History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 110,000 | +0 | 0.01% | 304,700 |
| 2025-10-13 | 2025-10-09 | 2.820 | 110,000 | +0 | 0.01% | 310,200 |
| 2025-10-10 | 2025-10-08 | 2.780 | 110,000 | +0 | 0.01% | 305,800 |
| 2025-10-09 | 2025-10-06 | 2.750 | 110,000 | +0 | 0.01% | 302,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 110,000 | +0 | 0.01% | 303,600 |
| 2025-10-06 | 2025-10-02 | 2.730 | 110,000 | +0 | 0.01% | 300,300 |
| 2025-10-03 | 2025-09-30 | 2.670 | 110,000 | +0 | 0.01% | 293,700 |
| 2025-10-02 | 2025-09-29 | 2.680 | 110,000 | +8,000 | 0.01% | 294,800 |
| 2025-09-23 | 2025-09-19 | 2.480 | 102,000 | -6,000 | 0.01% | 252,960 |
| 2025-09-16 | 2025-09-12 | 2.520 | 108,000 | -64,000 | 0.01% | 272,160 |
| 2025-09-02 | 2025-08-29 | 2.410 | 172,000 | +8,000 | 0.01% | 414,520 |
| 2025-08-28 | 2025-08-26 | 2.490 | 164,000 | +28,000 | 0.01% | 408,360 |
| 2025-08-27 | 2025-08-25 | 2.420 | 136,000 | +28,000 | 0.01% | 329,120 |
| 2025-08-15 | 2025-08-13 | 2.530 | 108,000 | -12,000 | 0.01% | 273,240 |
| 2025-08-12 | 2025-08-08 | 2.580 | 120,000 | +8,000 | 0.01% | 309,600 |
| 2025-08-11 | 2025-08-07 | 2.550 | 112,000 | -2,000 | 0.01% | 285,600 |
| 2025-08-07 | 2025-08-05 | 2.530 | 114,000 | -8,000 | 0.01% | 288,420 |
| 2025-08-01 | 2025-07-30 | 2.340 | 122,000 | -10,000 | 0.01% | 285,480 |
| 2025-07-31 | 2025-07-29 | 2.290 | 132,000 | -18,000 | 0.01% | 302,280 |
| 2025-07-25 | 2025-07-23 | 2.130 | 150,000 | +10,000 | 0.01% | 319,500 |
| 2025-07-07 | 2025-07-03 | 1.920 | 140,000 | +4,000 | 0.01% | 268,800 |
| 2025-06-26 | 2025-06-24 | 2.040 | 136,000 | +2,000 | 0.01% | 277,440 |
| 2025-06-24 | 2025-06-20 | 1.980 | 134,000 | -62,000 | 0.01% | 265,320 |
| 2025-06-19 | 2025-06-17 | 1.960 | 196,000 | -20,000 | 0.01% | 384,160 |
| 2025-06-18 | 2025-06-16 | 1.940 | 216,000 | -24,000 | 0.01% | 419,040 |
| 2025-06-09 | 2025-06-05 | 1.750 | 240,000 | -10,000 | 0.01% | 420,000 |
| 2025-05-26 | 2025-05-22 | 1.700 | 250,000 | -10,000 | 0.01% | 425,000 |
| 2025-05-14 | 2025-05-12 | 1.560 | 260,000 | +10,000 | 0.02% | 405,600 |
| 2025-03-04 | 2025-02-28 | 1.910 | 250,000 | -6,000 | 0.01% | 477,500 |
| 2025-02-19 | 2025-02-17 | 1.740 | 256,000 | -6,000 | 0.01% | 445,440 |
| 2025-02-06 | 2025-02-04 | 1.770 | 262,000 | -2,000 | 0.02% | 463,740 |
| 2025-02-04 | 2025-01-28 | 1.740 | 264,000 | -2,000 | 0.02% | 459,360 |
| 2025-02-03 | 2025-01-24 | 1.830 | 266,000 | -4,000 | 0.02% | 486,780 |
| 2024-12-19 | 2024-12-17 | 1.370 | 270,000 | -6,000 | 0.02% | 369,900 |
| 2024-12-06 | 2024-12-04 | 1.310 | 276,000 | -14,000 | 0.02% | 361,560 |
| 2024-11-08 | 2024-11-06 | 1.270 | 290,000 | -6,000 | 0.02% | 368,300 |
| 2024-11-05 | 2024-11-01 | 1.230 | 296,000 | +6,000 | 0.02% | 364,080 |
| 2024-10-30 | 2024-10-28 | 1.320 | 290,000 | -8,000 | 0.02% | 382,800 |
| 2024-10-10 | 2024-10-08 | 1.310 | 298,000 | +20,000 | 0.02% | 390,380 |
| 2024-10-09 | 2024-10-07 | 1.520 | 278,000 | -6,000 | 0.02% | 422,560 |
| 2024-10-04 | 2024-10-02 | 1.310 | 284,000 | +8,000 | 0.02% | 372,040 |
| 2024-09-12 | 2024-09-10 | 0.880 | 276,000 | -4,000 | 0.02% | 242,880 |
| 2024-09-05 | 2024-09-03 | 0.990 | 280,000 | +6,000 | 0.02% | 277,200 |
| 2024-07-08 | 2024-07-04 | 1.160 | 274,000 | -10,000 | 0.02% | 317,840 |
| 2024-06-18 | 2024-06-14 | 1.170 | 284,000 | -116,000 | 0.02% | 332,280 |
| 2024-06-13 | 2024-06-11 | 1.190 | 400,000 | -16,000 | 0.02% | 476,000 |
| 2024-06-12 | 2024-06-07 | 1.200 | 416,000 | -4,000 | 0.02% | 499,200 |
| 2024-05-22 | 2024-05-20 | 1.300 | 420,000 | +98,000 | 0.02% | 546,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 322,000 | +26,000 | 0.02% | 418,600 |
| 2024-05-17 | 2024-05-14 | 1.200 | 296,000 | +2,000 | 0.02% | 355,200 |
| 2024-05-16 | 2024-05-13 | 1.230 | 294,000 | +10,000 | 0.02% | 361,620 |
| 2024-02-21 | 2024-02-19 | 1.210 | 284,000 | -20,000 | 0.02% | 343,640 |
| 2023-12-27 | 2023-12-21 | 1.180 | 304,000 | +6,000 | 0.02% | 358,720 |
| 2023-08-29 | 2023-08-25 | 1.360 | 298,000 | -2,000 | 0.02% | 405,280 |
| 2023-08-25 | 2023-08-23 | 1.340 | 300,000 | +2,000 | 0.02% | 402,000 |
| 2023-08-22 | 2023-08-18 | 1.350 | 298,000 | +4,000 | 0.02% | 402,300 |
| 2023-08-21 | 2023-08-17 | 1.390 | 294,000 | -2,000 | 0.02% | 408,660 |
| 2023-08-15 | 2023-08-11 | 1.460 | 296,000 | +12,000 | 0.02% | 432,160 |
| 2023-08-14 | 2023-08-10 | 1.480 | 284,000 | +14,000 | 0.02% | 420,320 |
| 2023-08-11 | 2023-08-09 | 1.500 | 270,000 | -2,000 | 0.02% | 405,000 |
| 2023-07-27 | 2023-07-25 | 1.460 | 272,000 | -4,000 | 0.02% | 397,120 |
| 2023-06-21 | 2023-06-19 | 1.443 | 276,000 | +4,358 | 0.02% | 398,208 |
| 2023-06-15 | 2023-06-13 | 1.422 | 271,642 | +1,969 | 0.02% | 386,401 |
| 2023-06-08 | 2023-06-06 | 1.443 | 269,673 | +11,810 | 0.02% | 389,080 |
| 2023-05-31 | 2023-05-29 | 1.453 | 257,863 | +1,969 | 0.02% | 374,660 |
| 2023-05-17 | 2023-05-15 | 1.646 | 255,894 | +1,968 | 0.02% | 421,200 |
| 2023-05-16 | 2023-05-12 | 1.676 | 253,926 | +1,969 | 0.01% | 425,700 |
| 2023-05-09 | 2023-05-05 | 1.727 | 251,957 | -1,969 | 0.01% | 435,199 |
| 2023-04-14 | 2023-04-12 | 1.798 | 253,926 | -1,968 | 0.01% | 456,660 |
| 2023-04-12 | 2023-04-06 | 1.687 | 255,894 | +1,968 | 0.02% | 431,600 |
| 2023-03-16 | 2023-03-14 | 1.819 | 253,926 | +19,684 | 0.01% | 461,820 |
| 2023-03-15 | 2023-03-13 | 1.870 | 234,242 | -3,936 | 0.01% | 437,921 |
| 2023-03-09 | 2023-03-07 | 1.920 | 238,178 | +23,621 | 0.01% | 457,379 |
| 2023-03-08 | 2023-03-06 | 1.951 | 214,557 | +7,873 | 0.01% | 418,559 |
| 2023-02-27 | 2023-02-23 | 1.930 | 206,684 | +3,937 | 0.01% | 399,000 |
| 2023-02-23 | 2023-02-21 | 1.971 | 202,747 | -1,968 | 0.01% | 399,640 |
| 2023-02-22 | 2023-02-20 | 1.981 | 204,715 | +1,968 | 0.01% | 405,599 |
| 2023-02-09 | 2023-02-07 | 1.951 | 202,747 | -37,400 | 0.01% | 395,520 |
| 2023-02-03 | 2023-02-01 | 2.022 | 240,147 | -19,684 | 0.01% | 485,560 |
| 2023-02-02 | 2023-01-31 | 1.941 | 259,831 | +19,684 | 0.02% | 504,240 |
| 2023-01-30 | 2023-01-26 | 2.113 | 240,147 | +3,937 | 0.01% | 507,520 |
| 2023-01-27 | 2023-01-20 | 2.113 | 236,210 | -1,968 | 0.01% | 499,200 |
| 2023-01-11 | 2023-01-09 | 1.951 | 238,178 | +3,936 | 0.01% | 464,639 |
| 2023-01-09 | 2023-01-05 | 1.880 | 234,242 | +37,400 | 0.01% | 440,301 |
| 2023-01-05 | 2023-01-03 | 1.890 | 196,842 | -9,842 | 0.01% | 372,001 |
| 2022-12-21 | 2022-12-19 | 1.809 | 206,684 | +3,937 | 0.01% | 373,800 |
| 2022-12-19 | 2022-12-15 | 1.859 | 202,747 | +7,874 | 0.01% | 376,980 |
| 2022-12-16 | 2022-12-14 | 1.900 | 194,873 | +9,842 | 0.01% | 370,259 |
| 2022-12-15 | 2022-12-13 | 1.941 | 185,031 | -13,779 | 0.01% | 359,080 |
| 2022-12-09 | 2022-12-07 | 1.737 | 198,810 | +13,779 | 0.01% | 345,420 |
| 2022-12-08 | 2022-12-06 | 1.819 | 185,031 | -3,937 | 0.01% | 336,520 |
| 2022-12-06 | 2022-12-02 | 1.646 | 188,968 | +9,842 | 0.01% | 311,040 |
| 2022-12-02 | 2022-11-30 | 1.687 | 179,126 | +7,874 | 0.01% | 302,120 |
| 2022-12-01 | 2022-11-29 | 1.697 | 171,252 | +1,968 | 0.01% | 290,579 |
| 2022-11-29 | 2022-11-25 | 1.687 | 169,284 | -5,905 | 0.01% | 285,520 |
| 2022-11-24 | 2022-11-22 | 1.595 | 175,189 | -9,842 | 0.01% | 279,460 |
| 2022-11-23 | 2022-11-21 | 1.544 | 185,031 | +9,842 | 0.01% | 285,760 |
| 2022-11-22 | 2022-11-18 | 1.555 | 175,189 | +3,937 | 0.01% | 272,340 |
| 2022-11-18 | 2022-11-16 | 1.616 | 171,252 | +5,905 | 0.01% | 276,660 |
| 2022-11-17 | 2022-11-15 | 1.697 | 165,347 | +1,968 | 0.01% | 280,560 |
| 2022-11-16 | 2022-11-14 | 1.616 | 163,379 | +5,906 | 0.01% | 263,941 |
| 2022-11-08 | 2022-11-04 | 1.321 | 157,473 | -1,969 | 0.01% | 207,999 |
| 2022-10-11 | 2022-10-07 | 1.676 | 159,442 | +1,969 | 0.01% | 267,300 |
| 2022-10-05 | 2022-09-30 | 1.656 | 157,473 | +1,968 | 0.01% | 260,799 |
| 2022-09-27 | 2022-09-23 | 1.798 | 155,505 | +7,874 | 0.01% | 279,660 |
| 2022-09-13 | 2022-09-08 | 1.930 | 147,631 | -3,937 | 0.01% | 284,999 |
| 2022-09-07 | 2022-09-05 | 1.991 | 151,568 | -1,969 | 0.01% | 301,840 |
| 2022-09-06 | 2022-09-02 | 1.991 | 153,537 | +1,969 | 0.01% | 305,761 |
| 2022-08-16 | 2022-08-12 | 2.164 | 151,568 | -3,937 | 0.01% | 328,020 |
| 2022-08-10 | 2022-08-08 | 2.093 | 155,505 | -1,968 | 0.01% | 325,480 |
| 2022-08-04 | 2022-08-02 | 2.052 | 157,473 | -5,906 | 0.01% | 323,199 |
| 2022-07-28 | 2022-07-26 | 2.134 | 163,379 | -3,936 | 0.01% | 348,601 |
| 2022-07-26 | 2022-07-22 | 2.124 | 167,315 | -5,906 | 0.01% | 355,299 |
| 2022-07-25 | 2022-07-21 | 2.164 | 173,221 | +5,906 | 0.01% | 374,881 |
| 2022-07-22 | 2022-07-20 | 2.215 | 167,315 | +3,936 | 0.01% | 370,599 |
| 2022-07-20 | 2022-07-18 | 2.184 | 163,379 | +5,906 | 0.01% | 356,901 |
| 2022-07-19 | 2022-07-15 | 2.144 | 157,473 | +1,968 | 0.01% | 337,599 |
| 2022-07-13 | 2022-07-11 | 2.317 | 155,505 | -5,905 | 0.01% | 360,240 |
| 2022-07-12 | 2022-07-08 | 2.347 | 161,410 | +3,937 | 0.01% | 378,839 |
| 2022-07-06 | 2022-07-04 | 2.418 | 157,473 | +1,968 | 0.01% | 380,799 |
| 2022-06-30 | 2022-06-28 | 2.510 | 155,505 | +3,937 | 0.01% | 390,260 |
| 2022-06-29 | 2022-06-27 | 2.520 | 151,568 | +5,905 | 0.01% | 381,920 |
| 2022-06-28 | 2022-06-24 | 3.471 | 145,663 | +17,716 | 0.01% | 505,621 |
| 2022-06-27 | 2022-06-23 | 3.483 | 127,947 | +17,840 | 0.01% | 445,636 |
| 2022-06-24 | 2022-06-22 | 3.471 | 110,107 | +8,470 | 0.01% | 382,200 |
| 2022-06-22 | 2022-06-20 | 3.483 | 101,637 | +3,388 | 0.01% | 353,999 |
| 2022-06-17 | 2022-06-15 | 3.566 | 98,249 | -1,694 | 0.01% | 350,319 |
| 2022-06-16 | 2022-06-14 | 3.495 | 99,943 | +16,939 | 0.01% | 349,279 |
| 2022-06-15 | 2022-06-13 | 3.554 | 83,004 | +1,694 | 0.01% | 294,981 |
| 2022-06-10 | 2022-06-08 | 3.625 | 81,310 | +3,388 | 0.01% | 294,721 |
| 2022-06-08 | 2022-06-06 | 3.566 | 77,922 | +8,470 | 0.01% | 277,840 |
| 2022-05-17 | 2022-05-13 | 3.424 | 69,452 | -5,082 | 0.00% | 237,800 |
| 2022-05-11 | 2022-05-06 | 3.459 | 74,534 | +10,164 | 0.01% | 257,840 |
| 2022-05-06 | 2022-05-04 | 3.577 | 64,370 | +1,694 | 0.00% | 230,279 |
| 2022-05-04 | 2022-04-29 | 3.672 | 62,676 | -8,470 | 0.00% | 230,139 |
| 2022-05-03 | 2022-04-28 | 3.648 | 71,146 | +3,388 | 0.00% | 259,560 |
| 2022-04-27 | 2022-04-25 | 3.577 | 67,758 | +13,551 | 0.00% | 242,399 |
| 2022-04-26 | 2022-04-22 | 3.802 | 54,207 | +1,694 | 0.00% | 206,082 |
| 2022-04-25 | 2022-04-21 | 3.778 | 52,513 | +6,776 | 0.00% | 198,402 |
| 2022-04-20 | 2022-04-14 | 3.991 | 45,737 | -5,082 | 0.00% | 182,521 |
| 2022-04-19 | 2022-04-13 | 3.908 | 50,819 | -1,694 | 0.00% | 198,601 |
| 2022-04-14 | 2022-04-12 | 3.837 | 52,513 | -8,469 | 0.00% | 201,502 |
| 2022-04-13 | 2022-04-11 | 3.873 | 60,982 | +16,939 | 0.00% | 236,159 |
| 2022-04-11 | 2022-04-07 | 3.884 | 44,043 | -13,551 | 0.00% | 171,081 |
| 2022-04-08 | 2022-04-06 | 3.943 | 57,594 | -13,552 | 0.00% | 227,118 |
| 2022-04-07 | 2022-04-04 | 3.837 | 71,146 | -6,776 | 0.00% | 273,000 |
| 2022-03-31 | 2022-03-29 | 3.695 | 77,922 | +5,082 | 0.01% | 287,960 |
| 2022-03-30 | 2022-03-28 | 3.660 | 72,840 | -1,694 | 0.00% | 266,600 |
| 2022-03-29 | 2022-03-25 | 3.625 | 74,534 | +3,388 | 0.01% | 270,160 |
| 2022-03-28 | 2022-03-24 | 3.719 | 71,146 | +11,858 | 0.00% | 264,600 |
| 2022-03-25 | 2022-03-23 | 3.554 | 59,288 | +6,775 | 0.00% | 210,699 |
| 2022-03-24 | 2022-03-22 | 3.542 | 52,513 | -1,694 | 0.00% | 186,001 |
| 2022-03-23 | 2022-03-21 | 3.436 | 54,207 | +1,694 | 0.00% | 186,242 |
| 2022-03-21 | 2022-03-17 | 3.436 | 52,513 | +1,694 | 0.00% | 180,421 |
| 2022-03-17 | 2022-03-15 | 3.082 | 50,819 | +8,470 | 0.00% | 156,601 |
| 2022-03-14 | 2022-03-10 | 3.625 | 42,349 | +6,776 | 0.00% | 153,501 |
| 2022-03-09 | 2022-03-07 | 3.932 | 35,573 | -3,388 | 0.00% | 139,860 |
| 2022-03-08 | 2022-03-04 | 3.896 | 38,961 | +1,694 | 0.00% | 151,800 |
| 2022-02-25 | 2022-02-23 | 3.896 | 37,267 | +1,694 | 0.00% | 145,200 |
| 2022-02-15 | 2022-02-11 | 3.967 | 35,573 | +1,694 | 0.00% | 141,120 |
| 2022-02-08 | 2022-02-04 | 3.672 | 33,879 | -1,694 | 0.00% | 124,400 |
| 2022-02-07 | 2022-01-31 | 3.589 | 35,573 | -6,776 | 0.00% | 127,680 |
| 2022-02-04 | 2022-01-27 | 3.766 | 42,349 | -1,694 | 0.00% | 159,501 |
| 2022-01-28 | 2022-01-26 | 3.861 | 44,043 | +1,694 | 0.00% | 170,041 |
| 2022-01-26 | 2022-01-24 | 4.026 | 42,349 | -1,694 | 0.00% | 170,501 |
| 2022-01-25 | 2022-01-21 | 4.062 | 44,043 | +1,694 | 0.00% | 178,881 |
| 2022-01-24 | 2022-01-20 | 3.991 | 42,349 | -3,388 | 0.00% | 169,001 |
| 2022-01-21 | 2022-01-19 | 3.967 | 45,737 | +11,858 | 0.00% | 181,441 |
| 2022-01-17 | 2022-01-13 | 3.755 | 33,879 | -8,470 | 0.00% | 127,200 |
| 2022-01-14 | 2022-01-12 | 3.743 | 42,349 | +16,940 | 0.00% | 158,501 |
| 2022-01-11 | 2022-01-07 | 3.719 | 25,409 | +8,469 | 0.00% | 94,499 |
| 2022-01-05 | 2022-01-03 | 3.412 | 16,940 | -1,693 | 0.00% | 57,802 |
| 2022-01-04 | 2021-12-31 | 3.377 | 18,633 | +1,693 | 0.00% | 62,918 |
| 2022-01-03 | 2021-12-29 | 3.424 | 16,940 | -1,693 | 0.00% | 58,002 |
| 2021-12-30 | 2021-12-28 | 3.459 | 18,633 | +1,693 | 0.00% | 64,458 |
| 2021-12-29 | 2021-12-24 | 3.459 | 16,940 | -1,693 | 0.00% | 58,602 |
| 2021-12-28 | 2021-12-22 | 3.436 | 18,633 | +1,693 | 0.00% | 64,018 |
| 2021-12-23 | 2021-12-21 | 3.483 | 16,940 | -1,693 | 0.00% | 59,002 |
| 2021-12-22 | 2021-12-20 | 3.389 | 18,633 | +1,693 | 0.00% | 63,138 |
| 2021-12-21 | 2021-12-17 | 3.684 | 16,940 | -3,387 | 0.00% | 62,402 |
| 2021-12-20 | 2021-12-16 | 3.601 | 20,327 | -3,388 | 0.00% | 73,198 |
| 2021-12-16 | 2021-12-14 | 3.448 | 23,715 | +3,388 | 0.00% | 81,759 |
| 2021-12-15 | 2021-12-13 | 3.495 | 20,327 | +3,387 | 0.00% | 71,038 |
| 2021-12-08 | 2021-12-06 | 3.459 | 16,940 | +1,694 | 0.00% | 58,602 |
| 2021-11-25 | 2021-11-23 | 3.377 | 15,246 | -1,694 | 0.00% | 51,481 |
| 2021-11-17 | 2021-11-15 | 3.318 | 16,940 | -16,939 | 0.00% | 56,202 |
| 2021-11-10 | 2021-11-08 | 3.542 | 33,879 | -3,388 | 0.00% | 120,000 |
| 2021-11-09 | 2021-11-05 | 3.389 | 37,267 | +1,694 | 0.00% | 126,280 |
| 2021-11-08 | 2021-11-04 | 3.601 | 35,573 | +1,694 | 0.00% | 128,100 |
| 2021-10-28 | 2021-10-26 | 4.262 | 33,879 | -1,694 | 0.00% | 144,400 |
| 2021-10-27 | 2021-10-25 | 4.262 | 35,573 | +1,694 | 0.00% | 151,620 |
| 2021-10-25 | 2021-10-21 | 4.428 | 33,879 | -1,694 | 0.00% | 150,000 |
| 2021-10-22 | 2021-10-20 | 4.357 | 35,573 | +1,694 | 0.00% | 154,980 |
| 2021-10-05 | 2021-09-30 | 4.191 | 33,879 | -1,694 | 0.00% | 142,000 |
| 2021-10-04 | 2021-09-29 | 4.109 | 35,573 | +1,694 | 0.00% | 146,160 |
| 2021-09-30 | 2021-09-28 | 4.262 | 33,879 | +1,694 | 0.00% | 144,400 |
| 2021-09-29 | 2021-09-27 | 4.215 | 32,185 | -1,694 | 0.00% | 135,659 |
| 2021-09-28 | 2021-09-24 | 4.416 | 33,879 | -3,388 | 0.00% | 149,600 |
| 2021-09-24 | 2021-09-21 | 4.770 | 37,267 | +1,694 | 0.00% | 177,760 |
| 2021-09-23 | 2021-09-20 | 4.723 | 35,573 | -8,470 | 0.00% | 168,000 |
| 2021-09-17 | 2021-09-15 | 5.230 | 44,043 | -5,082 | 0.00% | 230,361 |
| 2021-09-16 | 2021-09-14 | 5.195 | 49,125 | -22,021 | 0.00% | 255,202 |
| 2021-09-15 | 2021-09-13 | 5.620 | 71,146 | -35,573 | 0.00% | 399,840 |
| 2021-09-14 | 2021-09-10 | 5.478 | 106,719 | -37,267 | 0.01% | 584,639 |
| 2021-09-13 | 2021-09-09 | 5.561 | 143,986 | +28,797 | 0.01% | 800,699 |
| 2021-09-10 | 2021-09-08 | 5.431 | 115,189 | +28,797 | 0.01% | 625,601 |
| 2021-09-09 | 2021-09-07 | 5.443 | 86,392 | +18,634 | 0.01% | 470,222 |
| 2021-09-08 | 2021-09-06 | 5.160 | 67,758 | +1,694 | 0.00% | 349,599 |
| 2021-09-06 | 2021-09-02 | 5.219 | 66,064 | -5,082 | 0.00% | 344,759 |
| 2021-09-03 | 2021-09-01 | 5.065 | 71,146 | -5,082 | 0.00% | 360,360 |
| 2021-09-01 | 2021-08-30 | 5.112 | 76,228 | +1,694 | 0.01% | 389,700 |
| 2021-08-31 | 2021-08-27 | 5.006 | 74,534 | +33,879 | 0.01% | 373,120 |
| 2021-08-30 | 2021-08-26 | 4.947 | 40,655 | +5,082 | 0.00% | 201,120 |
| 2021-08-26 | 2021-08-24 | 4.215 | 35,573 | +3,388 | 0.00% | 149,940 |
| 2021-08-24 | 2021-08-20 | 4.191 | 32,185 | -1,694 | 0.00% | 134,899 |
| 2021-08-23 | 2021-08-19 | 4.380 | 33,879 | +1,694 | 0.00% | 148,400 |
| 2021-08-19 | 2021-08-17 | 4.475 | 32,185 | -5,082 | 0.00% | 144,019 |
| 2021-08-18 | 2021-08-16 | 4.628 | 37,267 | +3,388 | 0.00% | 172,480 |
| 2021-08-16 | 2021-08-12 | 4.510 | 33,879 | -5,082 | 0.00% | 152,800 |
| 2021-08-13 | 2021-08-11 | 4.392 | 38,961 | +1,694 | 0.00% | 171,120 |
| 2021-08-12 | 2021-08-10 | 4.156 | 37,267 | -1,694 | 0.00% | 154,880 |
| 2021-08-11 | 2021-08-09 | 4.073 | 38,961 | +1,694 | 0.00% | 158,700 |
| 2021-08-10 | 2021-08-06 | 4.085 | 37,267 | -1,694 | 0.00% | 152,240 |
| 2021-08-09 | 2021-08-05 | 4.132 | 38,961 | +1,694 | 0.00% | 161,000 |
| 2021-08-06 | 2021-08-04 | 4.203 | 37,267 | +1,694 | 0.00% | 156,640 |
| 2021-08-05 | 2021-08-03 | 4.062 | 35,573 | -3,388 | 0.00% | 144,480 |
| 2021-08-02 | 2021-07-29 | 4.262 | 38,961 | +1,694 | 0.00% | 166,060 |
| 2021-07-29 | 2021-07-27 | 4.132 | 37,267 | -6,776 | 0.00% | 154,000 |
| 2021-07-27 | 2021-07-23 | 4.239 | 44,043 | -5,082 | 0.00% | 186,681 |
| 2021-07-23 | 2021-07-21 | 3.802 | 49,125 | +1,694 | 0.00% | 186,761 |
| 2021-07-22 | 2021-07-20 | 3.802 | 47,431 | -5,082 | 0.00% | 180,321 |
| 2021-07-21 | 2021-07-19 | 3.920 | 52,513 | -1,694 | 0.00% | 205,842 |
| 2021-07-20 | 2021-07-16 | 4.038 | 54,207 | +3,388 | 0.00% | 218,882 |
| 2021-07-16 | 2021-07-14 | 3.766 | 50,819 | +1,694 | 0.00% | 191,401 |
| 2021-07-15 | 2021-07-13 | 3.814 | 49,125 | +1,694 | 0.00% | 187,341 |
| 2021-07-14 | 2021-07-12 | 3.743 | 47,431 | -3,388 | 0.00% | 177,521 |
| 2021-07-13 | 2021-07-09 | 3.755 | 50,819 | +1,694 | 0.00% | 190,801 |
| 2021-07-09 | 2021-07-07 | 3.719 | 49,125 | +3,388 | 0.00% | 182,701 |
| 2021-07-08 | 2021-07-06 | 3.577 | 45,737 | -1,694 | 0.00% | 163,621 |
| 2021-07-07 | 2021-07-05 | 3.601 | 47,431 | +1,694 | 0.00% | 170,801 |
| 2021-07-05 | 2021-06-30 | 4.171 | 45,737 | +2,112 | 0.00% | 190,790 |
| 2021-06-29 | 2021-06-25 | 4.332 | 43,625 | +1,616 | 0.00% | 188,999 |
| 2021-06-22 | 2021-06-18 | 4.209 | 42,009 | +1,615 | 0.00% | 176,798 |
| 2021-06-18 | 2021-06-16 | 4.469 | 40,394 | +1,616 | 0.00% | 180,502 |
| 2021-06-16 | 2021-06-11 | 4.728 | 38,778 | +3,232 | 0.00% | 183,361 |
| 2021-06-02 | 2021-05-31 | 4.605 | 35,546 | -3,232 | 0.00% | 163,678 |
| 2021-06-01 | 2021-05-28 | 4.679 | 38,778 | +8,079 | 0.00% | 181,441 |
| 2021-05-26 | 2021-05-24 | 4.568 | 30,699 | -6,463 | 0.00% | 140,219 |
| 2021-05-25 | 2021-05-21 | 4.691 | 37,162 | -8,079 | 0.00% | 174,339 |
| 2021-05-24 | 2021-05-20 | 4.592 | 45,241 | -6,463 | 0.00% | 207,761 |
| 2021-05-18 | 2021-05-14 | 5.013 | 51,704 | -4,847 | 0.00% | 259,201 |
| 2021-05-17 | 2021-05-13 | 5.100 | 56,551 | -1,616 | 0.00% | 288,400 |
| 2021-05-12 | 2021-05-10 | 5.793 | 58,167 | -3,231 | 0.00% | 336,961 |
| 2021-05-11 | 2021-05-07 | 5.063 | 61,398 | +1,615 | 0.00% | 310,838 |
| 2021-05-10 | 2021-05-06 | 5.211 | 59,783 | -14,541 | 0.00% | 311,542 |
| 2021-05-06 | 2021-05-04 | 4.939 | 74,324 | +8,078 | 0.01% | 367,079 |
| 2021-05-05 | 2021-05-03 | 4.691 | 66,246 | +4,848 | 0.00% | 310,782 |
| 2021-05-04 | 2021-04-30 | 4.605 | 61,398 | -6,463 | 0.00% | 282,719 |
| 2021-05-03 | 2021-04-29 | 4.592 | 67,861 | +8,078 | 0.00% | 311,639 |
| 2021-04-30 | 2021-04-28 | 4.345 | 59,783 | +1,616 | 0.00% | 259,742 |
| 2021-04-27 | 2021-04-23 | 4.370 | 58,167 | +1,616 | 0.00% | 254,161 |
| 2021-04-26 | 2021-04-22 | 4.308 | 56,551 | -1,616 | 0.00% | 243,600 |
| 2021-04-23 | 2021-04-21 | 3.924 | 58,167 | +1,616 | 0.00% | 228,241 |
| 2021-04-22 | 2021-04-20 | 4.048 | 56,551 | -3,232 | 0.00% | 228,900 |
| 2021-04-21 | 2021-04-19 | 4.035 | 59,783 | -1,615 | 0.00% | 241,242 |
| 2021-04-20 | 2021-04-16 | 3.986 | 61,398 | -1,616 | 0.00% | 244,719 |
| 2021-04-19 | 2021-04-15 | 4.048 | 63,014 | +12,926 | 0.00% | 255,060 |
| 2021-04-16 | 2021-04-14 | 4.122 | 50,088 | +6,463 | 0.00% | 206,460 |
| 2021-04-13 | 2021-04-09 | 3.874 | 43,625 | +3,231 | 0.00% | 169,020 |
| 2021-04-12 | 2021-04-08 | 3.788 | 40,394 | -4,847 | 0.00% | 153,001 |
| 2021-04-09 | 2021-04-07 | 3.713 | 45,241 | -9,694 | 0.00% | 168,000 |
| 2021-03-25 | 2021-03-23 | 3.218 | 54,935 | -1,616 | 0.00% | 176,799 |
| 2021-03-24 | 2021-03-22 | 3.515 | 56,551 | +1,616 | 0.00% | 198,800 |
| 2021-03-19 | 2021-03-17 | 3.478 | 54,935 | +4,847 | 0.00% | 191,079 |
| 2021-03-18 | 2021-03-16 | 3.577 | 50,088 | +6,463 | 0.00% | 179,180 |
| 2021-03-17 | 2021-03-15 | 3.553 | 43,625 | -6,463 | 0.00% | 154,980 |
| 2021-03-16 | 2021-03-12 | 3.454 | 50,088 | +3,231 | 0.00% | 172,980 |
| 2021-03-15 | 2021-03-11 | 3.528 | 46,857 | +6,463 | 0.00% | 165,301 |
| 2021-03-11 | 2021-03-09 | 3.466 | 40,394 | -3,231 | 0.00% | 140,001 |
| 2021-03-10 | 2021-03-08 | 3.404 | 43,625 | +6,463 | 0.00% | 148,500 |
| 2021-03-05 | 2021-03-03 | 3.392 | 37,162 | -1,616 | 0.00% | 126,040 |
| 2021-03-04 | 2021-03-02 | 3.033 | 38,778 | -1,616 | 0.00% | 117,600 |
| 2021-03-03 | 2021-03-01 | 3.132 | 40,394 | +1,616 | 0.00% | 126,501 |
| 2021-03-02 | 2021-02-26 | 3.020 | 38,778 | +3,232 | 0.00% | 117,120 |
| 2021-03-01 | 2021-02-25 | 3.119 | 35,546 | -1,616 | 0.00% | 110,879 |
| 2021-02-26 | 2021-02-24 | 3.045 | 37,162 | -1,616 | 0.00% | 113,160 |
| 2021-02-25 | 2021-02-23 | 3.218 | 38,778 | +3,232 | 0.00% | 124,800 |
| 2021-02-24 | 2021-02-22 | 3.181 | 35,546 | -1,616 | 0.00% | 113,079 |
| 2021-02-23 | 2021-02-19 | 2.958 | 37,162 | -1,616 | 0.00% | 109,940 |
| 2021-02-19 | 2021-02-17 | 2.896 | 38,778 | -1,616 | 0.00% | 112,320 |
| 2021-02-18 | 2021-02-16 | 2.835 | 40,394 | +3,232 | 0.00% | 114,501 |
| 2021-02-17 | 2021-02-11 | 2.760 | 37,162 | -8,079 | 0.00% | 102,580 |
| 2021-02-05 | 2021-02-03 | 2.686 | 45,241 | -9,694 | 0.00% | 121,520 |
| 2021-02-04 | 2021-02-02 | 2.686 | 54,935 | +4,847 | 0.00% | 147,559 |
| 2021-01-26 | 2021-01-22 | 2.723 | 50,088 | +6,463 | 0.00% | 136,400 |
| 2021-01-18 | 2021-01-14 | 2.810 | 43,625 | +1,616 | 0.00% | 122,580 |
| 2021-01-12 | 2021-01-08 | 2.983 | 42,009 | -1,616 | 0.00% | 125,319 |
| 2021-01-11 | 2021-01-07 | 2.921 | 43,625 | +1,616 | 0.00% | 127,440 |
| 2021-01-06 | 2021-01-04 | 2.773 | 42,009 | -1,616 | 0.00% | 116,479 |
| 2020-12-28 | 2020-12-22 | 2.723 | 43,625 | -6,463 | 0.00% | 118,800 |
| 2020-12-23 | 2020-12-21 | 2.773 | 50,088 | -4,847 | 0.00% | 138,880 |
| 2020-12-22 | 2020-12-18 | 2.785 | 54,935 | +6,463 | 0.00% | 152,999 |
| 2020-12-21 | 2020-12-17 | 2.797 | 48,472 | +6,463 | 0.00% | 135,599 |
| 2020-12-01 | 2020-11-27 | 2.971 | 42,009 | -4,848 | 0.00% | 124,799 |
| 2020-11-26 | 2020-11-24 | 2.797 | 46,857 | -1,615 | 0.00% | 131,081 |
| 2020-11-25 | 2020-11-23 | 2.773 | 48,472 | +1,615 | 0.00% | 134,399 |
| 2020-11-20 | 2020-11-18 | 2.661 | 46,857 | -1,615 | 0.00% | 124,701 |
| 2020-11-18 | 2020-11-16 | 2.649 | 48,472 | +4,847 | 0.00% | 128,399 |
| 2020-11-16 | 2020-11-12 | 2.550 | 43,625 | -1,616 | 0.00% | 111,240 |
| 2020-11-13 | 2020-11-11 | 2.661 | 45,241 | -9,694 | 0.00% | 120,400 |
| 2020-10-30 | 2020-10-28 | 2.216 | 54,935 | +1,615 | 0.00% | 121,719 |
| 2020-10-16 | 2020-10-14 | 2.154 | 53,320 | +9,695 | 0.00% | 114,841 |
| 2020-09-22 | 2020-09-18 | 2.439 | 43,625 | -1,616 | 0.00% | 106,380 |
| 2020-09-16 | 2020-09-14 | 2.488 | 45,241 | +3,232 | 0.00% | 112,560 |
| 2020-09-02 | 2020-08-31 | 2.587 | 42,009 | +8,078 | 0.00% | 108,679 |
| 2020-09-01 | 2020-08-28 | 2.624 | 33,931 | -1,615 | 0.00% | 89,041 |
| 2020-08-31 | 2020-08-27 | 2.562 | 35,546 | +3,231 | 0.00% | 91,079 |
| 2020-08-25 | 2020-08-21 | 2.723 | 32,315 | -1,616 | 0.00% | 88,000 |
| 2020-08-24 | 2020-08-20 | 2.760 | 33,931 | -16,157 | 0.00% | 93,661 |
| 2020-08-19 | 2020-08-17 | 2.723 | 50,088 | +1,616 | 0.00% | 136,400 |
| 2020-08-13 | 2020-08-11 | 2.649 | 48,472 | -8,079 | 0.00% | 128,399 |
| 2020-08-11 | 2020-08-07 | 2.612 | 56,551 | +8,079 | 0.00% | 147,700 |
| 2020-08-06 | 2020-08-04 | 2.661 | 48,472 | -1,616 | 0.00% | 128,999 |
| 2020-08-04 | 2020-07-31 | 2.587 | 50,088 | +16,157 | 0.00% | 129,580 |
| 2020-08-03 | 2020-07-30 | 2.599 | 33,931 | +1,616 | 0.00% | 88,201 |
| 2020-07-30 | 2020-07-28 | 2.599 | 32,315 | -1,616 | 0.00% | 84,000 |
| 2020-07-13 | 2020-07-09 | 2.884 | 33,931 | +1,616 | 0.00% | 97,861 |
| 2020-07-10 | 2020-07-08 | 2.909 | 32,315 | -3,231 | 0.00% | 94,000 |
| 2020-07-08 | 2020-07-06 | 2.773 | 35,546 | +3,231 | 0.00% | 98,559 |
| 2020-07-02 | 2020-06-29 | 2.688 | 32,315 | +1,361 | 0.00% | 86,858 |
| 2020-06-22 | 2020-06-18 | 2.998 | 30,954 | -3,095 | 0.00% | 92,800 |
| 2020-06-15 | 2020-06-11 | 2.778 | 34,049 | +1,547 | 0.00% | 94,599 |
| 2020-06-12 | 2020-06-10 | 2.843 | 32,502 | +1,548 | 0.00% | 92,401 |
| 2020-06-10 | 2020-06-08 | 2.895 | 30,954 | -1,548 | 0.00% | 89,600 |
| 2020-06-09 | 2020-06-05 | 2.830 | 32,502 | -3,095 | 0.00% | 91,981 |
| 2020-06-08 | 2020-06-04 | 2.804 | 35,597 | +3,095 | 0.00% | 99,820 |
| 2020-05-19 | 2020-05-15 | 2.752 | 32,502 | +1,548 | 0.00% | 89,461 |
| 2020-03-17 | 2020-03-13 | 3.502 | 30,954 | -7,738 | 0.00% | 108,400 |
| 2020-03-03 | 2020-02-28 | 3.683 | 38,692 | -1,548 | 0.00% | 142,498 |
| 2020-01-17 | 2020-01-15 | 4.045 | 40,240 | -3,096 | 0.00% | 162,759 |
| 2020-01-10 | 2020-01-08 | 4.032 | 43,336 | -4,643 | 0.00% | 174,722 |
| 2020-01-06 | 2020-01-02 | 4.096 | 47,979 | +4,643 | 0.00% | 196,541 |
| 2020-01-03 | 2019-12-31 | 4.083 | 43,336 | +3,096 | 0.00% | 176,962 |
| 2019-11-29 | 2019-11-27 | 4.058 | 40,240 | -1,548 | 0.00% | 163,279 |
| 2019-11-28 | 2019-11-26 | 4.122 | 41,788 | +1,548 | 0.00% | 172,260 |
| 2019-11-27 | 2019-11-25 | 3.928 | 40,240 | -1,548 | 0.00% | 158,079 |
| 2019-11-18 | 2019-11-14 | 3.670 | 41,788 | -7,738 | 0.00% | 153,360 |
| 2019-11-05 | 2019-11-01 | 3.838 | 49,526 | -44,884 | 0.00% | 190,078 |
| 2019-10-18 | 2019-10-16 | 3.799 | 94,410 | -1,547 | 0.01% | 358,681 |
| 2019-09-20 | 2019-09-18 | 3.825 | 95,957 | -1,548 | 0.01% | 367,039 |
| 2019-09-17 | 2019-09-13 | 3.851 | 97,505 | +1,548 | 0.01% | 375,480 |
| 2019-08-28 | 2019-08-26 | 3.773 | 95,957 | -1,548 | 0.01% | 362,079 |
| 2019-08-27 | 2019-08-23 | 3.799 | 97,505 | +1,548 | 0.01% | 370,440 |
| 2019-08-01 | 2019-07-30 | 3.890 | 95,957 | -1,548 | 0.01% | 373,238 |
| 2019-07-08 | 2019-07-04 | 3.967 | 97,505 | -1,548 | 0.01% | 386,820 |
| 2019-07-04 | 2019-07-02 | 4.096 | 99,053 | -7,738 | 0.01% | 405,761 |
| 2019-06-24 | 2019-06-20 | 3.967 | 106,791 | +7,738 | 0.01% | 423,659 |
| 2019-06-21 | 2019-06-19 | 3.941 | 99,053 | +1,548 | 0.01% | 390,401 |
| 2019-06-20 | 2019-06-18 | 3.903 | 97,505 | -10,834 | 0.01% | 380,520 |
| 2019-06-18 | 2019-06-14 | 5.030 | 108,339 | +4,643 | 0.01% | 544,925 |
| 2019-06-17 | 2019-06-13 | 5.015 | 103,696 | +17,411 | 0.01% | 520,082 |
| 2019-06-13 | 2019-06-11 | 5.030 | 86,285 | -5,567 | 0.01% | 433,998 |
| 2019-06-06 | 2019-06-04 | 4.786 | 91,852 | +6,958 | 0.01% | 439,559 |
| 2019-06-05 | 2019-06-03 | 4.944 | 84,894 | +5,567 | 0.01% | 419,681 |
| 2019-05-17 | 2019-05-15 | 4.915 | 79,327 | +9,742 | 0.01% | 389,880 |
| 2019-04-30 | 2019-04-26 | 5.303 | 69,585 | -5,567 | 0.01% | 369,000 |
| 2019-04-17 | 2019-04-15 | 5.921 | 75,152 | -1,392 | 0.01% | 444,961 |
| 2019-04-11 | 2019-04-09 | 5.978 | 76,544 | -2,783 | 0.01% | 457,603 |
| 2019-04-10 | 2019-04-08 | 6.021 | 79,327 | +1,392 | 0.01% | 477,660 |
| 2019-04-03 | 2019-04-01 | 5.691 | 77,935 | -2,784 | 0.01% | 443,519 |
| 2019-03-26 | 2019-03-22 | 5.791 | 80,719 | +1,392 | 0.01% | 467,482 |
| 2019-03-25 | 2019-03-21 | 5.633 | 79,327 | +1,392 | 0.01% | 446,880 |
| 2019-03-15 | 2019-03-13 | 5.562 | 77,935 | +6,958 | 0.01% | 433,439 |
| 2019-03-12 | 2019-03-08 | 5.432 | 70,977 | +1,392 | 0.01% | 385,561 |
| 2019-03-01 | 2019-02-27 | 5.504 | 69,585 | -34,793 | 0.01% | 383,000 |
| 2019-02-27 | 2019-02-25 | 5.605 | 104,378 | +34,793 | 0.01% | 585,003 |
| 2019-02-22 | 2019-02-20 | 5.576 | 69,585 | -11,134 | 0.01% | 388,000 |
| 2019-02-20 | 2019-02-18 | 5.288 | 80,719 | +4,175 | 0.01% | 426,882 |
| 2019-02-08 | 2019-01-31 | 5.375 | 76,544 | +6,959 | 0.01% | 411,403 |
| 2019-01-22 | 2019-01-18 | 5.274 | 69,585 | -5,567 | 0.01% | 367,000 |
| 2019-01-14 | 2019-01-10 | 4.958 | 75,152 | +5,567 | 0.01% | 372,601 |
| 2018-12-13 | 2018-12-11 | 5.044 | 69,585 | -1,392 | 0.01% | 351,000 |
| 2018-12-11 | 2018-12-07 | 5.145 | 70,977 | +1,392 | 0.01% | 365,161 |
| 2018-11-26 | 2018-11-22 | 5.775 | 69,585 | +1,015 | 0.01% | 401,864 |
| 2018-10-30 | 2018-10-26 | 6.315 | 68,570 | -2,742 | 0.01% | 433,002 |
| 2018-10-25 | 2018-10-23 | 6.417 | 71,312 | +2,742 | 0.01% | 457,597 |
| 2018-10-24 | 2018-10-22 | 6.592 | 68,570 | -8,228 | 0.01% | 452,002 |
| 2018-10-23 | 2018-10-19 | 6.344 | 76,798 | +8,228 | 0.01% | 487,200 |
| 2018-09-28 | 2018-09-26 | 6.081 | 68,570 | -5,485 | 0.01% | 417,002 |
| 2018-09-24 | 2018-09-20 | 5.921 | 74,055 | -1,372 | 0.01% | 438,479 |
| 2018-09-21 | 2018-09-19 | 5.717 | 75,427 | +1,372 | 0.01% | 431,202 |
| 2018-09-19 | 2018-09-17 | 5.367 | 74,055 | +1,371 | 0.01% | 397,439 |
| 2018-09-18 | 2018-09-14 | 5.308 | 72,684 | -5,485 | 0.01% | 385,841 |
| 2018-09-17 | 2018-09-13 | 5.279 | 78,169 | +4,114 | 0.01% | 412,678 |
| 2018-09-14 | 2018-09-12 | 5.221 | 74,055 | +1,371 | 0.01% | 386,639 |
| 2018-09-13 | 2018-09-11 | 5.192 | 72,684 | +1,372 | 0.01% | 377,361 |
| 2018-08-20 | 2018-08-16 | 5.658 | 71,312 | -2,743 | 0.01% | 403,517 |
| 2018-08-16 | 2018-08-14 | 5.979 | 74,055 | -4,114 | 0.01% | 442,799 |
| 2018-08-15 | 2018-08-13 | 6.008 | 78,169 | -1,372 | 0.01% | 469,678 |
| 2018-08-10 | 2018-08-08 | 6.023 | 79,541 | +1,372 | 0.01% | 479,081 |
| 2018-08-09 | 2018-08-07 | 6.023 | 78,169 | -2,743 | 0.01% | 470,818 |
| 2018-08-03 | 2018-08-01 | 5.833 | 80,912 | -1,372 | 0.01% | 471,999 |
| 2018-08-02 | 2018-07-31 | 6.111 | 82,284 | -2,742 | 0.01% | 502,802 |
| 2018-07-26 | 2018-07-24 | 5.702 | 85,026 | +5,485 | 0.01% | 484,838 |
| 2018-07-23 | 2018-07-19 | 5.075 | 79,541 | -20,571 | 0.01% | 403,681 |
| 2018-07-19 | 2018-07-17 | 5.031 | 100,112 | -2,742 | 0.01% | 503,701 |
| 2018-07-16 | 2018-07-12 | 5.002 | 102,854 | -1,372 | 0.01% | 514,498 |
| 2018-07-11 | 2018-07-09 | 5.449 | 104,226 | +7,044 | 0.01% | 567,877 |
| 2018-07-10 | 2018-07-06 | 5.279 | 97,182 | -1,296 | 0.01% | 512,998 |
| 2018-06-27 | 2018-06-25 | 5.742 | 98,478 | -1,296 | 0.01% | 565,439 |
| 2018-06-22 | 2018-06-20 | 5.989 | 99,774 | -1,296 | 0.01% | 597,520 |
| 2018-06-19 | 2018-06-14 | 6.267 | 101,070 | -2,591 | 0.01% | 633,362 |
| 2018-06-15 | 2018-06-13 | 6.313 | 103,661 | -1,296 | 0.01% | 654,399 |
| 2018-06-14 | 2018-06-12 | 6.390 | 104,957 | +1,296 | 0.01% | 670,680 |
| 2018-06-13 | 2018-06-11 | 6.375 | 103,661 | -1,296 | 0.01% | 660,799 |
| 2018-06-06 | 2018-06-04 | 6.081 | 104,957 | -1,296 | 0.01% | 638,280 |
| 2018-06-05 | 2018-06-01 | 6.097 | 106,253 | -6,479 | 0.01% | 647,802 |
| 2018-05-28 | 2018-05-24 | 5.881 | 112,732 | -3,887 | 0.01% | 662,942 |
| 2018-05-25 | 2018-05-23 | 5.942 | 116,619 | -1,296 | 0.01% | 693,001 |
| 2018-05-23 | 2018-05-18 | 6.174 | 117,915 | +6,479 | 0.01% | 728,002 |
| 2018-05-17 | 2018-05-15 | 6.128 | 111,436 | -7,774 | 0.01% | 682,841 |
| 2018-05-16 | 2018-05-14 | 6.236 | 119,210 | -5,183 | 0.01% | 743,357 |
| 2018-05-14 | 2018-05-10 | 6.143 | 124,393 | +3,887 | 0.01% | 764,157 |
| 2018-05-10 | 2018-05-08 | 6.050 | 120,506 | +3,887 | 0.01% | 729,119 |
| 2018-04-30 | 2018-04-26 | 6.035 | 116,619 | -6,479 | 0.01% | 703,801 |
| 2018-04-27 | 2018-04-25 | 6.020 | 123,098 | -6,479 | 0.01% | 741,002 |
| 2018-04-26 | 2018-04-24 | 6.097 | 129,577 | -6,478 | 0.01% | 790,003 |
| 2018-04-20 | 2018-04-18 | 5.371 | 136,055 | -1,296 | 0.01% | 730,798 |
| 2018-04-16 | 2018-04-12 | 5.402 | 137,351 | -7,775 | 0.01% | 741,999 |
| 2018-04-03 | 2018-03-28 | 5.124 | 145,126 | -1,295 | 0.01% | 743,682 |
| 2018-03-27 | 2018-03-23 | 5.402 | 146,421 | +6,478 | 0.01% | 790,997 |
| 2018-03-26 | 2018-03-22 | 5.649 | 139,943 | -2,591 | 0.01% | 790,562 |
| 2018-03-22 | 2018-03-20 | 5.634 | 142,534 | +6,479 | 0.01% | 802,999 |
| 2018-03-21 | 2018-03-19 | 5.695 | 136,055 | -1,296 | 0.01% | 774,898 |
| 2018-03-20 | 2018-03-16 | 5.804 | 137,351 | +5,183 | 0.01% | 797,119 |
| 2018-03-19 | 2018-03-15 | 5.973 | 132,168 | -2,592 | 0.01% | 789,480 |
| 2018-03-16 | 2018-03-14 | 6.020 | 134,760 | -2,591 | 0.01% | 811,203 |
| 2018-03-13 | 2018-03-09 | 5.695 | 137,351 | -6,479 | 0.01% | 782,279 |
| 2018-03-09 | 2018-03-07 | 5.788 | 143,830 | +5,183 | 0.01% | 832,500 |
| 2018-03-06 | 2018-03-02 | 6.174 | 138,647 | -1,296 | 0.01% | 856,001 |
| 2018-03-02 | 2018-02-28 | 6.544 | 139,943 | -1,295 | 0.01% | 915,842 |
| 2018-02-27 | 2018-02-23 | 6.838 | 141,238 | -1,296 | 0.01% | 965,737 |
| 2018-02-20 | 2018-02-13 | 6.159 | 142,534 | -6,479 | 0.01% | 877,799 |
| 2018-02-07 | 2018-02-05 | 7.285 | 149,013 | -1,296 | 0.01% | 1,085,600 |
| 2018-02-05 | 2018-02-01 | 6.961 | 150,309 | -1,296 | 0.01% | 1,046,322 |
| 2018-01-30 | 2018-01-26 | 6.591 | 151,605 | -1,295 | 0.01% | 999,183 |
| 2018-01-29 | 2018-01-25 | 6.575 | 152,900 | -6,479 | 0.01% | 1,005,358 |
| 2018-01-25 | 2018-01-23 | 6.267 | 159,379 | -1,296 | 0.01% | 998,759 |
| 2018-01-24 | 2018-01-22 | 6.282 | 160,675 | -3,887 | 0.01% | 1,009,361 |
| 2018-01-19 | 2018-01-17 | 5.788 | 164,562 | -2,592 | 0.01% | 952,499 |
| 2018-01-17 | 2018-01-15 | 5.773 | 167,154 | -3,887 | 0.01% | 964,922 |
| 2018-01-16 | 2018-01-12 | 6.189 | 171,041 | -2,592 | 0.02% | 1,058,640 |
| 2018-01-08 | 2018-01-04 | 5.912 | 173,633 | -3,887 | 0.02% | 1,026,443 |
| 2018-01-05 | 2018-01-03 | 5.927 | 177,520 | +3,887 | 0.02% | 1,052,161 |
| 2018-01-03 | 2017-12-29 | 5.695 | 173,633 | -1,295 | 0.02% | 988,923 |
| 2017-12-27 | 2017-12-21 | 5.634 | 174,928 | -9,071 | 0.02% | 985,498 |
| 2017-12-22 | 2017-12-20 | 5.495 | 183,999 | -6,478 | 0.02% | 1,011,042 |
| 2017-12-15 | 2017-12-13 | 5.665 | 190,477 | -3,888 | 0.02% | 1,078,977 |
| 2017-12-12 | 2017-12-08 | 5.603 | 194,365 | -9,070 | 0.02% | 1,089,001 |
| 2017-12-11 | 2017-12-07 | 5.418 | 203,435 | -18,141 | 0.02% | 1,102,139 |
| 2017-12-07 | 2017-12-05 | 5.865 | 221,576 | -12,958 | 0.02% | 1,299,601 |
| 2017-12-05 | 2017-12-01 | 5.804 | 234,534 | -1,295 | 0.02% | 1,361,123 |
| 2017-12-01 | 2017-11-29 | 5.989 | 235,829 | -1,296 | 0.02% | 1,412,318 |
| 2017-11-29 | 2017-11-27 | 5.634 | 237,125 | -6,479 | 0.02% | 1,335,900 |
| 2017-11-28 | 2017-11-24 | 5.726 | 243,604 | -2,591 | 0.02% | 1,394,961 |
| 2017-11-27 | 2017-11-23 | 5.649 | 246,195 | -3,888 | 0.02% | 1,390,798 |
| 2017-11-24 | 2017-11-22 | 5.572 | 250,083 | -1,295 | 0.02% | 1,393,462 |
| 2017-11-22 | 2017-11-20 | 5.402 | 251,378 | -3,888 | 0.02% | 1,357,998 |
| 2017-11-20 | 2017-11-16 | 5.665 | 255,266 | -1,296 | 0.02% | 1,445,981 |
| 2017-11-17 | 2017-11-15 | 5.757 | 256,562 | -3,887 | 0.02% | 1,477,083 |
| 2017-11-15 | 2017-11-13 | 5.912 | 260,449 | -11,662 | 0.02% | 1,539,661 |
| 2017-11-10 | 2017-11-08 | 5.757 | 272,111 | -110,140 | 0.02% | 1,566,602 |
| 2017-11-09 | 2017-11-07 | 5.773 | 382,251 | -20,732 | 0.03% | 2,206,601 |
| 2017-11-08 | 2017-11-06 | 5.773 | 402,983 | -7,775 | 0.04% | 2,326,280 |
| 2017-11-07 | 2017-11-03 | 5.665 | 410,758 | -28,506 | 0.04% | 2,326,782 |
| 2017-11-06 | 2017-11-02 | 5.695 | 439,264 | -20,733 | 0.04% | 2,501,818 |
| 2017-11-03 | 2017-11-01 | 5.618 | 459,997 | -2,591 | 0.04% | 2,584,402 |
| 2017-11-02 | 2017-10-31 | 5.649 | 462,588 | -67,380 | 0.04% | 2,613,239 |
| 2017-11-01 | 2017-10-30 | 5.572 | 529,968 | -16,845 | 0.05% | 2,952,980 |
| 2017-10-31 | 2017-10-27 | 5.649 | 546,813 | -12,958 | 0.05% | 3,089,040 |
| 2017-10-30 | 2017-10-26 | 5.804 | 559,771 | -51,830 | 0.05% | 3,248,642 |
| 2017-10-27 | 2017-10-25 | 5.834 | 611,601 | -10,366 | 0.05% | 3,568,319 |
| 2017-10-26 | 2017-10-24 | 5.865 | 621,967 | -20,733 | 0.06% | 3,647,998 |
| 2017-10-25 | 2017-10-23 | 6.035 | 642,700 | -32,394 | 0.06% | 3,878,723 |
| 2017-10-24 | 2017-10-20 | 6.004 | 675,094 | -9,070 | 0.06% | 4,053,382 |
| 2017-10-23 | 2017-10-19 | 5.804 | 684,164 | -3,887 | 0.06% | 3,970,560 |
| 2017-10-20 | 2017-10-18 | 6.004 | 688,051 | -120,507 | 0.06% | 4,131,178 |
| 2017-10-19 | 2017-10-17 | 6.128 | 808,558 | -27,211 | 0.07% | 4,954,563 |
| 2017-10-18 | 2017-10-16 | 6.128 | 835,769 | -15,549 | 0.07% | 5,121,303 |
| 2017-10-17 | 2017-10-13 | 6.035 | 851,318 | -16,845 | 0.08% | 5,137,741 |
| 2017-10-16 | 2017-10-12 | 5.865 | 868,163 | -1,295 | 0.08% | 5,092,002 |
| 2017-10-13 | 2017-10-11 | 5.603 | 869,458 | -7,775 | 0.08% | 4,871,457 |
| 2017-10-12 | 2017-10-10 | 5.742 | 877,233 | -16,845 | 0.08% | 5,036,880 |
| 2017-10-11 | 2017-10-09 | 5.912 | 894,078 | -9,070 | 0.08% | 5,285,400 |
| 2017-10-10 | 2017-10-06 | 5.989 | 903,148 | -77,746 | 0.08% | 5,408,718 |
| 2017-10-06 | 2017-10-03 | 5.989 | 980,894 | -6,479 | 0.09% | 5,874,318 |
| 2017-10-04 | 2017-09-29 | 5.896 | 987,373 | -6,479 | 0.09% | 5,821,679 |
| 2017-10-03 | 2017-09-28 | 5.834 | 993,852 | -2,591 | 0.09% | 5,798,520 |
| 2017-09-28 | 2017-09-26 | 5.773 | 996,443 | -20,733 | 0.09% | 5,752,117 |
| 2017-09-27 | 2017-09-25 | 5.695 | 1,017,176 | -2,591 | 0.09% | 5,793,302 |
| 2017-09-26 | 2017-09-22 | 5.804 | 1,019,767 | -11,662 | 0.09% | 5,918,239 |
| 2017-09-25 | 2017-09-21 | 5.927 | 1,031,429 | -22,028 | 0.09% | 6,113,279 |
| 2017-09-22 | 2017-09-20 | 6.189 | 1,053,457 | -28,507 | 0.09% | 6,520,259 |
| 2017-09-21 | 2017-09-19 | 5.989 | 1,081,964 | -79,042 | 0.10% | 6,479,600 |
| 2017-09-20 | 2017-09-18 | 6.020 | 1,161,006 | -1,295 | 0.10% | 6,988,802 |
| 2017-09-19 | 2017-09-15 | 6.143 | 1,162,301 | -6,479 | 0.10% | 7,140,117 |
| 2017-09-18 | 2017-09-14 | 6.328 | 1,168,780 | -7,775 | 0.10% | 7,396,398 |
| 2017-09-15 | 2017-09-13 | 6.637 | 1,176,555 | -20,732 | 0.10% | 7,808,801 |
| 2017-09-14 | 2017-09-12 | 6.560 | 1,197,287 | -123,098 | 0.11% | 7,854,000 |
| 2017-09-13 | 2017-09-11 | 6.328 | 1,320,385 | -14,253 | 0.12% | 8,355,801 |
| 2017-09-12 | 2017-09-08 | 6.405 | 1,334,638 | -11,662 | 0.12% | 8,548,999 |
| 2017-09-11 | 2017-09-07 | 6.313 | 1,346,300 | -3,887 | 0.12% | 8,499,020 |
| 2017-09-08 | 2017-09-06 | 6.390 | 1,350,187 | -5,183 | 0.12% | 8,627,758 |
| 2017-09-07 | 2017-09-05 | 6.452 | 1,355,370 | -3,888 | 0.12% | 8,744,557 |
| 2017-09-06 | 2017-09-04 | 6.421 | 1,359,258 | -11,662 | 0.12% | 8,727,682 |
| 2017-09-05 | 2017-09-01 | 6.622 | 1,370,920 | -9,070 | 0.12% | 9,077,643 |
| 2017-09-04 | 2017-08-31 | 6.375 | 1,379,990 | -9,070 | 0.12% | 8,796,900 |
| 2017-09-01 | 2017-08-30 | 6.189 | 1,389,060 | -18,141 | 0.12% | 8,597,438 |
| 2017-08-31 | 2017-08-29 | 5.865 | 1,407,201 | -9,070 | 0.13% | 8,253,600 |
| 2017-08-30 | 2017-08-28 | 5.958 | 1,416,271 | -29,803 | 0.13% | 8,437,958 |
| 2017-08-29 | 2017-08-25 | 5.989 | 1,446,074 | -18,141 | 0.13% | 8,660,160 |
| 2017-08-28 | 2017-08-24 | 5.804 | 1,464,215 | -32,394 | 0.13% | 8,497,602 |
| 2017-08-25 | 2017-08-22 | 6.159 | 1,496,609 | -23,324 | 0.13% | 9,216,901 |
| 2017-08-24 | 2017-08-21 | 5.989 | 1,519,933 | -29,802 | 0.14% | 9,102,482 |
| 2017-08-22 | 2017-08-18 | 5.819 | 1,549,735 | -15,549 | 0.14% | 9,017,839 |
| 2017-08-21 | 2017-08-17 | 5.942 | 1,565,284 | -15,550 | 0.14% | 9,301,598 |
| 2017-08-18 | 2017-08-16 | 5.773 | 1,580,834 | -22,028 | 0.14% | 9,125,602 |
| 2017-08-17 | 2017-08-15 | 5.680 | 1,602,862 | -14,253 | 0.14% | 9,104,322 |
| 2017-08-16 | 2017-08-14 | 5.896 | 1,617,115 | -20,732 | 0.14% | 9,534,720 |
| 2017-08-15 | 2017-08-11 | 5.865 | 1,637,847 | -24,620 | 0.15% | 9,606,399 |
| 2017-08-14 | 2017-08-10 | 6.328 | 1,662,467 | -16,845 | 0.15% | 10,520,601 |
| 2017-08-10 | 2017-08-08 | 6.483 | 1,679,312 | -2,591 | 0.15% | 10,886,402 |
| 2017-08-09 | 2017-08-07 | 6.637 | 1,681,903 | -42,761 | 0.15% | 11,162,798 |
| 2017-08-08 | 2017-08-04 | 6.081 | 1,724,664 | -16,844 | 0.15% | 10,488,283 |
| 2017-08-07 | 2017-08-03 | 6.159 | 1,741,508 | -22,028 | 0.16% | 10,725,117 |
| 2017-08-04 | 2017-08-02 | 5.834 | 1,763,536 | -50,535 | 0.16% | 10,289,157 |
| 2017-08-03 | 2017-08-01 | 5.788 | 1,814,071 | -5,183 | 0.16% | 10,499,998 |
| 2017-08-02 | 2017-07-31 | 5.850 | 1,819,254 | -11,662 | 0.16% | 10,642,318 |
| 2017-08-01 | 2017-07-28 | 5.418 | 1,830,916 | -5,183 | 0.16% | 9,919,259 |
| 2017-07-31 | 2017-07-27 | 5.541 | 1,836,099 | -6,479 | 0.16% | 10,174,058 |
| 2017-07-28 | 2017-07-26 | 5.603 | 1,842,578 | -11,662 | 0.16% | 10,323,719 |
| 2017-07-27 | 2017-07-25 | 5.634 | 1,854,240 | -10,366 | 0.17% | 10,446,300 |
| 2017-07-26 | 2017-07-24 | 5.495 | 1,864,606 | -28,507 | 0.17% | 10,245,679 |
| 2017-07-25 | 2017-07-21 | 5.649 | 1,893,113 | -7,775 | 0.17% | 10,694,520 |
| 2017-07-24 | 2017-07-20 | 5.680 | 1,900,888 | -7,774 | 0.17% | 10,797,122 |
| 2017-07-21 | 2017-07-19 | 5.958 | 1,908,662 | -25,915 | 0.17% | 11,371,559 |
| 2017-07-20 | 2017-07-18 | 5.865 | 1,934,577 | -47,944 | 0.17% | 11,346,797 |
| 2017-07-19 | 2017-07-17 | 5.526 | 1,982,521 | -42,760 | 0.18% | 10,954,801 |
| 2017-07-18 | 2017-07-14 | 5.572 | 2,025,281 | -40,169 | 0.18% | 11,284,860 |
| 2017-07-17 | 2017-07-13 | 5.449 | 2,065,450 | -19,436 | 0.18% | 11,253,641 |
| 2017-07-14 | 2017-07-12 | 5.371 | 2,084,886 | -22,028 | 0.19% | 11,198,639 |
| 2017-07-13 | 2017-07-11 | 5.340 | 2,106,914 | -18,141 | 0.19% | 11,251,919 |
| 2017-07-12 | 2017-07-10 | 5.387 | 2,125,055 | -19,436 | 0.19% | 11,447,200 |
| 2017-07-11 | 2017-07-07 | 5.402 | 2,144,491 | -12,958 | 0.19% | 11,584,998 |
| 2017-07-10 | 2017-07-06 | 5.294 | 2,157,449 | -23,324 | 0.19% | 11,421,899 |
| 2017-07-07 | 2017-07-05 | 5.294 | 2,180,773 | -22,028 | 0.19% | 11,545,381 |
| 2017-07-06 | 2017-07-04 | 5.063 | 2,202,801 | -45,352 | 0.20% | 11,152,001 |
| 2017-07-05 | 2017-07-03 | 5.109 | 2,248,153 | -47,943 | 0.20% | 11,485,702 |
| 2017-07-04 | 2017-06-30 | 4.816 | 2,296,096 | +1,296 | 0.20% | 11,057,280 |
| 2017-07-03 | 2017-06-29 | 4.847 | 2,294,800 | +5,183 | 0.20% | 11,121,879 |
| 2017-06-30 | 2017-06-28 | 4.708 | 2,289,617 | -1,296 | 0.20% | 10,778,699 |
| 2017-06-22 | 2017-06-20 | 4.492 | 2,290,913 | +5,183 | 0.20% | 10,289,760 |
| 2017-06-21 | 2017-06-19 | 4.337 | 2,285,730 | -1,296 | 0.20% | 9,913,681 |
| 2017-06-20 | 2017-06-16 | 4.337 | 2,287,026 | -42,760 | 0.20% | 9,919,302 |
| 2017-06-16 | 2017-06-14 | 4.368 | 2,329,786 | +7,775 | 0.21% | 10,176,680 |
| 2017-06-14 | 2017-06-12 | 4.291 | 2,322,011 | -14,254 | 0.21% | 9,963,519 |
| 2017-06-13 | 2017-06-09 | 4.306 | 2,336,265 | -1,295 | 0.21% | 10,060,741 |
| 2017-06-08 | 2017-06-06 | 4.322 | 2,337,560 | -2,592 | 0.21% | 10,102,398 |
| 2017-06-05 | 2017-06-01 | 4.322 | 2,340,152 | -5,183 | 0.21% | 10,113,600 |
| 2017-05-26 | 2017-05-24 | 4.399 | 2,345,335 | -6,479 | 0.21% | 10,317,000 |
| 2017-05-23 | 2017-05-19 | 4.260 | 2,351,814 | -3,887 | 0.21% | 10,018,800 |
| 2017-05-12 | 2017-05-10 | 3.951 | 2,355,701 | +5,183 | 0.21% | 9,308,159 |
| 2017-05-11 | 2017-05-09 | 4.059 | 2,350,518 | +1,296 | 0.21% | 9,541,639 |
| 2017-05-09 | 2017-05-05 | 3.874 | 2,349,222 | -19,437 | 0.21% | 9,101,259 |
| 2017-05-08 | 2017-05-04 | 3.920 | 2,368,659 | +5,183 | 0.21% | 9,286,241 |
| 2017-04-24 | 2017-04-20 | 4.137 | 2,363,476 | +3,888 | 0.21% | 9,776,641 |
| 2017-04-20 | 2017-04-18 | 4.059 | 2,359,588 | -7,775 | 0.21% | 9,578,458 |
| 2017-04-12 | 2017-04-10 | 4.476 | 2,367,363 | -2,592 | 0.21% | 10,596,600 |
| 2017-03-30 | 2017-03-28 | 4.229 | 2,369,955 | +6,479 | 0.21% | 10,022,922 |
| 2017-03-29 | 2017-03-27 | 4.229 | 2,363,476 | -12,957 | 0.21% | 9,995,521 |
| 2017-03-28 | 2017-03-24 | 4.414 | 2,376,433 | -3,888 | 0.21% | 10,490,478 |
| 2017-03-23 | 2017-03-21 | 4.692 | 2,380,321 | +6,479 | 0.21% | 11,168,961 |
| 2017-03-21 | 2017-03-17 | 4.769 | 2,373,842 | +19,437 | 0.21% | 11,321,760 |
| 2017-03-10 | 2017-03-08 | 4.615 | 2,354,405 | -2,592 | 0.21% | 10,865,658 |
| 2017-03-09 | 2017-03-07 | 4.630 | 2,356,997 | -134,760 | 0.21% | 10,914,000 |
| 2017-03-01 | 2017-02-27 | 4.461 | 2,491,757 | -10,366 | 0.22% | 11,114,942 |
| 2017-02-27 | 2017-02-23 | 4.507 | 2,502,123 | -10,366 | 0.22% | 11,277,042 |
| 2017-02-22 | 2017-02-20 | 4.384 | 2,512,489 | -24,619 | 0.22% | 11,013,521 |
| 2017-02-17 | 2017-02-15 | 4.399 | 2,537,108 | -9,071 | 0.23% | 11,160,599 |
| 2017-02-13 | 2017-02-09 | 4.198 | 2,546,179 | -1,295 | 0.23% | 10,689,601 |
| 2017-02-08 | 2017-02-06 | 3.998 | 2,547,474 | -10,367 | 0.23% | 10,183,878 |
| 2017-02-07 | 2017-02-03 | 4.291 | 2,557,841 | +5,183 | 0.23% | 10,975,442 |
| 2017-02-06 | 2017-02-02 | 4.414 | 2,552,658 | +2,592 | 0.23% | 11,268,402 |
| 2017-02-03 | 2017-02-01 | 4.476 | 2,550,066 | -1,296 | 0.23% | 11,414,400 |
| 2017-02-02 | 2017-01-27 | 4.414 | 2,551,362 | -3,887 | 0.23% | 11,262,681 |
| 2017-02-01 | 2017-01-25 | 4.384 | 2,555,249 | +1,296 | 0.23% | 11,200,960 |
| 2017-01-25 | 2017-01-23 | 4.183 | 2,553,953 | -2,592 | 0.23% | 10,682,819 |
| 2017-01-20 | 2017-01-18 | 4.291 | 2,556,545 | -2,591 | 0.23% | 10,969,881 |
| 2017-01-17 | 2017-01-13 | 3.967 | 2,559,136 | -12,958 | 0.23% | 10,151,499 |
| 2017-01-16 | 2017-01-12 | 3.843 | 2,572,094 | -1,296 | 0.23% | 9,885,300 |
| 2017-01-13 | 2017-01-11 | 3.920 | 2,573,390 | -6,479 | 0.23% | 10,088,881 |
| 2017-01-12 | 2017-01-10 | 3.689 | 2,579,869 | +1,296 | 0.23% | 9,516,982 |
| 2017-01-11 | 2017-01-09 | 3.504 | 2,578,573 | -11,662 | 0.23% | 9,034,601 |
| 2017-01-06 | 2017-01-04 | 3.535 | 2,590,235 | -1,295 | 0.23% | 9,155,421 |
| 2016-12-22 | 2016-12-20 | 3.535 | 2,591,530 | -1,296 | 0.23% | 9,159,998 |
| 2016-12-21 | 2016-12-19 | 3.720 | 2,592,826 | -51,831 | 0.23% | 9,644,819 |
| 2016-12-20 | 2016-12-16 | 3.612 | 2,644,657 | -2,591 | 0.24% | 9,551,881 |
| 2016-12-16 | 2016-12-14 | 3.797 | 2,647,248 | -6,479 | 0.24% | 10,051,559 |
| 2016-12-15 | 2016-12-13 | 3.812 | 2,653,727 | -1,296 | 0.24% | 10,117,119 |
| 2016-12-14 | 2016-12-12 | 3.689 | 2,655,023 | -5,183 | 0.24% | 9,794,220 |
| 2016-12-13 | 2016-12-09 | 3.565 | 2,660,206 | +5,183 | 0.24% | 9,484,860 |
| 2016-12-12 | 2016-12-08 | 3.427 | 2,655,023 | -1,296 | 0.24% | 9,097,560 |
| 2016-12-09 | 2016-12-07 | 3.380 | 2,656,319 | -2,591 | 0.24% | 8,979,001 |
| 2016-12-02 | 2016-11-30 | 3.149 | 2,658,910 | -1,296 | 0.24% | 8,372,159 |
| 2016-11-17 | 2016-11-15 | 2.979 | 2,660,206 | -3,887 | 0.24% | 7,924,580 |
| 2016-11-16 | 2016-11-14 | 3.133 | 2,664,093 | -2,592 | 0.24% | 8,347,359 |
| 2016-11-15 | 2016-11-11 | 3.118 | 2,666,685 | -10,366 | 0.24% | 8,314,320 |
| 2016-11-14 | 2016-11-10 | 2.917 | 2,677,051 | -19,436 | 0.24% | 7,809,480 |
| 2016-11-04 | 2016-11-02 | 2.732 | 2,696,487 | +1,295 | 0.24% | 7,366,739 |
| 2016-10-28 | 2016-10-26 | 2.809 | 2,695,192 | +9,071 | 0.24% | 7,571,201 |
| 2016-10-26 | 2016-10-24 | 2.747 | 2,686,121 | -47,944 | 0.24% | 7,379,879 |
| 2016-10-24 | 2016-10-19 | 2.717 | 2,734,065 | +41,465 | 0.24% | 7,427,201 |
| 2016-10-20 | 2016-10-18 | 2.763 | 2,692,600 | -6,479 | 0.24% | 7,439,240 |
| 2016-10-19 | 2016-10-17 | 2.717 | 2,699,079 | -6,479 | 0.24% | 7,332,160 |
| 2016-10-13 | 2016-10-11 | 2.778 | 2,705,558 | -7,774 | 0.24% | 7,516,801 |
| 2016-10-06 | 2016-10-04 | 2.809 | 2,713,332 | -6,479 | 0.24% | 7,622,159 |
| 2016-10-05 | 2016-10-03 | 2.747 | 2,719,811 | -1,296 | 0.24% | 7,472,439 |
| 2016-09-30 | 2016-09-28 | 2.717 | 2,721,107 | +6,479 | 0.24% | 7,392,000 |
| 2016-09-28 | 2016-09-26 | 2.809 | 2,714,628 | -1,296 | 0.24% | 7,625,800 |
| 2016-09-20 | 2016-09-15 | 2.794 | 2,715,924 | -1,296 | 0.24% | 7,587,520 |
| 2016-09-12 | 2016-09-08 | 2.933 | 2,717,220 | -11,662 | 0.24% | 7,968,601 |
| 2016-09-09 | 2016-09-07 | 2.886 | 2,728,882 | -5,183 | 0.24% | 7,876,441 |
| 2016-09-07 | 2016-09-05 | 2.855 | 2,734,065 | -1,295 | 0.24% | 7,807,001 |
| 2016-09-05 | 2016-09-01 | 2.840 | 2,735,360 | -7,775 | 0.24% | 7,768,479 |
| 2016-09-02 | 2016-08-31 | 2.809 | 2,743,135 | +7,775 | 0.24% | 7,705,880 |
| 2016-08-31 | 2016-08-29 | 2.794 | 2,735,360 | -3,888 | 0.24% | 7,641,819 |
| 2016-08-23 | 2016-08-19 | 2.840 | 2,739,248 | +12,958 | 0.24% | 7,779,521 |
| 2016-08-10 | 2016-08-08 | 2.963 | 2,726,290 | -16,845 | 0.24% | 8,079,360 |
| 2016-08-05 | 2016-08-03 | 2.701 | 2,743,135 | +1,296 | 0.24% | 7,409,500 |
| 2016-07-27 | 2016-07-25 | 2.747 | 2,741,839 | -6,479 | 0.24% | 7,532,959 |
| 2016-07-22 | 2016-07-20 | 2.639 | 2,748,318 | -3,887 | 0.24% | 7,253,820 |
| 2016-07-18 | 2016-07-14 | 2.871 | 2,752,205 | -5,183 | 0.25% | 7,901,279 |
| 2016-07-15 | 2016-07-13 | 2.917 | 2,757,388 | -2,592 | 0.25% | 8,043,839 |
| 2016-07-13 | 2016-07-11 | 2.747 | 2,759,980 | +3,887 | 0.25% | 7,582,800 |
| 2016-07-12 | 2016-07-08 | 2.717 | 2,756,093 | +6,479 | 0.25% | 7,487,041 |
| 2016-07-11 | 2016-07-07 | 2.686 | 2,749,614 | -1,296 | 0.24% | 7,384,560 |
| 2016-07-06 | 2016-07-04 | 2.732 | 2,750,910 | -1,295 | 0.25% | 7,515,421 |
| 2016-07-04 | 2016-06-29 | 2.547 | 2,752,205 | -5,183 | 0.25% | 7,009,199 |
| 2016-06-30 | 2016-06-28 | 2.562 | 2,757,388 | +1,295 | 0.25% | 7,064,959 |
| 2016-06-23 | 2016-06-21 | 2.377 | 2,756,093 | +3,888 | 0.25% | 6,551,161 |
| 2016-06-13 | 2016-06-08 | 2.500 | 2,752,205 | -1,296 | 0.25% | 6,881,759 |
| 2016-04-21 | 2016-04-19 | 2.871 | 2,753,501 | -1,296 | 0.25% | 7,905,000 |
| 2016-04-14 | 2016-04-12 | 2.917 | 2,754,797 | -1,296 | 0.25% | 8,036,280 |
| 2016-04-13 | 2016-04-11 | 2.933 | 2,756,093 | -1,295 | 0.25% | 8,082,601 |
| 2016-04-07 | 2016-04-05 | 2.392 | 2,757,388 | -9,071 | 0.25% | 6,596,799 |
| 2016-03-23 | 2016-03-21 | 2.346 | 2,766,459 | -1,296 | 0.25% | 6,490,401 |
| 2016-03-10 | 2016-03-08 | 2.454 | 2,767,755 | -1,295 | 0.25% | 6,792,481 |
| 2016-03-04 | 2016-03-02 | 2.346 | 2,769,050 | +9,070 | 0.25% | 6,496,479 |
| 2016-02-25 | 2016-02-23 | 2.207 | 2,759,980 | -1,296 | 0.25% | 6,091,800 |
| 2016-02-15 | 2016-02-11 | 1.868 | 2,761,276 | +1,296 | 0.25% | 5,157,021 |
| 2016-02-11 | 2016-02-04 | 2.068 | 2,759,980 | -2,591 | 0.25% | 5,708,400 |
| 2016-02-01 | 2016-01-28 | 2.176 | 2,762,571 | -5,184 | 0.25% | 6,012,239 |
| 2016-01-12 | 2016-01-08 | 2.608 | 2,767,755 | -1,295 | 0.25% | 7,219,681 |
| 2016-01-07 | 2016-01-05 | 2.485 | 2,769,050 | -1,296 | 0.25% | 6,881,139 |
| 2016-01-04 | 2015-12-29 | 2.593 | 2,770,346 | -5,183 | 0.25% | 7,183,680 |
| 2015-12-30 | 2015-12-28 | 2.593 | 2,775,529 | -5,183 | 0.25% | 7,197,120 |
| 2015-12-29 | 2015-12-24 | 2.639 | 2,780,712 | -2,592 | 0.25% | 7,339,319 |
| 2015-12-21 | 2015-12-17 | 2.470 | 2,783,304 | -1,295 | 0.25% | 6,873,601 |
| 2015-12-16 | 2015-12-14 | 2.454 | 2,784,599 | -2,592 | 0.25% | 6,833,819 |
| 2015-12-14 | 2015-12-10 | 2.470 | 2,787,191 | -2,592 | 0.25% | 6,883,200 |
| 2015-12-11 | 2015-12-09 | 2.470 | 2,789,783 | -3,887 | 0.25% | 6,889,601 |
| 2015-12-10 | 2015-12-08 | 2.485 | 2,793,670 | +10,366 | 0.25% | 6,942,320 |
| 2015-12-03 | 2015-12-01 | 2.531 | 2,783,304 | -2,591 | 0.25% | 7,045,441 |
| 2015-12-01 | 2015-11-27 | 2.578 | 2,785,895 | -1,296 | 0.25% | 7,180,999 |
| 2015-11-30 | 2015-11-26 | 2.578 | 2,787,191 | +2,592 | 0.25% | 7,184,340 |
| 2015-11-25 | 2015-11-23 | 2.608 | 2,784,599 | -6,479 | 0.25% | 7,263,619 |
| 2015-11-20 | 2015-11-18 | 2.608 | 2,791,078 | -16,845 | 0.25% | 7,280,519 |
| 2015-11-17 | 2015-11-13 | 2.624 | 2,807,923 | +5,183 | 0.25% | 7,367,799 |
| 2015-10-29 | 2015-10-27 | 2.701 | 2,802,740 | +5,183 | 0.25% | 7,570,499 |
| 2015-10-26 | 2015-10-22 | 2.747 | 2,797,557 | -5,183 | 0.25% | 7,686,040 |
| 2015-10-14 | 2015-10-12 | 2.917 | 2,802,740 | -2,592 | 0.25% | 8,176,139 |
| 2015-10-06 | 2015-10-02 | 2.747 | 2,805,332 | -1,295 | 0.25% | 7,707,401 |
| 2015-09-30 | 2015-09-25 | 2.655 | 2,806,627 | +1,295 | 0.25% | 7,451,039 |
| 2015-09-02 | 2015-08-31 | 2.686 | 2,805,332 | -1,295 | 0.25% | 7,534,201 |
| 2015-09-01 | 2015-08-28 | 2.794 | 2,806,627 | -2,592 | 0.25% | 7,840,919 |
| 2015-08-31 | 2015-08-27 | 2.732 | 2,809,219 | -2,592 | 0.25% | 7,674,720 |
| 2015-08-28 | 2015-08-26 | 2.562 | 2,811,811 | +1,296 | 0.25% | 7,204,401 |
| 2015-08-27 | 2015-08-25 | 2.639 | 2,810,515 | +1,296 | 0.25% | 7,417,981 |
| 2015-08-26 | 2015-08-24 | 2.639 | 2,809,219 | -24,620 | 0.25% | 7,414,560 |
| 2015-08-25 | 2015-08-21 | 2.871 | 2,833,839 | -75,154 | 0.25% | 8,135,641 |
| 2015-08-19 | 2015-08-17 | 3.349 | 2,908,993 | -1,296 | 0.26% | 9,743,300 |
| 2015-08-17 | 2015-08-13 | 3.365 | 2,910,289 | -1,295 | 0.26% | 9,792,561 |
| 2015-08-13 | 2015-08-11 | 3.427 | 2,911,584 | +51,830 | 0.26% | 9,976,678 |
| 2015-08-12 | 2015-08-10 | 3.319 | 2,859,754 | -3,887 | 0.25% | 9,490,100 |
| 2015-08-10 | 2015-08-06 | 2.902 | 2,863,641 | -1,296 | 0.26% | 8,309,600 |
| 2015-07-29 | 2015-07-27 | 2.717 | 2,864,937 | -11,662 | 0.26% | 7,782,720 |
| 2015-07-24 | 2015-07-22 | 3.025 | 2,876,599 | -1,296 | 0.26% | 8,702,401 |
| 2015-07-21 | 2015-07-17 | 3.102 | 2,877,895 | -2,591 | 0.26% | 8,928,421 |
| 2015-07-16 | 2015-07-14 | 3.087 | 2,880,486 | -2,592 | 0.26% | 8,892,000 |
| 2015-07-15 | 2015-07-13 | 3.226 | 2,883,078 | -71,267 | 0.26% | 9,300,501 |
| 2015-07-14 | 2015-07-10 | 3.164 | 2,954,345 | -14,253 | 0.26% | 9,348,001 |
| 2015-07-13 | 2015-07-09 | 2.917 | 2,968,598 | +29,802 | 0.26% | 8,659,980 |
| 2015-07-10 | 2015-07-08 | 2.608 | 2,938,796 | -33,689 | 0.26% | 7,665,841 |
| 2015-07-09 | 2015-07-07 | 2.840 | 2,972,485 | +27,211 | 0.26% | 8,441,919 |
| 2015-07-08 | 2015-07-06 | 3.272 | 2,945,274 | -7,775 | 0.26% | 9,637,519 |
| 2015-07-07 | 2015-07-03 | 3.658 | 2,953,049 | +1,296 | 0.26% | 10,802,460 |
| 2015-07-03 | 2015-06-30 | 4.121 | 2,951,753 | -1,296 | 0.26% | 12,164,519 |
| 2015-07-02 | 2015-06-29 | 4.075 | 2,953,049 | -11,662 | 0.26% | 12,033,120 |
| 2015-06-25 | 2015-06-23 | 4.229 | 2,964,711 | -3,887 | 0.26% | 12,538,241 |
| 2015-06-22 | 2015-06-18 | 4.306 | 2,968,598 | -1,296 | 0.26% | 12,783,779 |
| 2015-06-19 | 2015-06-17 | 4.275 | 2,969,894 | -1,296 | 0.26% | 12,697,680 |
| 2015-06-16 | 2015-06-12 | 4.492 | 2,971,190 | -5,183 | 0.26% | 13,345,261 |
| 2015-06-11 | 2015-06-09 | 4.414 | 2,976,373 | -1,296 | 0.27% | 13,138,841 |
| 2015-06-09 | 2015-06-05 | 4.553 | 2,977,669 | -5,183 | 0.27% | 13,558,202 |
| 2015-06-08 | 2015-06-04 | 4.584 | 2,982,852 | +2,592 | 0.27% | 13,673,882 |
| 2015-06-05 | 2015-06-03 | 4.600 | 2,980,260 | -3,887 | 0.27% | 13,708,000 |
| 2015-06-04 | 2015-06-02 | 4.723 | 2,984,147 | -1,296 | 0.27% | 14,094,358 |
| 2015-06-03 | 2015-06-01 | 4.739 | 2,985,443 | -9,070 | 0.27% | 14,146,560 |
| 2015-06-01 | 2015-05-28 | 4.785 | 2,994,513 | -1,296 | 0.27% | 14,328,198 |
| 2015-05-29 | 2015-05-27 | 4.831 | 2,995,809 | -5,183 | 0.27% | 14,473,119 |
| 2015-05-28 | 2015-05-26 | 4.630 | 3,000,992 | +25,915 | 0.27% | 13,895,999 |
| 2015-05-27 | 2015-05-22 | 4.507 | 2,975,077 | -3,887 | 0.26% | 13,408,640 |
| 2015-05-18 | 2015-05-14 | 4.399 | 2,978,964 | -1,296 | 0.27% | 13,104,299 |
| 2015-05-15 | 2015-05-13 | 4.461 | 2,980,260 | -6,479 | 0.27% | 13,294,000 |
| 2015-05-08 | 2015-05-06 | 4.353 | 2,986,739 | -7,774 | 0.27% | 13,000,201 |
| 2015-05-07 | 2015-05-05 | 4.492 | 2,994,513 | -3,888 | 0.27% | 13,450,018 |
| 2015-05-06 | 2015-05-04 | 4.785 | 2,998,401 | -14,253 | 0.27% | 14,346,801 |
| 2015-05-05 | 2015-04-30 | 4.661 | 3,012,654 | +38,873 | 0.27% | 14,042,999 |
| 2015-04-30 | 2015-04-28 | 4.939 | 2,973,781 | -5,183 | 0.26% | 14,687,999 |
| 2015-04-29 | 2015-04-27 | 5.186 | 2,978,964 | -10,366 | 0.27% | 15,449,279 |
| 2015-04-28 | 2015-04-24 | 4.877 | 2,989,330 | +6,478 | 0.27% | 14,580,238 |
| 2015-04-27 | 2015-04-23 | 5.001 | 2,982,852 | -32,394 | 0.27% | 14,916,962 |
| 2015-04-24 | 2015-04-22 | 4.816 | 3,015,246 | -3,887 | 0.27% | 14,520,481 |
| 2015-04-23 | 2015-04-21 | 4.692 | 3,019,133 | -2,592 | 0.27% | 14,166,400 |
| 2015-04-22 | 2015-04-20 | 4.646 | 3,021,725 | -19,436 | 0.27% | 14,038,642 |
| 2015-04-21 | 2015-04-17 | 4.924 | 3,041,161 | -2,592 | 0.27% | 14,973,860 |
| 2015-04-20 | 2015-04-16 | 4.816 | 3,043,753 | -5,183 | 0.27% | 14,657,762 |
| 2015-04-17 | 2015-04-15 | 4.646 | 3,048,936 | -22,028 | 0.27% | 14,165,062 |
| 2015-04-16 | 2015-04-14 | 4.862 | 3,070,964 | -2,591 | 0.27% | 14,931,002 |
| 2015-04-15 | 2015-04-13 | 5.248 | 3,073,555 | -37,577 | 0.27% | 16,129,599 |
| 2015-04-14 | 2015-04-10 | 5.063 | 3,111,132 | +11,662 | 0.28% | 15,750,558 |
| 2015-04-13 | 2015-04-09 | 5.047 | 3,099,470 | +45,351 | 0.28% | 15,643,678 |
| 2015-04-10 | 2015-04-08 | 4.584 | 3,054,119 | -76,450 | 0.27% | 14,000,582 |
| 2015-04-09 | 2015-04-02 | 3.720 | 3,130,569 | -29,802 | 0.28% | 11,645,121 |
| 2015-04-01 | 2015-03-30 | 3.519 | 3,160,371 | +1,295 | 0.28% | 11,121,839 |
| 2015-03-26 | 2015-03-24 | 3.334 | 3,159,076 | -2,591 | 0.28% | 10,532,161 |
| 2015-03-25 | 2015-03-23 | 3.210 | 3,161,667 | -2,592 | 0.28% | 10,150,399 |
| 2015-03-20 | 2015-03-18 | 3.241 | 3,164,259 | -9,070 | 0.28% | 10,256,401 |
| 2015-03-11 | 2015-03-09 | 3.288 | 3,173,329 | -19,437 | 0.28% | 10,432,740 |
| 2015-03-06 | 2015-03-04 | 3.427 | 3,192,766 | +24,620 | 0.28% | 10,940,162 |
| 2015-02-25 | 2015-02-23 | 3.180 | 3,168,146 | +64,788 | 0.28% | 10,073,400 |
| 2015-02-24 | 2015-02-18 | 3.257 | 3,103,358 | -1,295 | 0.28% | 10,106,901 |
| 2015-02-17 | 2015-02-13 | 3.241 | 3,104,653 | -7,775 | 0.28% | 10,063,198 |
| 2015-02-12 | 2015-02-10 | 3.087 | 3,112,428 | -1,296 | 0.28% | 9,608,000 |
| 2015-02-11 | 2015-02-09 | 3.072 | 3,113,724 | -9,070 | 0.28% | 9,563,940 |
| 2015-02-06 | 2015-02-04 | 3.210 | 3,122,794 | -1,296 | 0.28% | 10,025,599 |
| 2015-01-29 | 2015-01-27 | 3.257 | 3,124,090 | -3,887 | 0.28% | 10,174,420 |
| 2015-01-22 | 2015-01-20 | 3.257 | 3,127,977 | -18,141 | 0.28% | 10,187,079 |
| 2015-01-21 | 2015-01-19 | 3.195 | 3,146,118 | +7,775 | 0.28% | 10,051,920 |
| 2015-01-20 | 2015-01-16 | 3.365 | 3,138,343 | -14,254 | 0.28% | 10,559,919 |
| 2015-01-07 | 2015-01-05 | 3.596 | 3,152,597 | -1,296 | 0.28% | 11,337,781 |
| 2015-01-05 | 2014-12-31 | 3.581 | 3,153,893 | +32,395 | 0.28% | 11,293,762 |
| 2015-01-02 | 2014-12-29 | 3.612 | 3,121,498 | -9,071 | 0.28% | 11,274,118 |
| 2014-12-30 | 2014-12-24 | 3.535 | 3,130,569 | +9,071 | 0.28% | 11,065,281 |
| 2014-12-29 | 2014-12-22 | 3.766 | 3,121,498 | -14,254 | 0.28% | 11,755,918 |
| 2014-12-22 | 2014-12-18 | 3.504 | 3,135,752 | -1,296 | 0.28% | 10,986,800 |
| 2014-12-19 | 2014-12-17 | 3.488 | 3,137,048 | -1,295 | 0.28% | 10,942,921 |
| 2014-12-17 | 2014-12-15 | 3.442 | 3,138,343 | -1,296 | 0.28% | 10,802,119 |
| 2014-12-16 | 2014-12-12 | 3.427 | 3,139,639 | -7,775 | 0.28% | 10,758,119 |
| 2014-12-10 | 2014-12-08 | 3.473 | 3,147,414 | -36,281 | 0.28% | 10,930,501 |
| 2014-12-09 | 2014-12-05 | 3.365 | 3,183,695 | -1,296 | 0.28% | 10,712,519 |
| 2014-12-08 | 2014-12-04 | 3.427 | 3,184,991 | -25,915 | 0.28% | 10,913,520 |
| 2014-12-05 | 2014-12-03 | 3.164 | 3,210,906 | -27,211 | 0.29% | 10,159,799 |
| 2014-12-01 | 2014-11-27 | 3.149 | 3,238,117 | -6,479 | 0.29% | 10,195,919 |
| 2014-11-26 | 2014-11-24 | 3.349 | 3,244,596 | -7,775 | 0.29% | 10,867,360 |
| 2014-11-25 | 2014-11-21 | 3.164 | 3,252,371 | -2,591 | 0.29% | 10,291,001 |
| 2014-11-21 | 2014-11-19 | 3.118 | 3,254,962 | -1,296 | 0.29% | 10,148,479 |
| 2014-11-20 | 2014-11-18 | 3.118 | 3,256,258 | +40,169 | 0.29% | 10,152,520 |
| 2014-11-19 | 2014-11-17 | 3.210 | 3,216,089 | -18,141 | 0.29% | 10,325,119 |
| 2014-11-18 | 2014-11-14 | 3.473 | 3,234,230 | -16,845 | 0.29% | 11,232,000 |
| 2014-11-17 | 2014-11-13 | 3.612 | 3,251,075 | -49,239 | 0.29% | 11,742,120 |
| 2014-11-14 | 2014-11-12 | 3.720 | 3,300,314 | -5,183 | 0.29% | 12,276,540 |
| 2014-11-13 | 2014-11-11 | 3.689 | 3,305,497 | -3,887 | 0.29% | 12,193,780 |
| 2014-11-12 | 2014-11-10 | 3.936 | 3,309,384 | -38,873 | 0.29% | 13,025,398 |
| 2014-11-11 | 2014-11-07 | 3.288 | 3,348,257 | -2,592 | 0.30% | 11,007,839 |
| 2014-11-10 | 2014-11-06 | 3.241 | 3,350,849 | -11,662 | 0.30% | 10,861,200 |
| 2014-11-07 | 2014-11-05 | 3.334 | 3,362,511 | -10,366 | 0.30% | 11,210,401 |
| 2014-11-06 | 2014-11-04 | 3.226 | 3,372,877 | -5,183 | 0.30% | 10,880,540 |
| 2014-11-05 | 2014-11-03 | 3.195 | 3,378,060 | -37,577 | 0.30% | 10,792,980 |
| 2014-11-04 | 2014-10-31 | 3.118 | 3,415,637 | -25,915 | 0.30% | 10,649,440 |
| 2014-10-31 | 2014-10-29 | 2.871 | 3,441,552 | -1,296 | 0.31% | 9,880,319 |
| 2014-10-24 | 2014-10-22 | 2.639 | 3,442,848 | -3,888 | 0.31% | 9,086,939 |
| 2014-10-22 | 2014-10-20 | 2.608 | 3,446,736 | -18,140 | 0.31% | 8,990,801 |
| 2014-10-09 | 2014-10-07 | 2.639 | 3,464,876 | -2,592 | 0.31% | 9,145,079 |
| 2014-09-30 | 2014-09-26 | 2.670 | 3,467,468 | +27,211 | 0.31% | 9,258,961 |
| 2014-09-29 | 2014-09-25 | 2.670 | 3,440,257 | +2,592 | 0.31% | 9,186,301 |
| 2014-09-26 | 2014-09-24 | 2.655 | 3,437,665 | +25,915 | 0.31% | 9,126,320 |
| 2014-09-23 | 2014-09-19 | 2.778 | 3,411,750 | -20,732 | 0.30% | 9,478,800 |
| 2014-09-19 | 2014-09-17 | 2.794 | 3,432,482 | -84,225 | 0.31% | 9,589,380 |
| 2014-09-18 | 2014-09-16 | 2.794 | 3,516,707 | -3,887 | 0.31% | 9,824,680 |
| 2014-09-17 | 2014-09-15 | 2.732 | 3,520,594 | -1,296 | 0.31% | 9,618,180 |
| 2014-09-15 | 2014-09-11 | 2.747 | 3,521,890 | -1,296 | 0.31% | 9,676,080 |
| 2014-09-11 | 2014-09-08 | 2.886 | 3,523,186 | -11,662 | 0.31% | 10,169,061 |
| 2014-09-10 | 2014-09-05 | 2.778 | 3,534,848 | +32,395 | 0.31% | 9,820,801 |
| 2014-09-08 | 2014-09-04 | 2.840 | 3,502,453 | +6,478 | 0.31% | 9,947,039 |
| 2014-08-28 | 2014-08-26 | 2.701 | 3,495,975 | -3,887 | 0.31% | 9,443,001 |
| 2014-08-19 | 2014-08-15 | 2.825 | 3,499,862 | -1,296 | 0.31% | 9,885,660 |
| 2014-08-14 | 2014-08-12 | 2.855 | 3,501,158 | -1,295 | 0.31% | 9,997,401 |
| 2014-08-12 | 2014-08-08 | 2.840 | 3,502,453 | -1,296 | 0.31% | 9,947,039 |
| 2014-08-11 | 2014-08-07 | 2.871 | 3,503,749 | -1,296 | 0.31% | 10,058,879 |
| 2014-08-06 | 2014-08-04 | 2.855 | 3,505,045 | -1,296 | 0.31% | 10,008,500 |
| 2014-08-01 | 2014-07-30 | 2.809 | 3,506,341 | +1,296 | 0.31% | 9,849,841 |
| 2014-07-28 | 2014-07-24 | 2.778 | 3,505,045 | -2,591 | 0.31% | 9,738,000 |
| 2014-07-25 | 2014-07-23 | 2.732 | 3,507,636 | -1,296 | 0.31% | 9,582,779 |
| 2014-07-21 | 2014-07-17 | 2.608 | 3,508,932 | -3,888 | 0.31% | 9,153,039 |
| 2014-07-18 | 2014-07-16 | 2.639 | 3,512,820 | -5,183 | 0.31% | 9,271,621 |
| 2014-07-17 | 2014-07-15 | 2.593 | 3,518,003 | +5,183 | 0.31% | 9,122,401 |
| 2014-07-16 | 2014-07-14 | 2.608 | 3,512,820 | -2,591 | 0.31% | 9,163,181 |
| 2014-07-14 | 2014-07-10 | 2.593 | 3,515,411 | -1,296 | 0.31% | 9,115,680 |
| 2014-07-09 | 2014-07-07 | 2.686 | 3,516,707 | -2,591 | 0.31% | 9,444,720 |
| 2014-07-07 | 2014-07-03 | 2.670 | 3,519,298 | -2,592 | 0.31% | 9,397,359 |
| 2014-07-03 | 2014-06-30 | 2.485 | 3,521,890 | -1,296 | 0.31% | 8,751,960 |
| 2014-07-02 | 2014-06-27 | 2.500 | 3,523,186 | -3,887 | 0.31% | 8,809,561 |
| 2014-06-18 | 2014-06-16 | 2.593 | 3,527,073 | -1,296 | 0.31% | 9,145,920 |
| 2014-06-13 | 2014-06-11 | 2.562 | 3,528,369 | -2,591 | 0.31% | 9,040,361 |
| 2014-06-12 | 2014-06-10 | 2.562 | 3,530,960 | -2,592 | 0.31% | 9,046,999 |
| 2014-06-11 | 2014-06-09 | 2.516 | 3,533,552 | -1,296 | 0.31% | 8,890,021 |
| 2014-06-10 | 2014-06-06 | 2.531 | 3,534,848 | -1,295 | 0.31% | 8,947,841 |
| 2014-05-30 | 2014-05-28 | 2.439 | 3,536,143 | -3,888 | 0.31% | 8,623,639 |
| 2014-05-29 | 2014-05-27 | 2.454 | 3,540,031 | -1,295 | 0.32% | 8,687,761 |
| 2014-05-28 | 2014-05-26 | 2.454 | 3,541,326 | -14,254 | 0.32% | 8,690,939 |
| 2014-05-26 | 2014-05-22 | 2.470 | 3,555,580 | -1,296 | 0.32% | 8,780,800 |
| 2014-05-23 | 2014-05-21 | 2.377 | 3,556,876 | -1,295 | 0.32% | 8,454,601 |
| 2014-05-22 | 2014-05-20 | 2.439 | 3,558,171 | -1,296 | 0.32% | 8,677,359 |
| 2014-05-19 | 2014-05-15 | 2.531 | 3,559,467 | -1,296 | 0.32% | 9,010,160 |
| 2014-05-14 | 2014-05-12 | 2.485 | 3,560,763 | -45,352 | 0.32% | 8,848,560 |
| 2014-05-13 | 2014-05-09 | 2.423 | 3,606,115 | +1,296 | 0.32% | 8,738,621 |
| 2014-05-09 | 2014-05-07 | 2.470 | 3,604,819 | +2,592 | 0.32% | 8,902,400 |
| 2014-05-08 | 2014-05-05 | 2.516 | 3,602,227 | -12,958 | 0.32% | 9,062,799 |
| 2014-05-07 | 2014-05-02 | 2.547 | 3,615,185 | -2,592 | 0.32% | 9,207,000 |
| 2014-04-30 | 2014-04-28 | 2.500 | 3,617,777 | -1,295 | 0.32% | 9,046,081 |
| 2014-04-29 | 2014-04-25 | 2.608 | 3,619,072 | -3,888 | 0.32% | 9,440,339 |
| 2014-04-25 | 2014-04-23 | 2.717 | 3,622,960 | -25,915 | 0.32% | 9,841,921 |
| 2014-04-24 | 2014-04-22 | 2.732 | 3,648,875 | -6,479 | 0.32% | 9,968,640 |
| 2014-04-22 | 2014-04-16 | 2.809 | 3,655,354 | +6,479 | 0.33% | 10,268,441 |
| 2014-04-14 | 2014-04-10 | 2.886 | 3,648,875 | -2,591 | 0.32% | 10,531,840 |
| 2014-04-07 | 2014-04-03 | 2.717 | 3,651,466 | -3,888 | 0.33% | 9,919,359 |
| 2014-04-01 | 2014-03-28 | 2.655 | 3,655,354 | -3,887 | 0.33% | 9,704,241 |
| 2014-03-26 | 2014-03-24 | 2.531 | 3,659,241 | -5,183 | 0.33% | 9,262,720 |
| 2014-03-25 | 2014-03-21 | 2.470 | 3,664,424 | -1,296 | 0.33% | 9,049,600 |
| 2014-03-20 | 2014-03-18 | 2.470 | 3,665,720 | -1,296 | 0.33% | 9,052,800 |
| 2014-03-18 | 2014-03-14 | 2.454 | 3,667,016 | +1,296 | 0.33% | 8,999,401 |
| 2014-03-12 | 2014-03-10 | 2.639 | 3,665,720 | -1,296 | 0.33% | 9,675,180 |
| 2014-03-10 | 2014-03-06 | 2.747 | 3,667,016 | -1,295 | 0.33% | 10,074,801 |
| 2014-03-04 | 2014-02-28 | 2.809 | 3,668,311 | -1,296 | 0.33% | 10,304,839 |
| 2014-02-26 | 2014-02-24 | 2.809 | 3,669,607 | -1,296 | 0.33% | 10,308,480 |
| 2014-02-25 | 2014-02-21 | 2.855 | 3,670,903 | -1,296 | 0.33% | 10,482,100 |
| 2014-02-19 | 2014-02-17 | 2.871 | 3,672,199 | -45,351 | 0.33% | 10,542,481 |
| 2014-02-14 | 2014-02-12 | 2.917 | 3,717,550 | -2,592 | 0.33% | 10,844,819 |
| 2014-02-13 | 2014-02-11 | 2.886 | 3,720,142 | -2,592 | 0.33% | 10,737,540 |
| 2014-02-11 | 2014-02-07 | 2.840 | 3,722,734 | -1,295 | 0.33% | 10,572,641 |
| 2014-02-10 | 2014-02-06 | 2.840 | 3,724,029 | -1,296 | 0.33% | 10,576,319 |
| 2014-02-05 | 2014-01-30 | 2.917 | 3,725,325 | -3,887 | 0.33% | 10,867,500 |
| 2014-02-04 | 2014-01-28 | 2.855 | 3,729,212 | -2,592 | 0.33% | 10,648,599 |
| 2014-01-29 | 2014-01-27 | 2.855 | 3,731,804 | -1,296 | 0.33% | 10,656,000 |
| 2014-01-27 | 2014-01-23 | 2.979 | 3,733,100 | -2,591 | 0.33% | 11,120,661 |
| 2014-01-23 | 2014-01-21 | 2.933 | 3,735,691 | -2,592 | 0.33% | 10,955,400 |
| 2014-01-20 | 2014-01-16 | 2.948 | 3,738,283 | -11,662 | 0.33% | 11,020,701 |
| 2014-01-15 | 2014-01-13 | 2.948 | 3,749,945 | -2,591 | 0.33% | 11,055,081 |
| 2014-01-13 | 2014-01-09 | 2.948 | 3,752,536 | -67,380 | 0.33% | 11,062,720 |
| 2014-01-10 | 2014-01-08 | 3.056 | 3,819,916 | -64,788 | 0.34% | 11,674,080 |
| 2014-01-09 | 2014-01-07 | 3.087 | 3,884,704 | -1,296 | 0.35% | 11,991,999 |
| 2014-01-02 | 2013-12-27 | 3.241 | 3,886,000 | -14,253 | 0.35% | 12,595,800 |
| 2013-12-30 | 2013-12-24 | 3.149 | 3,900,253 | -6,479 | 0.35% | 12,280,799 |
| 2013-12-27 | 2013-12-20 | 3.149 | 3,906,732 | -1,296 | 0.35% | 12,301,199 |
| 2013-12-23 | 2013-12-19 | 3.164 | 3,908,028 | -7,775 | 0.35% | 12,365,600 |
| 2013-12-20 | 2013-12-18 | 3.303 | 3,915,803 | -18,140 | 0.35% | 12,934,162 |
| 2013-12-19 | 2013-12-17 | 3.257 | 3,933,943 | -12,958 | 0.35% | 12,811,919 |
| 2013-12-17 | 2013-12-13 | 3.210 | 3,946,901 | -1,296 | 0.35% | 12,671,360 |
| 2013-12-11 | 2013-12-09 | 3.396 | 3,948,197 | -7,774 | 0.35% | 13,406,801 |
| 2013-12-06 | 2013-12-04 | 3.535 | 3,955,971 | -1,296 | 0.35% | 13,982,739 |
| 2013-12-05 | 2013-12-03 | 3.535 | 3,957,267 | -11,662 | 0.35% | 13,987,320 |
| 2013-12-04 | 2013-12-02 | 3.504 | 3,968,929 | -29,803 | 0.35% | 13,906,020 |
| 2013-12-03 | 2013-11-29 | 3.334 | 3,998,732 | -9,070 | 0.36% | 13,331,522 |
| 2013-12-02 | 2013-11-28 | 3.319 | 4,007,802 | -12,958 | 0.36% | 13,299,900 |
| 2013-11-29 | 2013-11-27 | 3.303 | 4,020,760 | -2,591 | 0.36% | 13,280,842 |
| 2013-11-26 | 2013-11-22 | 3.257 | 4,023,351 | -2,592 | 0.36% | 13,103,100 |
| 2013-11-22 | 2013-11-20 | 3.210 | 4,025,943 | -1,295 | 0.36% | 12,925,121 |
| 2013-11-21 | 2013-11-19 | 3.149 | 4,027,238 | -1,296 | 0.36% | 12,680,639 |
| 2013-11-20 | 2013-11-18 | 3.257 | 4,028,534 | -2,592 | 0.36% | 13,119,980 |
| 2013-11-15 | 2013-11-13 | 3.025 | 4,031,126 | -1,295 | 0.36% | 12,195,121 |
| 2013-11-14 | 2013-11-12 | 3.072 | 4,032,421 | -1,296 | 0.36% | 12,385,759 |
| 2013-11-12 | 2013-11-08 | 3.102 | 4,033,717 | -6,479 | 0.36% | 12,514,259 |
| 2013-11-08 | 2013-11-06 | 3.272 | 4,040,196 | -1,296 | 0.36% | 13,220,320 |
| 2013-11-07 | 2013-11-05 | 3.210 | 4,041,492 | -10,366 | 0.36% | 12,975,041 |
| 2013-11-06 | 2013-11-04 | 3.133 | 4,051,858 | -9,070 | 0.36% | 12,695,620 |
| 2013-11-05 | 2013-11-01 | 3.072 | 4,060,928 | -12,958 | 0.36% | 12,473,319 |
| 2013-11-04 | 2013-10-31 | 3.056 | 4,073,886 | -2,591 | 0.36% | 12,450,240 |
| 2013-11-01 | 2013-10-30 | 3.010 | 4,076,477 | -3,888 | 0.36% | 12,269,399 |
| 2013-10-31 | 2013-10-29 | 2.979 | 4,080,365 | -2,591 | 0.36% | 12,155,141 |
| 2013-10-29 | 2013-10-25 | 2.994 | 4,082,956 | -1,296 | 0.36% | 12,225,879 |
| 2013-10-22 | 2013-10-18 | 3.102 | 4,084,252 | -1,296 | 0.36% | 12,671,040 |
| 2013-10-21 | 2013-10-17 | 3.041 | 4,085,548 | -1,296 | 0.36% | 12,422,821 |
| 2013-10-17 | 2013-10-15 | 3.041 | 4,086,844 | +7,775 | 0.36% | 12,426,761 |
| 2013-10-15 | 2013-10-10 | 3.025 | 4,079,069 | -14,253 | 0.36% | 12,340,160 |
| 2013-10-11 | 2013-10-09 | 3.056 | 4,093,322 | -7,775 | 0.36% | 12,509,639 |
| 2013-10-10 | 2013-10-08 | 3.025 | 4,101,097 | -7,775 | 0.37% | 12,406,800 |
| 2013-10-09 | 2013-10-07 | 2.933 | 4,108,872 | -7,774 | 0.37% | 12,049,801 |
| 2013-10-03 | 2013-09-30 | 2.933 | 4,116,646 | -2,592 | 0.37% | 12,072,600 |
| 2013-09-25 | 2013-09-23 | 3.164 | 4,119,238 | -6,479 | 0.37% | 13,033,901 |
| 2013-09-24 | 2013-09-19 | 3.195 | 4,125,717 | -15,549 | 0.37% | 13,181,762 |
| 2013-09-19 | 2013-09-17 | 3.241 | 4,141,266 | +7,775 | 0.37% | 13,423,201 |
| 2013-09-17 | 2013-09-13 | 3.272 | 4,133,491 | +49,239 | 0.37% | 13,525,600 |
| 2013-09-16 | 2013-09-12 | 3.380 | 4,084,252 | +7,775 | 0.36% | 13,805,760 |
| 2013-09-12 | 2013-09-10 | 3.396 | 4,076,477 | -6,479 | 0.36% | 13,842,399 |
| 2013-09-06 | 2013-09-04 | 3.442 | 4,082,956 | -5,183 | 0.36% | 14,053,459 |
| 2013-09-03 | 2013-08-30 | 3.288 | 4,088,139 | -1,296 | 0.36% | 13,440,299 |
| 2013-08-29 | 2013-08-27 | 3.272 | 4,089,435 | -3,887 | 0.36% | 13,381,440 |
| 2013-08-28 | 2013-08-26 | 3.349 | 4,093,322 | -11,662 | 0.36% | 13,710,059 |
| 2013-08-21 | 2013-08-19 | 3.257 | 4,104,984 | -6,479 | 0.37% | 13,368,959 |
| 2013-08-20 | 2013-08-16 | 3.257 | 4,111,463 | +1,296 | 0.37% | 13,390,060 |
| 2013-08-19 | 2013-08-15 | 3.303 | 4,110,167 | -19,437 | 0.37% | 13,576,159 |
| 2013-08-16 | 2013-08-13 | 3.257 | 4,129,604 | -1,296 | 0.37% | 13,449,141 |
| 2013-08-15 | 2013-08-12 | 3.180 | 4,130,900 | -3,887 | 0.37% | 13,134,561 |
| 2013-08-12 | 2013-08-08 | 2.963 | 4,134,787 | +3,887 | 0.37% | 12,253,440 |
| 2013-08-08 | 2013-08-06 | 3.010 | 4,130,900 | -27,211 | 0.37% | 12,433,201 |
| 2013-08-05 | 2013-08-01 | 2.963 | 4,158,111 | -1,295 | 0.37% | 12,322,561 |
| 2013-07-29 | 2013-07-25 | 2.933 | 4,159,406 | -73,859 | 0.37% | 12,197,999 |
| 2013-07-25 | 2013-07-23 | 2.778 | 4,233,265 | -15,549 | 0.38% | 11,761,200 |
| 2013-07-24 | 2013-07-22 | 2.670 | 4,248,814 | -2,592 | 0.38% | 11,345,339 |
| 2013-07-22 | 2013-07-18 | 2.686 | 4,251,406 | -9,070 | 0.38% | 11,417,881 |
| 2013-07-19 | 2013-07-17 | 2.717 | 4,260,476 | -1,296 | 0.38% | 11,573,760 |
| 2013-07-17 | 2013-07-15 | 2.747 | 4,261,772 | -3,887 | 0.38% | 11,708,840 |
| 2013-07-16 | 2013-07-12 | 2.686 | 4,265,659 | -1,296 | 0.38% | 11,456,160 |
| 2013-07-15 | 2013-07-11 | 2.639 | 4,266,955 | -2,591 | 0.38% | 11,262,060 |
| 2013-07-12 | 2013-07-10 | 2.531 | 4,269,546 | +1,295 | 0.38% | 10,807,599 |
| 2013-07-09 | 2013-07-05 | 2.670 | 4,268,251 | -1,295 | 0.38% | 11,397,241 |
| 2013-07-08 | 2013-07-04 | 2.593 | 4,269,546 | -1,296 | 0.38% | 11,071,199 |
| 2013-06-28 | 2013-06-26 | 2.825 | 4,270,842 | -1,296 | 0.38% | 12,063,359 |
| 2013-06-27 | 2013-06-25 | 2.763 | 4,272,138 | -1,296 | 0.38% | 11,803,260 |
| 2013-06-26 | 2013-06-24 | 2.809 | 4,273,434 | -2,591 | 0.38% | 12,004,721 |
| 2013-06-25 | 2013-06-21 | 2.871 | 4,276,025 | -6,479 | 0.38% | 12,275,999 |
| 2013-06-17 | 2013-06-13 | 2.686 | 4,282,504 | -71,267 | 0.38% | 11,501,400 |
| 2013-06-13 | 2013-06-10 | 2.763 | 4,353,771 | -2,592 | 0.39% | 12,028,799 |
| 2013-06-11 | 2013-06-07 | 2.778 | 4,356,363 | -6,479 | 0.39% | 12,103,201 |
| 2013-06-10 | 2013-06-06 | 2.778 | 4,362,842 | -22,028 | 0.39% | 12,121,201 |
| 2013-06-07 | 2013-06-05 | 2.778 | 4,384,870 | +2,592 | 0.39% | 12,182,401 |
| 2013-06-06 | 2013-06-04 | 2.794 | 4,382,278 | -2,592 | 0.39% | 12,242,840 |
| 2013-06-03 | 2013-05-30 | 2.871 | 4,384,870 | +64,789 | 0.39% | 12,588,481 |
| 2013-05-31 | 2013-05-29 | 2.886 | 4,320,081 | -1,296 | 0.38% | 12,469,159 |
| 2013-05-30 | 2013-05-28 | 2.963 | 4,321,377 | -1,296 | 0.38% | 12,806,400 |
| 2013-05-29 | 2013-05-27 | 2.886 | 4,322,673 | -10,366 | 0.39% | 12,476,641 |
| 2013-05-27 | 2013-05-23 | 2.886 | 4,333,039 | -27,211 | 0.39% | 12,506,560 |
| 2013-05-24 | 2013-05-22 | 2.948 | 4,360,250 | +12,958 | 0.39% | 12,854,300 |
| 2013-05-22 | 2013-05-20 | 2.963 | 4,347,292 | -10,366 | 0.39% | 12,883,199 |
| 2013-05-21 | 2013-05-16 | 2.948 | 4,357,658 | -1,296 | 0.39% | 12,846,659 |
| 2013-05-20 | 2013-05-15 | 2.948 | 4,358,954 | -1,296 | 0.39% | 12,850,479 |
| 2013-05-15 | 2013-05-13 | 3.041 | 4,360,250 | -1,296 | 0.39% | 13,258,100 |
| 2013-05-09 | 2013-05-07 | 3.102 | 4,361,546 | -6,479 | 0.39% | 13,531,321 |
| 2013-05-08 | 2013-05-06 | 2.902 | 4,368,025 | -2,591 | 0.39% | 12,674,961 |
| 2013-05-07 | 2013-05-03 | 2.871 | 4,370,616 | -3,887 | 0.39% | 12,547,560 |
| 2013-05-06 | 2013-05-02 | 2.855 | 4,374,503 | -1,296 | 0.39% | 12,491,199 |
| 2013-05-03 | 2013-04-30 | 2.948 | 4,375,799 | -1,296 | 0.39% | 12,900,139 |
| 2013-04-30 | 2013-04-26 | 2.979 | 4,377,095 | +6,479 | 0.39% | 13,039,080 |
| 2013-04-26 | 2013-04-24 | 3.025 | 4,370,616 | -5,183 | 0.39% | 13,222,160 |
| 2013-04-25 | 2013-04-23 | 3.072 | 4,375,799 | -3,887 | 0.39% | 13,440,459 |
| 2013-04-24 | 2013-04-22 | 3.180 | 4,379,686 | -22,028 | 0.39% | 13,925,598 |
| 2013-04-23 | 2013-04-19 | 2.994 | 4,401,714 | -24,620 | 0.39% | 13,180,359 |
| 2013-04-22 | 2013-04-18 | 2.886 | 4,426,334 | -2,592 | 0.39% | 12,775,840 |
| 2013-04-18 | 2013-04-16 | 2.902 | 4,428,926 | +3,888 | 0.39% | 12,851,681 |
| 2013-04-17 | 2013-04-15 | 2.963 | 4,425,038 | -6,479 | 0.39% | 13,113,599 |
| 2013-04-16 | 2013-04-12 | 3.056 | 4,431,517 | -1,296 | 0.39% | 13,543,200 |
| 2013-04-15 | 2013-04-11 | 3.118 | 4,432,813 | -64,788 | 0.39% | 13,820,840 |
| 2013-04-12 | 2013-04-10 | 3.025 | 4,497,601 | -1,296 | 0.40% | 13,606,320 |
| 2013-04-11 | 2013-04-09 | 3.025 | 4,498,897 | -1,296 | 0.40% | 13,610,240 |
| 2013-04-09 | 2013-04-05 | 2.979 | 4,500,193 | -1,295 | 0.40% | 13,405,781 |
| 2013-04-08 | 2013-04-03 | 3.102 | 4,501,488 | -1,296 | 0.40% | 13,965,479 |
| 2013-04-05 | 2013-04-02 | 3.180 | 4,502,784 | -29,803 | 0.40% | 14,316,999 |
| 2013-04-03 | 2013-03-28 | 3.118 | 4,532,587 | +1,296 | 0.40% | 14,131,921 |
| 2013-03-27 | 2013-03-25 | 3.257 | 4,531,291 | -16,845 | 0.40% | 14,757,340 |
| 2013-03-21 | 2013-03-19 | 3.195 | 4,548,136 | -14,253 | 0.41% | 14,531,400 |
| 2013-03-20 | 2013-03-18 | 3.056 | 4,562,389 | -36,282 | 0.41% | 13,943,159 |
| 2013-03-15 | 2013-03-13 | 3.349 | 4,598,671 | +2,592 | 0.41% | 15,402,661 |
| 2013-03-14 | 2013-03-12 | 3.427 | 4,596,079 | +19,436 | 0.41% | 15,748,679 |
| 2013-03-13 | 2013-03-11 | 3.442 | 4,576,643 | -7,774 | 0.41% | 15,752,721 |
| 2013-03-07 | 2013-03-05 | 3.427 | 4,584,417 | -1,296 | 0.41% | 15,708,719 |
| 2013-03-06 | 2013-03-04 | 3.427 | 4,585,713 | +3,887 | 0.41% | 15,713,159 |
| 2013-03-05 | 2013-03-01 | 3.519 | 4,581,826 | -187,886 | 0.41% | 16,124,160 |
| 2013-03-04 | 2013-02-28 | 3.581 | 4,769,712 | -33,690 | 0.42% | 17,079,841 |
| 2013-03-01 | 2013-02-27 | 3.457 | 4,803,402 | +6,479 | 0.43% | 16,607,361 |
| 2013-02-28 | 2013-02-26 | 3.411 | 4,796,923 | -10,366 | 0.43% | 16,362,840 |
| 2013-02-27 | 2013-02-25 | 3.411 | 4,807,289 | +1,296 | 0.43% | 16,398,200 |
| 2013-02-26 | 2013-02-22 | 3.488 | 4,805,993 | -2,592 | 0.43% | 16,764,679 |
| 2013-02-25 | 2013-02-21 | 3.457 | 4,808,585 | +20,732 | 0.43% | 16,625,281 |
| 2013-02-22 | 2013-02-20 | 3.612 | 4,787,853 | -34,985 | 0.43% | 17,292,602 |
| 2013-02-21 | 2013-02-19 | 3.704 | 4,822,838 | -1,296 | 0.43% | 17,865,599 |
| 2013-02-20 | 2013-02-18 | 3.859 | 4,824,134 | -1,296 | 0.43% | 18,615,000 |
| 2013-02-19 | 2013-02-15 | 3.890 | 4,825,430 | +3,888 | 0.43% | 18,768,961 |
| 2013-02-18 | 2013-02-14 | 3.843 | 4,821,542 | +7,774 | 0.43% | 18,530,578 |
| 2013-02-15 | 2013-02-08 | 3.782 | 4,813,768 | -45,352 | 0.43% | 18,203,501 |
| 2013-02-08 | 2013-02-06 | 3.735 | 4,859,120 | +45,352 | 0.43% | 18,150,001 |
| 2013-02-07 | 2013-02-05 | 3.735 | 4,813,768 | -45,352 | 0.43% | 17,980,601 |
| 2013-02-06 | 2013-02-04 | 3.766 | 4,859,120 | +98,479 | 0.43% | 18,300,001 |
| 2013-02-05 | 2013-02-01 | 3.565 | 4,760,641 | -5,184 | 0.42% | 16,973,878 |
| 2013-02-04 | 2013-01-31 | 3.720 | 4,765,825 | +2,592 | 0.42% | 17,727,962 |
| 2013-02-01 | 2013-01-30 | 4.029 | 4,763,233 | -2,592 | 0.42% | 19,188,720 |
| 2013-01-31 | 2013-01-29 | 4.075 | 4,765,825 | +7,775 | 0.42% | 19,419,842 |
| 2013-01-30 | 2013-01-28 | 3.982 | 4,758,050 | -9,070 | 0.42% | 18,947,520 |
| 2013-01-29 | 2013-01-25 | 4.029 | 4,767,120 | +38,873 | 0.42% | 19,204,379 |
| 2013-01-28 | 2013-01-24 | 4.137 | 4,728,247 | -5,183 | 0.42% | 19,558,639 |
| 2013-01-25 | 2013-01-23 | 4.214 | 4,733,430 | -38,873 | 0.42% | 19,945,378 |
| 2013-01-23 | 2013-01-21 | 4.029 | 4,772,303 | -6,479 | 0.43% | 19,225,259 |
| 2013-01-21 | 2013-01-17 | 4.013 | 4,778,782 | +36,281 | 0.43% | 19,177,599 |
| 2013-01-18 | 2013-01-16 | 4.121 | 4,742,501 | +3,888 | 0.42% | 19,544,401 |
| 2013-01-17 | 2013-01-15 | 4.167 | 4,738,613 | -31,099 | 0.42% | 19,747,798 |
| 2013-01-15 | 2013-01-11 | 4.106 | 4,769,712 | +29,803 | 0.42% | 19,582,921 |
| 2013-01-14 | 2013-01-10 | 4.260 | 4,739,909 | -6,479 | 0.42% | 20,192,159 |
| 2013-01-10 | 2013-01-08 | 4.167 | 4,746,388 | -14,253 | 0.42% | 19,780,200 |
| 2013-01-09 | 2013-01-07 | 4.291 | 4,760,641 | -1,296 | 0.42% | 20,427,438 |
| 2013-01-08 | 2013-01-04 | 4.137 | 4,761,937 | +7,774 | 0.42% | 19,697,999 |
| 2013-01-07 | 2013-01-03 | 4.198 | 4,754,163 | -88,112 | 0.42% | 19,959,362 |
| 2013-01-04 | 2013-01-02 | 3.920 | 4,842,275 | -9,070 | 0.43% | 18,983,961 |
| 2013-01-02 | 2012-12-27 | 3.643 | 4,851,345 | -3,887 | 0.43% | 17,671,680 |
| 2012-12-28 | 2012-12-24 | 3.612 | 4,855,232 | -5,183 | 0.43% | 17,535,959 |
| 2012-12-19 | 2012-12-17 | 3.689 | 4,860,415 | -1,296 | 0.43% | 17,929,779 |
| 2012-12-18 | 2012-12-14 | 3.643 | 4,861,711 | +4,861,711 | 0.43% | 17,709,439 |
| 2012-10-22 | 2012-10-18 | 3.272 | 0 | -2,592 | ||
| 2012-10-18 | 2012-10-16 | 2.994 | 2,592 | -6,478 | 0.00% | 7,761 |
| 2012-09-27 | 2012-09-25 | 2.825 | 9,070 | +2,591 | 0.00% | 25,619 |
| 2012-09-14 | 2012-09-12 | 2.717 | 6,479 | +1,296 | 0.00% | 17,600 |
| 2012-09-13 | 2012-09-11 | 2.686 | 5,183 | -32,394 | 0.00% | 13,920 |
| 2012-09-10 | 2012-09-06 | 2.408 | 37,577 | +32,394 | 0.00% | 90,480 |
| 2012-08-24 | 2012-08-22 | 2.670 | 5,183 | +5,183 | 0.00% | 13,840 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy