109,200 |
| 2014-03-25 | 2014-03-21 | 2.470 | 90,704 | -19,436 | 0.01% | 224,001 |
| 2014-03-17 | 2014-03-13 | 2.500 | 110,140 | +19,436 | 0.01% | 275,400 |
| 2014-03-05 | 2014-03-03 | 2.763 | 90,704 | +25,916 | 0.01% | 250,601 |
| 2014-03-03 | 2014-02-27 | 2.825 | 64,788 | -42,761 | 0.01% | 182,999 |
| 2014-02-28 | 2014-02-26 | 2.778 | 107,549 | +42,761 | 0.01% | 298,801 |
| 2014-02-25 | 2014-02-21 | 2.855 | 64,788 | -25,916 | 0.01% | 184,999 |
| 2014-01-08 | 2014-01-06 | 3.072 | 90,704 | +12,958 | 0.01% | 278,601 |
| 2014-01-07 | 2014-01-03 | 3.210 | 77,746 | +12,958 | 0.01% | 249,600 |
| 2013-12-12 | 2013-12-10 | 3.288 | 64,788 | +25,915 | 0.01% | 212,999 |
| 2013-12-06 | 2013-12-04 | 3.535 | 38,873 | -108,844 | 0.00% | 137,400 |
| 2013-12-05 | 2013-12-03 | 3.535 | 147,717 | +64,788 | 0.01% | 522,119 |
| 2013-12-03 | 2013-11-29 | 3.334 | 82,929 | -5,183 | 0.01% | 276,480 |
| 2013-12-02 | 2013-11-28 | 3.319 | 88,112 | +5,183 | 0.01% | 292,400 |
| 2013-11-29 | 2013-11-27 | 3.303 | 82,929 | -12,958 | 0.01% | 273,920 |
| 2013-11-25 | 2013-11-21 | 3.195 | 95,887 | -25,915 | 0.01% | 306,361 |
| 2013-11-21 | 2013-11-19 | 3.149 | 121,802 | +25,915 | 0.01% | 383,520 |
| 2013-11-20 | 2013-11-18 | 3.257 | 95,887 | -25,915 | 0.01% | 312,281 |
| 2013-10-24 | 2013-10-22 | 3.041 | 121,802 | -25,915 | 0.01% | 370,360 |
| 2013-10-10 | 2013-10-08 | 3.025 | 147,717 | -19,437 | 0.01% | 446,879 |
| 2013-09-24 | 2013-09-19 | 3.195 | 167,154 | +71,267 | 0.01% | 534,061 |
| 2013-09-23 | 2013-09-18 | 3.210 | 95,887 | -6,478 | 0.01% | 307,841 |
| 2013-09-10 | 2013-09-06 | 3.257 | 102,365 | -3,888 | 0.01% | 333,379 |
| 2013-08-26 | 2013-08-22 | 3.210 | 106,253 | -64,788 | 0.01% | 341,121 |
| 2013-08-22 | 2013-08-20 | 3.133 | 171,041 | +64,788 | 0.02% | 535,920 |
| 2013-08-21 | 2013-08-19 | 3.257 | 106,253 | -51,830 | 0.01% | 346,041 |
| 2013-08-05 | 2013-08-01 | 2.963 | 158,083 | -19,437 | 0.01% | 468,479 |
| 2013-07-31 | 2013-07-29 | 2.902 | 177,520 | +19,437 | 0.02% | 515,120 |
| 2013-07-30 | 2013-07-26 | 3.010 | 158,083 | -51,831 | 0.01% | 475,799 |
| 2013-07-29 | 2013-07-25 | 2.933 | 209,914 | -19,436 | 0.02% | 615,600 |
| 2013-07-25 | 2013-07-23 | 2.778 | 229,350 | -57,014 | 0.02% | 637,199 |
| 2013-07-18 | 2013-07-16 | 2.747 | 286,364 | +32,394 | 0.03% | 786,760 |
| 2013-07-17 | 2013-07-15 | 2.747 | 253,970 | -32,394 | 0.02% | 697,760 |
| 2013-07-15 | 2013-07-11 | 2.639 | 286,364 | -36,282 | 0.03% | 755,820 |
| 2013-07-11 | 2013-07-09 | 2.547 | 322,646 | +16,845 | 0.03% | 821,701 |
| 2013-07-09 | 2013-07-05 | 2.670 | 305,801 | -19,436 | 0.03% | 816,561 |
| 2013-07-08 | 2013-07-04 | 2.593 | 325,237 | +38,873 | 0.03% | 843,360 |
| 2013-07-04 | 2013-07-02 | 2.701 | 286,364 | -12,958 | 0.03% | 773,500 |
| 2013-07-03 | 2013-06-28 | 2.686 | 299,322 | -19,436 | 0.03% | 803,881 |
| 2013-06-28 | 2013-06-26 | 2.825 | 318,758 | +38,873 | 0.03% | 900,359 |
| 2013-06-25 | 2013-06-21 | 2.871 | 279,885 | -68,676 | 0.02% | 803,519 |
| 2013-06-24 | 2013-06-20 | 2.809 | 348,561 | -25,915 | 0.03% | 979,160 |
| 2013-05-31 | 2013-05-29 | 2.886 | 374,476 | +38,873 | 0.03% | 1,080,860 |
| 2013-05-27 | 2013-05-23 | 2.886 | 335,603 | +12,957 | 0.03% | 968,659 |
| 2013-05-15 | 2013-05-13 | 3.041 | 322,646 | +64,789 | 0.03% | 981,061 |
| 2013-05-13 | 2013-05-09 | 3.118 | 257,857 | +38,873 | 0.02% | 803,959 |
| 2013-05-10 | 2013-05-08 | 3.180 | 218,984 | -86,817 | 0.02% | 696,279 |
| 2013-05-09 | 2013-05-07 | 3.102 | 305,801 | -108,844 | 0.03% | 948,721 |
| 2013-05-06 | 2013-05-02 | 2.855 | 414,645 | +45,352 | 0.04% | 1,184,000 |
| 2013-05-03 | 2013-04-30 | 2.948 | 369,293 | -85,521 | 0.03% | 1,088,700 |
| 2013-05-02 | 2013-04-29 | 2.963 | 454,814 | +168,450 | 0.04% | 1,347,841 |
| 2013-04-29 | 2013-04-25 | 3.041 | 286,364 | -64,788 | 0.03% | 870,740 |
| 2013-04-26 | 2013-04-24 | 3.025 | 351,152 | +64,788 | 0.03% | 1,062,319 |
| 2013-03-19 | 2013-03-15 | 3.164 | 286,364 | +10,366 | 0.03% | 906,100 |
| 2013-03-18 | 2013-03-14 | 3.303 | 275,998 | +24,620 | 0.02% | 911,640 |
| 2013-03-08 | 2013-03-06 | 3.488 | 251,378 | -10,367 | 0.02% | 876,878 |
| 2013-03-04 | 2013-02-28 | 3.581 | 261,745 | -12,957 | 0.02% | 937,282 |
| 2013-02-25 | 2013-02-21 | 3.457 | 274,702 | +36,281 | 0.02% | 949,759 |
| 2013-02-21 | 2013-02-19 | 3.704 | 238,421 | +38,873 | 0.02% | 883,201 |
| 2013-02-06 | 2013-02-04 | 3.766 | 199,548 | -47,943 | 0.02% | 751,521 |
| 2013-02-05 | 2013-02-01 | 3.565 | 247,491 | +34,986 | 0.02% | 882,419 |
| 2013-02-04 | 2013-01-31 | 3.720 | 212,505 | +32,394 | 0.02% | 790,478 |
| 2013-02-01 | 2013-01-30 | 4.029 | 180,111 | +102,365 | 0.02% | 725,579 |
| 2013-01-31 | 2013-01-29 | 4.075 | 77,746 | -76,450 | 0.01% | 316,800 |
| 2013-01-30 | 2013-01-28 | 3.982 | 154,196 | +76,450 | 0.01% | 614,040 |
| 2013-01-25 | 2013-01-23 | 4.214 | 77,746 | -104,957 | 0.01% | 327,600 |
| 2013-01-24 | 2013-01-22 | 4.059 | 182,703 | -23,324 | 0.02% | 741,660 |
| 2013-01-23 | 2013-01-21 | 4.029 | 206,027 | -25,915 | 0.02% | 829,981 |
| 2013-01-22 | 2013-01-18 | 3.998 | 231,942 | +76,450 | 0.02% | 927,220 |
| 2013-01-21 | 2013-01-17 | 4.013 | 155,492 | +64,788 | 0.01% | 624,001 |
| 2013-01-18 | 2013-01-16 | 4.121 | 90,704 | +38,873 | 0.01% | 373,802 |
| 2013-01-17 | 2013-01-15 | 4.167 | 51,831 | -51,830 | 0.00% | 216,002 |
| 2013-01-16 | 2013-01-14 | 4.059 | 103,661 | +25,915 | 0.01% | 420,799 |
| 2013-01-15 | 2013-01-11 | 4.106 | 77,746 | +51,831 | 0.01% | 319,200 |
| 2013-01-14 | 2013-01-10 | 4.260 | 25,915 | +25,915 | 0.00% | 110,399 |
| 2013-01-11 | 2013-01-09 | 4.229 | 0 | -51,831 | ||
| 2013-01-10 | 2013-01-08 | 4.167 | 51,831 | +51,831 | 0.00% | 216,002 |
| 2013-01-09 | 2013-01-07 | 4.291 | 0 | -25,915 | ||
| 2013-01-08 | 2013-01-04 | 4.137 | 25,915 | +25,915 | 0.00% | 107,199 |
| 2012-12-17 | 2012-12-13 | 3.519 | 0 | -5,183 | ||
| 2012-12-12 | 2012-12-10 | 3.504 | 5,183 | -25,915 | 0.00% | 18,160 |
| 2012-12-07 | 2012-12-05 | 3.272 | 31,098 | +25,915 | 0.00% | 101,759 |
| 2012-11-23 | 2012-11-21 | 3.349 | 5,183 | -3,887 | 0.00% | 17,360 |
| 2012-11-19 | 2012-11-15 | 3.180 | 9,070 | +3,887 | 0.00% | 28,839 |
| 2012-11-05 | 2012-11-01 | 3.257 | 5,183 | +3,887 | 0.00% | 16,880 |
| 2012-10-04 | 2012-09-28 | 2.809 | 1,296 | -12,957 | 0.00% | 3,641 |
| 2012-09-06 | 2012-09-04 | 2.377 | 14,253 | +6,478 | 0.00% | 33,879 |
| 2012-08-28 | 2012-08-24 | 2.562 | 7,775 | +6,479 | 0.00% | 19,921 |
| 2012-08-10 | 2012-08-08 | 3.025 | 1,296 | -15,549 | 0.00% | 3,921 |
| 2012-07-13 | 2012-07-11 | 2.670 | 16,845 | +1,296 | 0.00% | 44,980 |
| 2012-07-11 | 2012-07-09 | 2.747 | 15,549 | +7,774 | 0.00% | 42,719 |
| 2012-06-19 | 2012-06-15 | 2.871 | 7,775 | -6,478 | 0.00% | 22,321 |
| 2012-06-06 | 2012-06-04 | 2.655 | 14,253 | +6,478 | 0.00% | 37,839 |
| 2012-06-04 | 2012-05-31 | 2.902 | 7,775 | +7,775 | 0.00% | 22,561 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy