History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 48,000 | +0 | 0.00% | 132,960 |
| 2025-10-13 | 2025-10-09 | 2.820 | 48,000 | +0 | 0.00% | 135,360 |
| 2025-10-10 | 2025-10-08 | 2.780 | 48,000 | +0 | 0.00% | 133,440 |
| 2025-10-09 | 2025-10-06 | 2.750 | 48,000 | +0 | 0.00% | 132,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 48,000 | +0 | 0.00% | 132,480 |
| 2025-10-06 | 2025-10-02 | 2.730 | 48,000 | +0 | 0.00% | 131,040 |
| 2025-10-03 | 2025-09-30 | 2.670 | 48,000 | +0 | 0.00% | 128,160 |
| 2025-10-02 | 2025-09-29 | 2.680 | 48,000 | +0 | 0.00% | 128,640 |
| 2025-09-30 | 2025-09-26 | 2.440 | 48,000 | +0 | 0.00% | 117,120 |
| 2025-09-29 | 2025-09-25 | 2.440 | 48,000 | +0 | 0.00% | 117,120 |
| 2025-09-26 | 2025-09-24 | 2.400 | 48,000 | +0 | 0.00% | 115,200 |
| 2025-09-25 | 2025-09-23 | 2.440 | 48,000 | +0 | 0.00% | 117,120 |
| 2025-09-24 | 2025-09-22 | 2.590 | 48,000 | +0 | 0.00% | 124,320 |
| 2025-09-23 | 2025-09-19 | 2.480 | 48,000 | +0 | 0.00% | 119,040 |
| 2025-09-22 | 2025-09-18 | 2.370 | 48,000 | +0 | 0.00% | 113,760 |
| 2025-09-19 | 2025-09-17 | 2.410 | 48,000 | +0 | 0.00% | 115,680 |
| 2025-09-18 | 2025-09-16 | 2.440 | 48,000 | +0 | 0.00% | 117,120 |
| 2025-09-17 | 2025-09-15 | 2.470 | 48,000 | +0 | 0.00% | 118,560 |
| 2025-09-16 | 2025-09-12 | 2.520 | 48,000 | +0 | 0.00% | 120,960 |
| 2025-09-15 | 2025-09-11 | 2.460 | 48,000 | +0 | 0.00% | 118,080 |
| 2025-09-12 | 2025-09-10 | 2.480 | 48,000 | +0 | 0.00% | 119,040 |
| 2025-09-11 | 2025-09-09 | 2.540 | 48,000 | +0 | 0.00% | 121,920 |
| 2025-09-10 | 2025-09-08 | 2.440 | 48,000 | +0 | 0.00% | 117,120 |
| 2025-09-09 | 2025-09-05 | 2.360 | 48,000 | +0 | 0.00% | 113,280 |
| 2025-09-08 | 2025-09-04 | 2.330 | 48,000 | +0 | 0.00% | 111,840 |
| 2025-09-05 | 2025-09-03 | 2.390 | 48,000 | +0 | 0.00% | 114,720 |
| 2025-09-04 | 2025-09-02 | 2.370 | 48,000 | +0 | 0.00% | 113,760 |
| 2025-09-03 | 2025-09-01 | 2.450 | 48,000 | +0 | 0.00% | 117,600 |
| 2025-09-02 | 2025-08-29 | 2.410 | 48,000 | +0 | 0.00% | 115,680 |
| 2025-09-01 | 2025-08-28 | 2.420 | 48,000 | +0 | 0.00% | 116,160 |
| 2025-08-29 | 2025-08-27 | 2.420 | 48,000 | +0 | 0.00% | 116,160 |
| 2025-08-28 | 2025-08-26 | 2.490 | 48,000 | +0 | 0.00% | 119,520 |
| 2025-08-27 | 2025-08-25 | 2.420 | 48,000 | +0 | 0.00% | 116,160 |
| 2025-08-26 | 2025-08-22 | 2.340 | 48,000 | +0 | 0.00% | 112,320 |
| 2025-08-25 | 2025-08-21 | 2.380 | 48,000 | +0 | 0.00% | 114,240 |
| 2025-08-22 | 2025-08-20 | 2.430 | 48,000 | +0 | 0.00% | 116,640 |
| 2025-08-21 | 2025-08-19 | 2.470 | 48,000 | +0 | 0.00% | 118,560 |
| 2025-08-20 | 2025-08-18 | 2.510 | 48,000 | +0 | 0.00% | 120,480 |
| 2025-08-19 | 2025-08-15 | 2.510 | 48,000 | +0 | 0.00% | 120,480 |
| 2025-08-18 | 2025-08-14 | 2.450 | 48,000 | +0 | 0.00% | 117,600 |
| 2025-08-15 | 2025-08-13 | 2.530 | 48,000 | +0 | 0.00% | 121,440 |
| 2025-08-14 | 2025-08-12 | 2.550 | 48,000 | +0 | 0.00% | 122,400 |
| 2025-08-13 | 2025-08-11 | 2.560 | 48,000 | +0 | 0.00% | 122,880 |
| 2025-08-12 | 2025-08-08 | 2.580 | 48,000 | +0 | 0.00% | 123,840 |
| 2025-08-11 | 2025-08-07 | 2.550 | 48,000 | +0 | 0.00% | 122,400 |
| 2025-08-08 | 2025-08-06 | 2.640 | 48,000 | +0 | 0.00% | 126,720 |
| 2025-08-07 | 2025-08-05 | 2.530 | 48,000 | +0 | 0.00% | 121,440 |
| 2025-08-06 | 2025-08-04 | 2.190 | 48,000 | +0 | 0.00% | 105,120 |
| 2025-08-05 | 2025-08-01 | 2.200 | 48,000 | +0 | 0.00% | 105,600 |
| 2025-08-04 | 2025-07-31 | 2.180 | 48,000 | +0 | 0.00% | 104,640 |
| 2025-08-01 | 2025-07-30 | 2.340 | 48,000 | +0 | 0.00% | 112,320 |
| 2025-07-31 | 2025-07-29 | 2.290 | 48,000 | +0 | 0.00% | 109,920 |
| 2025-07-30 | 2025-07-28 | 2.120 | 48,000 | +0 | 0.00% | 101,760 |
| 2025-07-29 | 2025-07-25 | 2.140 | 48,000 | +0 | 0.00% | 102,720 |
| 2025-07-28 | 2025-07-24 | 2.180 | 48,000 | +0 | 0.00% | 104,640 |
| 2025-07-25 | 2025-07-23 | 2.130 | 48,000 | +0 | 0.00% | 102,240 |
| 2025-07-24 | 2025-07-22 | 2.160 | 48,000 | +0 | 0.00% | 103,680 |
| 2025-07-23 | 2025-07-21 | 2.110 | 48,000 | +0 | 0.00% | 101,280 |
| 2025-07-22 | 2025-07-18 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 48,000 | +0 | 0.00% | 98,400 |
| 2025-07-18 | 2025-07-16 | 2.060 | 48,000 | +0 | 0.00% | 98,880 |
| 2025-07-17 | 2025-07-15 | 2.070 | 48,000 | +0 | 0.00% | 99,360 |
| 2025-07-16 | 2025-07-14 | 2.080 | 48,000 | +0 | 0.00% | 99,840 |
| 2025-07-15 | 2025-07-11 | 1.940 | 48,000 | +0 | 0.00% | 93,120 |
| 2025-07-14 | 2025-07-10 | 1.870 | 48,000 | +0 | 0.00% | 89,760 |
| 2025-07-11 | 2025-07-09 | 1.810 | 48,000 | +0 | 0.00% | 86,880 |
| 2025-07-10 | 2025-07-08 | 1.850 | 48,000 | +0 | 0.00% | 88,800 |
| 2025-07-09 | 2025-07-07 | 1.880 | 48,000 | +0 | 0.00% | 90,240 |
| 2025-07-08 | 2025-07-04 | 1.890 | 48,000 | +0 | 0.00% | 90,720 |
| 2025-07-07 | 2025-07-03 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2025-07-04 | 2025-07-02 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2025-07-03 | 2025-06-30 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2025-07-02 | 2025-06-27 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2025-06-30 | 2025-06-26 | 2.000 | 48,000 | +0 | 0.00% | 96,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 48,000 | +0 | 0.00% | 97,440 |
| 2025-06-26 | 2025-06-24 | 2.040 | 48,000 | +0 | 0.00% | 97,920 |
| 2025-06-25 | 2025-06-23 | 1.870 | 48,000 | +0 | 0.00% | 89,760 |
| 2025-06-24 | 2025-06-20 | 1.980 | 48,000 | +0 | 0.00% | 95,040 |
| 2025-06-23 | 2025-06-19 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2025-06-20 | 2025-06-18 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2025-06-19 | 2025-06-17 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2025-06-18 | 2025-06-16 | 1.940 | 48,000 | +0 | 0.00% | 93,120 |
| 2025-06-17 | 2025-06-13 | 1.830 | 48,000 | +0 | 0.00% | 87,840 |
| 2025-06-16 | 2025-06-12 | 1.890 | 48,000 | +0 | 0.00% | 90,720 |
| 2025-06-13 | 2025-06-11 | 1.880 | 48,000 | +0 | 0.00% | 90,240 |
| 2025-06-12 | 2025-06-10 | 1.810 | 48,000 | +0 | 0.00% | 86,880 |
| 2025-06-11 | 2025-06-09 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-06-10 | 2025-06-06 | 1.750 | 48,000 | +0 | 0.00% | 84,000 |
| 2025-06-09 | 2025-06-05 | 1.750 | 48,000 | +0 | 0.00% | 84,000 |
| 2025-06-06 | 2025-06-04 | 1.710 | 48,000 | +0 | 0.00% | 82,080 |
| 2025-06-05 | 2025-06-03 | 1.690 | 48,000 | +0 | 0.00% | 81,120 |
| 2025-06-04 | 2025-06-02 | 1.750 | 48,000 | +0 | 0.00% | 84,000 |
| 2025-06-03 | 2025-05-30 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-06-02 | 2025-05-29 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2025-05-30 | 2025-05-28 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2025-05-29 | 2025-05-27 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-05-28 | 2025-05-26 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-05-27 | 2025-05-23 | 1.810 | 48,000 | +0 | 0.00% | 86,880 |
| 2025-05-26 | 2025-05-22 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2025-05-23 | 2025-05-21 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-05-22 | 2025-05-20 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-05-21 | 2025-05-19 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-05-20 | 2025-05-16 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2025-05-19 | 2025-05-15 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2025-05-16 | 2025-05-14 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2025-05-15 | 2025-05-13 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-05-14 | 2025-05-12 | 1.560 | 48,000 | +0 | 0.00% | 74,880 |
| 2025-05-13 | 2025-05-09 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-05-12 | 2025-05-08 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2025-05-09 | 2025-05-07 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-05-08 | 2025-05-06 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-05-07 | 2025-05-02 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2025-05-06 | 2025-04-30 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2025-05-02 | 2025-04-29 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-04-30 | 2025-04-28 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-04-29 | 2025-04-25 | 1.610 | 48,000 | +0 | 0.00% | 77,280 |
| 2025-04-28 | 2025-04-24 | 1.620 | 48,000 | +0 | 0.00% | 77,760 |
| 2025-04-25 | 2025-04-23 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2025-04-24 | 2025-04-22 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2025-04-23 | 2025-04-17 | 1.790 | 48,000 | +0 | 0.00% | 85,920 |
| 2025-04-22 | 2025-04-16 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2025-04-17 | 2025-04-15 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-04-16 | 2025-04-14 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-04-15 | 2025-04-11 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2025-04-14 | 2025-04-10 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-04-11 | 2025-04-09 | 1.530 | 48,000 | +0 | 0.00% | 73,440 |
| 2025-04-10 | 2025-04-08 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-04-09 | 2025-04-07 | 1.410 | 48,000 | +0 | 0.00% | 67,680 |
| 2025-04-08 | 2025-04-03 | 1.800 | 48,000 | +0 | 0.00% | 86,400 |
| 2025-04-07 | 2025-04-02 | 1.850 | 48,000 | +0 | 0.00% | 88,800 |
| 2025-04-03 | 2025-04-01 | 1.890 | 48,000 | +0 | 0.00% | 90,720 |
| 2025-04-02 | 2025-03-31 | 1.860 | 48,000 | +0 | 0.00% | 89,280 |
| 2025-04-01 | 2025-03-28 | 1.870 | 48,000 | +0 | 0.00% | 89,760 |
| 2025-03-31 | 2025-03-27 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2025-03-28 | 2025-03-26 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2025-03-27 | 2025-03-25 | 1.910 | 48,000 | +0 | 0.00% | 91,680 |
| 2025-03-26 | 2025-03-24 | 1.970 | 48,000 | +0 | 0.00% | 94,560 |
| 2025-03-25 | 2025-03-21 | 1.970 | 48,000 | +0 | 0.00% | 94,560 |
| 2025-03-24 | 2025-03-20 | 1.970 | 48,000 | +0 | 0.00% | 94,560 |
| 2025-03-21 | 2025-03-19 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2025-03-20 | 2025-03-18 | 1.970 | 48,000 | +0 | 0.00% | 94,560 |
| 2025-03-19 | 2025-03-17 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2025-03-18 | 2025-03-14 | 1.860 | 48,000 | +0 | 0.00% | 89,280 |
| 2025-03-17 | 2025-03-13 | 1.890 | 48,000 | +0 | 0.00% | 90,720 |
| 2025-03-14 | 2025-03-12 | 1.870 | 48,000 | +0 | 0.00% | 89,760 |
| 2025-03-13 | 2025-03-11 | 1.900 | 48,000 | +0 | 0.00% | 91,200 |
| 2025-03-12 | 2025-03-10 | 1.910 | 48,000 | +0 | 0.00% | 91,680 |
| 2025-03-11 | 2025-03-07 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2025-03-10 | 2025-03-06 | 1.960 | 48,000 | +0 | 0.00% | 94,080 |
| 2025-03-07 | 2025-03-05 | 1.990 | 48,000 | +0 | 0.00% | 95,520 |
| 2025-03-06 | 2025-03-04 | 1.940 | 48,000 | +0 | 0.00% | 93,120 |
| 2025-03-05 | 2025-03-03 | 1.950 | 48,000 | +0 | 0.00% | 93,600 |
| 2025-03-04 | 2025-02-28 | 1.910 | 48,000 | +0 | 0.00% | 91,680 |
| 2025-03-03 | 2025-02-27 | 1.820 | 48,000 | +0 | 0.00% | 87,360 |
| 2025-02-28 | 2025-02-26 | 1.850 | 48,000 | +0 | 0.00% | 88,800 |
| 2025-02-27 | 2025-02-25 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-02-26 | 2025-02-24 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2025-02-25 | 2025-02-21 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2025-02-24 | 2025-02-20 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-02-21 | 2025-02-19 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2025-02-20 | 2025-02-18 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-02-19 | 2025-02-17 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2025-02-18 | 2025-02-14 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-02-17 | 2025-02-13 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2025-02-14 | 2025-02-12 | 1.650 | 48,000 | +0 | 0.00% | 79,200 |
| 2025-02-13 | 2025-02-11 | 1.720 | 48,000 | +0 | 0.00% | 82,560 |
| 2025-02-12 | 2025-02-10 | 1.800 | 48,000 | +0 | 0.00% | 86,400 |
| 2025-02-11 | 2025-02-07 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2025-02-10 | 2025-02-06 | 1.760 | 48,000 | +0 | 0.00% | 84,480 |
| 2025-02-07 | 2025-02-05 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-02-06 | 2025-02-04 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-02-05 | 2025-02-03 | 1.700 | 48,000 | +0 | 0.00% | 81,600 |
| 2025-02-04 | 2025-01-28 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2025-02-03 | 2025-01-24 | 1.830 | 48,000 | +0 | 0.00% | 87,840 |
| 2025-01-27 | 2025-01-23 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-01-24 | 2025-01-22 | 1.750 | 48,000 | +0 | 0.00% | 84,000 |
| 2025-01-23 | 2025-01-21 | 1.720 | 48,000 | +0 | 0.00% | 82,560 |
| 2025-01-22 | 2025-01-20 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2025-01-21 | 2025-01-17 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2025-01-20 | 2025-01-16 | 1.770 | 48,000 | -6,000 | 0.00% | 84,960 |
| 2025-01-17 | 2025-01-15 | 1.710 | 54,000 | -308,000 | 0.00% | 92,340 |
| 2025-01-16 | 2025-01-14 | 1.670 | 362,000 | +314,000 | 0.02% | 604,540 |
| 2025-01-14 | 2025-01-10 | 1.550 | 48,000 | -310,000 | 0.00% | 74,400 |
| 2025-01-13 | 2025-01-09 | 1.660 | 358,000 | +310,000 | 0.02% | 594,280 |
| 2025-01-10 | 2025-01-08 | 1.630 | 48,000 | -350,000 | 0.00% | 78,240 |
| 2025-01-09 | 2025-01-07 | 1.630 | 398,000 | +350,000 | 0.02% | 648,740 |
| 2024-11-12 | 2024-11-08 | 1.300 | 48,000 | -8,000,000 | 0.00% | 62,400 |
| 2024-11-08 | 2024-11-06 | 1.270 | 8,048,000 | -208,000 | 0.46% | 10,220,960 |
| 2024-10-17 | 2024-10-15 | 1.170 | 8,256,000 | -2,000,000 | 0.48% | 9,659,520 |
| 2024-10-07 | 2024-10-03 | 1.230 | 10,256,000 | +208,000 | 0.59% | 12,614,880 |
| 2024-10-03 | 2024-09-30 | 1.250 | 10,048,000 | +2,000,000 | 0.58% | 12,560,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 8,048,000 | +3,380,000 | 0.46% | 8,933,280 |
| 2024-09-30 | 2024-09-26 | 1.080 | 4,668,000 | +4,620,000 | 0.27% | 5,041,440 |
| 2024-09-03 | 2024-08-30 | 1.000 | 48,000 | -2,000 | 0.00% | 48,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 50,000 | -20,000 | 0.00% | 65,000 |
| 2024-01-25 | 2024-01-23 | 1.080 | 70,000 | -10,000 | 0.00% | 75,600 |
| 2023-06-21 | 2023-06-19 | 1.443 | 80,000 | +1,263 | 0.00% | 115,423 |
| 2023-03-31 | 2023-03-29 | 1.819 | 78,737 | -295,262 | 0.00% | 143,201 |
| 2023-03-20 | 2023-03-16 | 1.829 | 373,999 | +295,262 | 0.02% | 683,999 |
| 2023-02-02 | 2023-01-31 | 1.941 | 78,737 | -3,838,413 | 0.00% | 152,801 |
| 2022-12-19 | 2022-12-15 | 1.859 | 3,917,150 | -301,168 | 0.23% | 7,283,399 |
| 2022-12-14 | 2022-12-12 | 1.870 | 4,218,318 | +2,056,996 | 0.25% | 7,886,240 |
| 2022-12-07 | 2022-12-05 | 1.758 | 2,161,322 | -307,073 | 0.13% | 3,799,080 |
| 2022-12-06 | 2022-12-02 | 1.646 | 2,468,395 | +114,168 | 0.14% | 4,062,960 |
| 2022-12-05 | 2022-12-01 | 1.707 | 2,354,227 | +436,989 | 0.14% | 4,018,560 |
| 2022-12-02 | 2022-11-30 | 1.687 | 1,917,238 | +230,304 | 0.11% | 3,233,679 |
| 2022-12-01 | 2022-11-29 | 1.697 | 1,686,934 | +1,608,197 | 0.10% | 2,862,381 |
| 2022-11-14 | 2022-11-10 | 1.341 | 78,737 | -8,365,773 | 0.00% | 105,600 |
| 2022-11-11 | 2022-11-09 | 1.361 | 8,444,510 | -3,610,077 | 0.50% | 11,497,200 |
| 2022-11-02 | 2022-10-31 | 1.280 | 12,054,587 | -4,873,801 | 0.71% | 15,432,480 |
| 2022-11-01 | 2022-10-28 | 1.494 | 16,928,388 | -8,661,036 | 0.99% | 25,283,999 |
| 2022-10-31 | 2022-10-27 | 1.636 | 25,589,424 | -1,259,788 | 1.50% | 41,859,999 |
| 2022-09-08 | 2022-09-06 | 2.012 | 26,849,212 | +590,526 | 1.57% | 54,014,401 |
| 2022-09-07 | 2022-09-05 | 1.991 | 26,258,686 | +2,706,573 | 1.54% | 52,292,799 |
| 2022-09-06 | 2022-09-02 | 1.991 | 23,552,113 | +2,066,839 | 1.38% | 46,902,801 |
| 2022-09-05 | 2022-09-01 | 2.052 | 21,485,274 | +688,946 | 1.26% | 44,096,599 |
| 2022-09-02 | 2022-08-31 | 2.083 | 20,796,328 | +2,017,627 | 1.22% | 43,316,499 |
| 2022-09-01 | 2022-08-30 | 2.083 | 18,778,701 | +610,210 | 1.10% | 39,114,001 |
| 2022-08-31 | 2022-08-29 | 2.083 | 18,168,491 | +602,335 | 1.07% | 37,842,999 |
| 2022-08-30 | 2022-08-26 | 2.124 | 17,566,156 | +972,398 | 1.03% | 37,302,321 |
| 2022-08-29 | 2022-08-25 | 2.124 | 16,593,758 | +62,990 | 0.97% | 35,237,401 |
| 2022-08-26 | 2022-08-24 | 2.073 | 16,530,768 | +3,623,856 | 0.97% | 34,263,840 |
| 2022-08-25 | 2022-08-23 | 2.124 | 12,906,912 | +51,179 | 0.76% | 27,408,260 |
| 2022-08-24 | 2022-08-22 | 2.154 | 12,855,733 | +588,557 | 0.75% | 27,691,440 |
| 2022-08-23 | 2022-08-19 | 2.144 | 12,267,176 | +131,884 | 0.72% | 26,299,039 |
| 2022-08-22 | 2022-08-18 | 2.103 | 12,135,292 | +442,893 | 0.71% | 25,523,099 |
| 2022-08-19 | 2022-08-17 | 2.164 | 11,692,399 | +1,082,630 | 0.69% | 25,304,401 |
| 2022-08-18 | 2022-08-16 | 2.144 | 10,609,769 | +1,397,576 | 0.62% | 22,745,800 |
| 2022-08-17 | 2022-08-15 | 2.184 | 9,212,193 | +492,105 | 0.54% | 20,124,000 |
| 2022-08-11 | 2022-08-09 | 2.093 | 8,720,088 | +1,259,787 | 0.51% | 18,251,599 |
| 2022-08-09 | 2022-08-05 | 2.063 | 7,460,301 | +688,946 | 0.44% | 15,387,399 |
| 2022-08-08 | 2022-08-04 | 2.032 | 6,771,355 | +984,208 | 0.40% | 13,759,999 |
| 2022-08-05 | 2022-08-03 | 2.012 | 5,787,147 | +295,263 | 0.34% | 11,642,400 |
| 2022-08-04 | 2022-08-02 | 2.052 | 5,491,884 | +1,968,417 | 0.32% | 11,271,600 |
| 2022-08-03 | 2022-08-01 | 2.103 | 3,523,467 | +631,862 | 0.21% | 7,410,600 |
| 2022-07-26 | 2022-07-22 | 2.124 | 2,891,605 | +427,147 | 0.17% | 6,140,420 |
| 2022-07-19 | 2022-07-15 | 2.144 | 2,464,458 | +1,204,671 | 0.14% | 5,283,439 |
| 2022-07-13 | 2022-07-11 | 2.317 | 1,259,787 | +885,788 | 0.07% | 2,918,400 |
| 2022-07-12 | 2022-07-08 | 2.347 | 373,999 | +147,631 | 0.02% | 877,799 |
| 2022-07-08 | 2022-07-06 | 2.398 | 226,368 | +98,421 | 0.01% | 542,800 |
| 2022-07-06 | 2022-07-04 | 2.418 | 127,947 | +19,684 | 0.01% | 309,400 |
| 2022-06-30 | 2022-06-28 | 2.510 | 108,263 | +9,842 | 0.01% | 271,700 |
| 2022-06-28 | 2022-06-24 | 3.471 | 98,421 | +19,684 | 0.01% | 341,636 |
| 2022-06-27 | 2022-06-23 | 3.483 | 78,737 | +10,979 | 0.00% | 274,239 |
| 2022-05-20 | 2022-05-18 | 3.436 | 67,758 | +3,388 | 0.00% | 232,799 |
| 2022-05-11 | 2022-05-06 | 3.459 | 64,370 | -1,693,955 | 0.00% | 222,679 |
| 2022-05-06 | 2022-05-04 | 3.577 | 1,758,325 | -3,438,727 | 0.12% | 6,290,282 |
| 2022-05-04 | 2022-04-29 | 3.672 | 5,197,052 | -321,851 | 0.35% | 19,082,961 |
| 2022-05-03 | 2022-04-28 | 3.648 | 5,518,903 | -474,307 | 0.38% | 20,134,440 |
| 2022-04-27 | 2022-04-25 | 3.577 | 5,993,210 | -5,928,840 | 0.41% | 21,440,279 |
| 2022-04-26 | 2022-04-22 | 3.802 | 11,922,050 | -1,101,071 | 0.81% | 45,324,719 |
| 2022-04-25 | 2022-04-21 | 3.778 | 13,023,121 | -2,168,261 | 0.89% | 49,203,202 |
| 2022-04-21 | 2022-04-19 | 4.062 | 15,191,382 | -669,112 | 1.04% | 61,699,840 |
| 2022-04-11 | 2022-04-07 | 3.884 | 15,860,494 | -42,349 | 1.08% | 61,608,540 |
| 2022-04-08 | 2022-04-06 | 3.943 | 15,902,843 | -1,604,175 | 1.08% | 62,711,841 |
| 2022-04-07 | 2022-04-04 | 3.837 | 17,507,018 | -1,599,092 | 1.19% | 67,177,502 |
| 2022-03-29 | 2022-03-25 | 3.625 | 19,106,110 | -1,685,485 | 1.30% | 69,253,059 |
| 2022-03-25 | 2022-03-23 | 3.554 | 20,791,595 | +147,374 | 1.42% | 73,889,480 |
| 2022-03-22 | 2022-03-18 | 3.518 | 20,644,221 | +184,641 | 1.41% | 72,634,520 |
| 2022-03-18 | 2022-03-16 | 3.235 | 20,459,580 | +670,806 | 1.39% | 66,187,440 |
| 2022-03-17 | 2022-03-15 | 3.082 | 19,788,774 | +289,666 | 1.35% | 60,980,040 |
| 2022-03-14 | 2022-03-10 | 3.625 | 19,499,108 | +13,552 | 1.33% | 70,677,541 |
| 2022-03-11 | 2022-03-09 | 3.530 | 19,485,556 | -614,906 | 1.33% | 68,787,939 |
| 2022-03-03 | 2022-03-01 | 3.778 | 20,100,462 | -84,697 | 1.37% | 75,942,402 |
| 2022-03-01 | 2022-02-25 | 3.778 | 20,185,159 | +204,968 | 1.38% | 76,262,399 |
| 2022-02-28 | 2022-02-24 | 3.802 | 19,980,191 | +8,470 | 1.36% | 75,959,801 |
| 2022-02-25 | 2022-02-23 | 3.896 | 19,971,721 | +23,715 | 1.36% | 77,814,000 |
| 2022-02-14 | 2022-02-10 | 3.979 | 19,948,006 | +8,470 | 1.36% | 79,370,241 |
| 2022-02-10 | 2022-02-08 | 3.873 | 19,939,536 | -933,369 | 1.36% | 77,217,760 |
| 2022-02-09 | 2022-02-07 | 3.707 | 20,872,905 | -245,623 | 1.42% | 77,382,161 |
| 2022-02-08 | 2022-02-04 | 3.672 | 21,118,528 | -2,029,357 | 1.44% | 77,544,740 |
| 2022-02-07 | 2022-01-31 | 3.589 | 23,147,885 | +1,251,832 | 1.58% | 83,083,199 |
| 2022-02-04 | 2022-01-27 | 3.766 | 21,896,053 | +589,496 | 1.49% | 82,467,880 |
| 2022-01-27 | 2022-01-25 | 3.884 | 21,306,557 | +875,774 | 1.45% | 82,763,240 |
| 2022-01-26 | 2022-01-24 | 4.026 | 20,430,783 | +1,421,228 | 1.39% | 82,256,021 |
| 2022-01-25 | 2022-01-21 | 4.062 | 19,009,555 | +213,438 | 1.30% | 77,207,360 |
| 2022-01-17 | 2022-01-13 | 3.755 | 18,796,117 | +204,969 | 1.28% | 70,570,561 |
| 2022-01-14 | 2022-01-12 | 3.743 | 18,591,148 | +413,325 | 1.27% | 69,581,499 |
| 2022-01-12 | 2022-01-10 | 3.731 | 18,177,823 | +498,022 | 1.24% | 67,819,918 |
| 2021-12-22 | 2021-12-20 | 3.389 | 17,679,801 | +96,556 | 1.20% | 59,908,380 |
| 2021-12-14 | 2021-12-10 | 3.412 | 17,583,245 | +86,391 | 1.20% | 59,996,398 |
| 2021-12-09 | 2021-12-07 | 3.507 | 17,496,854 | +154,150 | 1.19% | 61,354,261 |
| 2021-12-07 | 2021-12-03 | 3.483 | 17,342,704 | -166,007 | 1.18% | 60,404,200 |
| 2021-12-03 | 2021-12-01 | 3.365 | 17,508,711 | +166,007 | 1.19% | 58,915,198 |
| 2021-12-02 | 2021-11-30 | 3.294 | 17,342,704 | +921,511 | 1.18% | 57,128,040 |
| 2021-12-01 | 2021-11-29 | 3.282 | 16,421,193 | +193,111 | 1.12% | 53,898,641 |
| 2021-11-30 | 2021-11-26 | 3.329 | 16,228,082 | +811,404 | 1.11% | 54,031,200 |
| 2021-11-29 | 2021-11-25 | 3.377 | 15,416,678 | +909,654 | 1.05% | 52,057,720 |
| 2021-11-26 | 2021-11-24 | 3.389 | 14,507,024 | +1,360,245 | 0.99% | 49,157,358 |
| 2021-11-25 | 2021-11-23 | 3.377 | 13,146,779 | +213,438 | 0.90% | 44,392,919 |
| 2021-11-22 | 2021-11-18 | 3.306 | 12,933,341 | +2,542,625 | 0.88% | 42,756,000 |
| 2021-11-16 | 2021-11-12 | 3.412 | 10,390,716 | +167,702 | 0.71% | 35,454,521 |
| 2021-11-09 | 2021-11-05 | 3.389 | 10,223,014 | +508,186 | 0.70% | 34,640,900 |
| 2021-11-05 | 2021-11-03 | 3.613 | 9,714,828 | +2,913,602 | 0.66% | 35,098,201 |
| 2021-11-04 | 2021-11-02 | 3.636 | 6,801,226 | +3,489,545 | 0.46% | 24,732,398 |
| 2021-10-27 | 2021-10-25 | 4.262 | 3,311,681 | -44,042 | 0.23% | 14,115,102 |
| 2021-10-26 | 2021-10-22 | 4.250 | 3,355,723 | -2,363,067 | 0.23% | 14,263,198 |
| 2021-10-20 | 2021-10-18 | 4.380 | 5,718,790 | -770,749 | 0.39% | 25,049,921 |
| 2021-10-18 | 2021-10-12 | 4.309 | 6,489,539 | -84,698 | 0.44% | 27,966,301 |
| 2021-10-15 | 2021-10-11 | 4.250 | 6,574,237 | -357,424 | 0.45% | 27,943,202 |
| 2021-10-06 | 2021-10-04 | 4.050 | 6,931,661 | +77,922 | 0.47% | 28,071,120 |
| 2021-10-04 | 2021-09-29 | 4.109 | 6,853,739 | +872,386 | 0.47% | 28,160,160 |
| 2021-09-30 | 2021-09-28 | 4.262 | 5,981,353 | +2,459,622 | 0.41% | 25,493,822 |
| 2021-09-29 | 2021-09-27 | 4.215 | 3,521,731 | +186,335 | 0.24% | 14,844,060 |
| 2021-09-28 | 2021-09-24 | 4.416 | 3,335,396 | +728,400 | 0.23% | 14,728,120 |
| 2021-09-27 | 2021-09-23 | 4.746 | 2,606,996 | +154,150 | 0.18% | 12,373,562 |
| 2021-09-24 | 2021-09-21 | 4.770 | 2,452,846 | +81,310 | 0.17% | 11,699,841 |
| 2021-09-23 | 2021-09-20 | 4.723 | 2,371,536 | +1,651,605 | 0.16% | 11,200,000 |
| 2021-09-21 | 2021-09-17 | 4.947 | 719,931 | +675,888 | 0.05% | 3,561,502 |
| 2021-09-20 | 2021-09-16 | 5.160 | 44,043 | +1,694 | 0.00% | 227,241 |
| 2021-09-09 | 2021-09-07 | 5.443 | 42,349 | -8,470 | 0.00% | 230,501 |
| 2021-08-30 | 2021-08-26 | 4.947 | 50,819 | -6,775 | 0.00% | 251,402 |
| 2021-08-18 | 2021-08-16 | 4.628 | 57,594 | -228,684 | 0.00% | 266,558 |
| 2021-08-13 | 2021-08-11 | 4.392 | 286,278 | -332,015 | 0.02% | 1,257,359 |
| 2021-08-11 | 2021-08-09 | 4.073 | 618,293 | -59,289 | 0.04% | 2,518,499 |
| 2021-08-06 | 2021-08-04 | 4.203 | 677,582 | -603,047 | 0.05% | 2,848,001 |
| 2021-08-03 | 2021-07-30 | 4.699 | 1,280,629 | -128,741 | 0.09% | 6,017,758 |
| 2021-07-30 | 2021-07-28 | 4.062 | 1,409,370 | +11,858 | 0.10% | 5,724,160 |
| 2021-07-29 | 2021-07-27 | 4.132 | 1,397,512 | +11,857 | 0.10% | 5,774,999 |
| 2021-07-28 | 2021-07-26 | 4.274 | 1,385,655 | +5,082 | 0.09% | 5,922,322 |
| 2021-07-27 | 2021-07-23 | 4.239 | 1,380,573 | +492,941 | 0.09% | 5,851,701 |
| 2021-07-26 | 2021-07-22 | 4.073 | 887,632 | +813,098 | 0.06% | 3,615,600 |
| 2021-07-07 | 2021-07-05 | 3.601 | 74,534 | -330,321 | 0.01% | 268,400 |
| 2021-07-05 | 2021-06-30 | 4.171 | 404,855 | +18,692 | 0.03% | 1,688,832 |
| 2021-07-02 | 2021-06-29 | 4.159 | 386,163 | +72,708 | 0.03% | 1,606,080 |
| 2021-06-30 | 2021-06-28 | 4.221 | 313,455 | +80,788 | 0.02% | 1,323,082 |
| 2021-06-29 | 2021-06-25 | 4.332 | 232,667 | +161,574 | 0.02% | 1,007,999 |
| 2021-05-31 | 2021-05-27 | 4.605 | 71,093 | -161,574 | 0.01% | 327,361 |
| 2021-05-28 | 2021-05-26 | 4.456 | 232,667 | +1,615 | 0.02% | 1,036,799 |
| 2021-05-26 | 2021-05-24 | 4.568 | 231,052 | +172,885 | 0.02% | 1,055,342 |
| 2021-05-17 | 2021-05-13 | 5.100 | 58,167 | -323,149 | 0.00% | 296,641 |
| 2021-05-12 | 2021-05-10 | 5.793 | 381,316 | -80,787 | 0.03% | 2,208,961 |
| 2021-05-07 | 2021-05-05 | 4.889 | 462,103 | +242,362 | 0.03% | 2,259,399 |
| 2021-05-06 | 2021-05-04 | 4.939 | 219,741 | -32,315 | 0.02% | 1,085,278 |
| 2021-05-03 | 2021-04-29 | 4.592 | 252,056 | +16,157 | 0.02% | 1,157,519 |
| 2021-04-27 | 2021-04-23 | 4.370 | 235,899 | +64,630 | 0.02% | 1,030,761 |
| 2021-04-16 | 2021-04-14 | 4.122 | 171,269 | -24,236 | 0.01% | 705,960 |
| 2021-04-12 | 2021-04-08 | 3.788 | 195,505 | -4,847 | 0.01% | 740,519 |
| 2021-03-24 | 2021-03-22 | 3.515 | 200,352 | -161,575 | 0.01% | 704,319 |
| 2021-03-17 | 2021-03-15 | 3.553 | 361,927 | +161,575 | 0.03% | 1,285,760 |
| 2021-03-08 | 2021-03-04 | 3.478 | 200,352 | +4,847 | 0.01% | 696,879 |
| 2021-01-11 | 2021-01-07 | 2.921 | 195,505 | -19,389 | 0.01% | 571,119 |
| 2020-12-28 | 2020-12-22 | 2.723 | 214,894 | +19,389 | 0.02% | 585,200 |
| 2020-07-02 | 2020-06-29 | 2.688 | 195,505 | +8,233 | 0.01% | 525,490 |
| 2020-01-23 | 2020-01-21 | 3.851 | 187,272 | +77,385 | 0.01% | 721,161 |
| 2019-10-24 | 2019-10-22 | 3.812 | 109,887 | -298,706 | 0.01% | 418,901 |
| 2019-08-02 | 2019-07-31 | 3.877 | 408,593 | -7,738 | 0.03% | 1,584,001 |
| 2019-06-19 | 2019-06-17 | 3.954 | 416,331 | -30,954 | 0.03% | 1,646,279 |
| 2019-06-18 | 2019-06-14 | 5.030 | 447,285 | +7,738 | 0.03% | 2,249,762 |
| 2019-06-17 | 2019-06-13 | 5.015 | 439,547 | +72,138 | 0.03% | 2,204,525 |
| 2019-06-13 | 2019-06-11 | 5.030 | 367,409 | -41,751 | 0.03% | 1,848,000 |
| 2019-06-06 | 2019-06-04 | 4.786 | 409,160 | +20,876 | 0.03% | 1,958,040 |
| 2019-05-21 | 2019-05-17 | 4.829 | 388,284 | +27,834 | 0.03% | 1,874,878 |
| 2019-04-16 | 2019-04-12 | 5.878 | 360,450 | -62,627 | 0.03% | 2,118,617 |
| 2019-04-12 | 2019-04-10 | 6.036 | 423,077 | +62,627 | 0.04% | 2,553,600 |
| 2019-04-03 | 2019-04-01 | 5.691 | 360,450 | -5,567 | 0.03% | 2,051,278 |
| 2019-04-01 | 2019-03-28 | 5.504 | 366,017 | -27,834 | 0.03% | 2,014,579 |
| 2019-03-29 | 2019-03-27 | 5.576 | 393,851 | +33,401 | 0.03% | 2,196,079 |
| 2019-03-28 | 2019-03-26 | 5.547 | 360,450 | -27,834 | 0.03% | 1,999,478 |
| 2019-03-27 | 2019-03-25 | 5.763 | 388,284 | +27,834 | 0.03% | 2,237,577 |
| 2019-02-28 | 2019-02-26 | 5.619 | 360,450 | -13,917 | 0.03% | 2,025,378 |
| 2019-02-18 | 2019-02-14 | 5.432 | 374,367 | -13,917 | 0.03% | 2,033,638 |
| 2019-02-13 | 2019-02-11 | 5.346 | 388,284 | +6,958 | 0.03% | 2,075,758 |
| 2019-02-11 | 2019-02-04 | 5.418 | 381,326 | -13,917 | 0.03% | 2,065,960 |
| 2019-01-31 | 2019-01-29 | 5.303 | 395,243 | -13,917 | 0.03% | 2,095,920 |
| 2019-01-08 | 2019-01-04 | 4.771 | 409,160 | -11,134 | 0.03% | 1,952,160 |
| 2019-01-04 | 2019-01-02 | 4.771 | 420,294 | -9,741 | 0.03% | 2,005,282 |
| 2018-12-28 | 2018-12-24 | 4.843 | 430,035 | +9,741 | 0.04% | 2,082,658 |
| 2018-12-18 | 2018-12-14 | 5.102 | 420,294 | +13,917 | 0.03% | 2,144,202 |
| 2018-12-10 | 2018-12-06 | 5.174 | 406,377 | +20,876 | 0.03% | 2,102,402 |
| 2018-11-30 | 2018-11-28 | 5.174 | 385,501 | +20,875 | 0.03% | 1,994,400 |
| 2018-11-26 | 2018-11-22 | 5.775 | 364,626 | +5,321 | 0.03% | 2,105,769 |
| 2018-11-14 | 2018-11-12 | 6.140 | 359,305 | -41,142 | 0.03% | 2,206,040 |
| 2018-11-13 | 2018-11-09 | 6.198 | 400,447 | -41,142 | 0.03% | 2,482,001 |
| 2018-11-12 | 2018-11-08 | 6.329 | 441,589 | +13,714 | 0.04% | 2,794,962 |
| 2018-11-09 | 2018-11-07 | 6.300 | 427,875 | +27,428 | 0.04% | 2,695,682 |
| 2018-11-08 | 2018-11-06 | 6.402 | 400,447 | +41,142 | 0.03% | 2,563,761 |
| 2018-11-07 | 2018-11-05 | 6.271 | 359,305 | -82,284 | 0.03% | 2,253,200 |
| 2018-11-06 | 2018-11-02 | 6.519 | 441,589 | +82,284 | 0.04% | 2,878,683 |
| 2018-10-29 | 2018-10-25 | 6.315 | 359,305 | +1,371 | 0.03% | 2,268,920 |
| 2018-10-25 | 2018-10-23 | 6.417 | 357,934 | -49,370 | 0.03% | 2,296,802 |
| 2018-10-24 | 2018-10-22 | 6.592 | 407,304 | -32,913 | 0.03% | 2,684,881 |
| 2018-10-23 | 2018-10-19 | 6.344 | 440,217 | +61,712 | 0.04% | 2,792,699 |
| 2018-10-22 | 2018-10-18 | 5.965 | 378,505 | -27,427 | 0.03% | 2,257,683 |
| 2018-10-19 | 2018-10-16 | 6.125 | 405,932 | -34,285 | 0.03% | 2,486,398 |
| 2018-10-18 | 2018-10-15 | 6.227 | 440,217 | +82,283 | 0.04% | 2,741,339 |
| 2018-10-15 | 2018-10-11 | 6.023 | 357,934 | -43,884 | 0.03% | 2,155,862 |
| 2018-10-12 | 2018-10-10 | 6.242 | 401,818 | +43,884 | 0.03% | 2,508,079 |
| 2018-10-11 | 2018-10-09 | 6.213 | 357,934 | +10,972 | 0.03% | 2,223,722 |
| 2018-10-08 | 2018-10-04 | 6.096 | 346,962 | -61,713 | 0.03% | 2,115,077 |
| 2018-10-05 | 2018-10-03 | 6.271 | 408,675 | +54,856 | 0.03% | 2,562,799 |
| 2018-10-03 | 2018-09-28 | 6.125 | 353,819 | -20,571 | 0.03% | 2,167,197 |
| 2018-09-28 | 2018-09-26 | 6.081 | 374,390 | +20,571 | 0.03% | 2,276,818 |
| 2018-09-26 | 2018-09-21 | 6.067 | 353,819 | -6,857 | 0.03% | 2,146,557 |
| 2018-09-12 | 2018-09-10 | 6.008 | 360,676 | -30,171 | 0.03% | 2,167,118 |
| 2018-09-11 | 2018-09-07 | 6.169 | 390,847 | -27,428 | 0.03% | 2,411,100 |
| 2018-09-10 | 2018-09-06 | 6.154 | 418,275 | +54,856 | 0.04% | 2,574,200 |
| 2018-09-07 | 2018-09-05 | 6.038 | 363,419 | -82,284 | 0.03% | 2,194,199 |
| 2018-09-06 | 2018-09-04 | 6.111 | 445,703 | +82,284 | 0.04% | 2,723,501 |
| 2018-08-16 | 2018-08-14 | 5.979 | 363,419 | -54,856 | 0.03% | 2,172,999 |
| 2018-08-15 | 2018-08-13 | 6.008 | 418,275 | +54,856 | 0.04% | 2,513,200 |
| 2018-08-14 | 2018-08-10 | 5.936 | 363,419 | -82,284 | 0.03% | 2,157,099 |
| 2018-08-13 | 2018-08-09 | 6.096 | 445,703 | +82,284 | 0.04% | 2,717,001 |
| 2018-07-30 | 2018-07-26 | 5.790 | 363,419 | -6,857 | 0.03% | 2,104,099 |
| 2018-07-11 | 2018-07-09 | 5.449 | 370,276 | +20,419 | 0.03% | 2,017,455 |
| 2018-06-29 | 2018-06-27 | 5.310 | 349,857 | +6,479 | 0.03% | 1,857,602 |
| 2018-06-25 | 2018-06-21 | 6.020 | 343,378 | -64,788 | 0.03% | 2,067,001 |
| 2018-06-22 | 2018-06-20 | 5.989 | 408,166 | +64,788 | 0.04% | 2,444,400 |
| 2018-06-15 | 2018-06-13 | 6.313 | 343,378 | -25,915 | 0.03% | 2,167,701 |
| 2018-06-14 | 2018-06-12 | 6.390 | 369,293 | -25,915 | 0.03% | 2,359,799 |
| 2018-06-13 | 2018-06-11 | 6.375 | 395,208 | +25,915 | 0.04% | 2,519,297 |
| 2018-06-12 | 2018-06-08 | 6.328 | 369,293 | -25,915 | 0.03% | 2,336,999 |
| 2018-06-11 | 2018-06-07 | 6.297 | 395,208 | +25,915 | 0.04% | 2,488,798 |
| 2018-06-06 | 2018-06-04 | 6.081 | 369,293 | +19,436 | 0.03% | 2,245,799 |
| 2018-06-05 | 2018-06-01 | 6.097 | 349,857 | -3,887 | 0.03% | 2,133,002 |
| 2018-05-16 | 2018-05-14 | 6.236 | 353,744 | -51,831 | 0.03% | 2,205,841 |
| 2018-05-15 | 2018-05-11 | 6.174 | 405,575 | +51,831 | 0.04% | 2,504,003 |
| 2018-05-10 | 2018-05-08 | 6.050 | 353,744 | -518,306 | 0.03% | 2,140,321 |
| 2018-05-08 | 2018-05-04 | 5.896 | 872,050 | -7,775 | 0.08% | 5,141,720 |
| 2018-04-26 | 2018-04-24 | 6.097 | 879,825 | -25,915 | 0.08% | 5,364,102 |
| 2018-04-25 | 2018-04-23 | 5.742 | 905,740 | -18,141 | 0.08% | 5,200,561 |
| 2018-04-23 | 2018-04-19 | 5.649 | 923,881 | -12,957 | 0.08% | 5,219,162 |
| 2018-04-20 | 2018-04-18 | 5.371 | 936,838 | -220,280 | 0.08% | 5,032,079 |
| 2018-04-19 | 2018-04-17 | 5.186 | 1,157,118 | -564,954 | 0.10% | 6,000,958 |
| 2018-04-18 | 2018-04-16 | 5.248 | 1,722,072 | +12,958 | 0.15% | 9,037,200 |
| 2018-03-28 | 2018-03-26 | 5.217 | 1,709,114 | -1,296 | 0.15% | 8,916,438 |
| 2018-03-27 | 2018-03-23 | 5.402 | 1,710,410 | +12,958 | 0.15% | 9,239,999 |
| 2018-03-26 | 2018-03-22 | 5.649 | 1,697,452 | +12,957 | 0.15% | 9,589,197 |
| 2018-03-21 | 2018-03-19 | 5.695 | 1,684,495 | +791,713 | 0.15% | 9,594,001 |
| 2018-03-19 | 2018-03-15 | 5.973 | 892,782 | -6,479 | 0.08% | 5,332,859 |
| 2018-03-14 | 2018-03-12 | 5.834 | 899,261 | +518,306 | 0.08% | 5,246,640 |
| 2018-03-13 | 2018-03-09 | 5.695 | 380,955 | -737,290 | 0.03% | 2,169,720 |
| 2018-03-09 | 2018-03-07 | 5.788 | 1,118,245 | +19,436 | 0.10% | 6,472,498 |
| 2018-03-07 | 2018-03-05 | 5.942 | 1,098,809 | -2,675,755 | 0.10% | 6,529,600 |
| 2018-03-06 | 2018-03-02 | 6.174 | 3,774,564 | -2,178,181 | 0.34% | 23,303,999 |
| 2018-03-01 | 2018-02-27 | 6.452 | 5,952,745 | +116,618 | 0.53% | 38,405,837 |
| 2018-02-28 | 2018-02-26 | 6.699 | 5,836,127 | +721,742 | 0.52% | 39,094,723 |
| 2018-02-27 | 2018-02-23 | 6.838 | 5,114,385 | -594,757 | 0.46% | 34,970,417 |
| 2018-02-26 | 2018-02-22 | 6.467 | 5,709,142 | +1,295,766 | 0.51% | 36,922,282 |
| 2018-02-22 | 2018-02-20 | 6.436 | 4,413,376 | -252,675 | 0.39% | 28,406,038 |
| 2018-02-21 | 2018-02-15 | 6.622 | 4,666,051 | -7,774 | 0.42% | 30,896,583 |
| 2018-02-13 | 2018-02-09 | 5.865 | 4,673,825 | -190,478 | 0.42% | 27,413,199 |
| 2018-02-09 | 2018-02-07 | 6.436 | 4,864,303 | -3,887 | 0.43% | 31,308,362 |
| 2018-02-08 | 2018-02-06 | 6.668 | 4,868,190 | +12,958 | 0.43% | 32,460,480 |
| 2018-02-07 | 2018-02-05 | 7.285 | 4,855,232 | +1,295 | 0.43% | 35,371,678 |
| 2018-02-06 | 2018-02-02 | 7.115 | 4,853,937 | -5,183 | 0.43% | 34,538,123 |
| 2018-02-05 | 2018-02-01 | 6.961 | 4,859,120 | -7,774 | 0.43% | 33,825,003 |
| 2018-02-02 | 2018-01-31 | 6.498 | 4,866,894 | -6,479 | 0.43% | 31,625,519 |
| 2018-02-01 | 2018-01-30 | 6.436 | 4,873,373 | +6,479 | 0.43% | 31,366,740 |
| 2018-01-31 | 2018-01-29 | 6.853 | 4,866,894 | -11,662 | 0.43% | 33,353,279 |
| 2018-01-30 | 2018-01-26 | 6.591 | 4,878,556 | -5,183 | 0.43% | 32,153,099 |
| 2018-01-29 | 2018-01-25 | 6.575 | 4,883,739 | +3,887 | 0.43% | 32,111,879 |
| 2018-01-26 | 2018-01-24 | 6.529 | 4,879,852 | -10,366 | 0.43% | 31,860,361 |
| 2018-01-25 | 2018-01-23 | 6.267 | 4,890,218 | -6,479 | 0.44% | 30,644,880 |
| 2018-01-23 | 2018-01-19 | 6.297 | 4,896,697 | +6,479 | 0.44% | 30,836,641 |
| 2018-01-22 | 2018-01-18 | 6.066 | 4,890,218 | +3,887 | 0.44% | 29,663,640 |
| 2018-01-18 | 2018-01-16 | 5.834 | 4,886,331 | -12,957 | 0.44% | 28,508,762 |
| 2018-01-16 | 2018-01-12 | 6.189 | 4,899,288 | +450,926 | 0.44% | 30,323,618 |
| 2018-01-15 | 2018-01-11 | 6.159 | 4,448,362 | -6,479 | 0.40% | 27,395,340 |
| 2018-01-08 | 2018-01-04 | 5.912 | 4,454,841 | -6,479 | 0.40% | 26,335,081 |
| 2018-01-05 | 2018-01-03 | 5.927 | 4,461,320 | -32,394 | 0.40% | 26,442,242 |
| 2018-01-04 | 2018-01-02 | 5.942 | 4,493,714 | -256,561 | 0.40% | 26,703,601 |
| 2017-12-08 | 2017-12-06 | 5.557 | 4,750,275 | -615,489 | 0.42% | 26,395,198 |
| 2017-12-06 | 2017-12-04 | 5.912 | 5,365,764 | -32,394 | 0.48% | 31,720,061 |
| 2017-12-01 | 2017-11-29 | 5.989 | 5,398,158 | +6,479 | 0.48% | 32,328,160 |
| 2017-11-23 | 2017-11-21 | 5.325 | 5,391,679 | -10,366 | 0.48% | 28,710,899 |
| 2017-11-21 | 2017-11-17 | 5.495 | 5,402,045 | +12,957 | 0.48% | 29,683,279 |
| 2017-11-20 | 2017-11-16 | 5.665 | 5,389,088 | +12,958 | 0.48% | 30,527,062 |
| 2017-11-14 | 2017-11-10 | 5.773 | 5,376,130 | +19,437 | 0.48% | 31,034,520 |
| 2017-11-07 | 2017-11-03 | 5.665 | 5,356,693 | +10,366 | 0.48% | 30,343,557 |
| 2017-11-01 | 2017-10-30 | 5.572 | 5,346,327 | -32,394 | 0.48% | 29,789,718 |
| 2017-10-31 | 2017-10-27 | 5.649 | 5,378,721 | +38,872 | 0.48% | 30,385,317 |
| 2017-10-26 | 2017-10-24 | 5.865 | 5,339,849 | +19,437 | 0.48% | 31,319,603 |
| 2017-10-23 | 2017-10-19 | 5.804 | 5,320,412 | -38,873 | 0.47% | 30,877,120 |
| 2017-10-19 | 2017-10-17 | 6.128 | 5,359,285 | -1,296 | 0.48% | 32,839,840 |
| 2017-10-18 | 2017-10-16 | 6.128 | 5,360,581 | +38,873 | 0.48% | 32,847,781 |
| 2017-10-17 | 2017-10-13 | 6.035 | 5,321,708 | +237,125 | 0.47% | 32,116,741 |
| 2017-10-16 | 2017-10-12 | 5.865 | 5,084,583 | -6,479 | 0.45% | 29,822,401 |
| 2017-10-09 | 2017-10-04 | 5.958 | 5,091,062 | -6,478 | 0.45% | 30,331,882 |
| 2017-10-06 | 2017-10-03 | 5.989 | 5,097,540 | +11,661 | 0.45% | 30,527,837 |
| 2017-10-03 | 2017-09-28 | 5.834 | 5,085,879 | -64,788 | 0.45% | 29,673,003 |
| 2017-09-19 | 2017-09-15 | 6.143 | 5,150,667 | -128,281 | 0.46% | 31,641,001 |
| 2017-09-18 | 2017-09-14 | 6.328 | 5,278,948 | -86,816 | 0.47% | 33,406,803 |
| 2017-09-15 | 2017-09-13 | 6.637 | 5,365,764 | +291,547 | 0.48% | 35,612,601 |
| 2017-09-14 | 2017-09-12 | 6.560 | 5,074,217 | +77,746 | 0.45% | 33,286,002 |
| 2017-09-13 | 2017-09-11 | 6.328 | 4,996,471 | +1,613,228 | 0.45% | 31,619,202 |
| 2017-09-12 | 2017-09-08 | 6.405 | 3,383,243 | +2,401,053 | 0.30% | 21,671,300 |
| 2017-09-11 | 2017-09-07 | 6.313 | 982,190 | +299,322 | 0.09% | 6,200,440 |
| 2017-09-07 | 2017-09-05 | 6.452 | 682,868 | +77,746 | 0.06% | 4,405,718 |
| 2017-09-06 | 2017-09-04 | 6.421 | 605,122 | -795,600 | 0.05% | 3,885,438 |
| 2017-09-05 | 2017-09-01 | 6.622 | 1,400,722 | +1,296 | 0.12% | 9,274,979 |
| 2017-09-04 | 2017-08-31 | 6.375 | 1,399,426 | -1,391,652 | 0.12% | 8,920,797 |
| 2017-09-01 | 2017-08-30 | 6.189 | 2,791,078 | +38,873 | 0.25% | 17,275,078 |
| 2017-08-29 | 2017-08-25 | 5.989 | 2,752,205 | +106,252 | 0.25% | 16,482,238 |
| 2017-08-28 | 2017-08-24 | 5.804 | 2,645,953 | -32,394 | 0.24% | 15,355,842 |
| 2017-08-25 | 2017-08-22 | 6.159 | 2,678,347 | +58,310 | 0.24% | 16,494,662 |
| 2017-08-24 | 2017-08-21 | 5.989 | 2,620,037 | +160,675 | 0.23% | 15,690,718 |
| 2017-08-22 | 2017-08-18 | 5.819 | 2,459,362 | +25,915 | 0.22% | 14,310,918 |
| 2017-08-21 | 2017-08-17 | 5.942 | 2,433,447 | -77,746 | 0.22% | 14,460,599 |
| 2017-08-18 | 2017-08-16 | 5.773 | 2,511,193 | +77,746 | 0.22% | 14,496,240 |
| 2017-08-17 | 2017-08-15 | 5.680 | 2,433,447 | +274,702 | 0.22% | 13,822,079 |
| 2017-08-16 | 2017-08-14 | 5.896 | 2,158,745 | +778,755 | 0.19% | 12,728,241 |
| 2017-08-15 | 2017-08-11 | 5.865 | 1,379,990 | -1,223,202 | 0.12% | 8,094,000 |
| 2017-08-14 | 2017-08-10 | 6.328 | 2,603,192 | -58,310 | 0.23% | 16,473,798 |
| 2017-08-11 | 2017-08-09 | 6.436 | 2,661,502 | +172,337 | 0.24% | 17,130,361 |
| 2017-08-10 | 2017-08-08 | 6.483 | 2,489,165 | +427,603 | 0.22% | 16,136,400 |
| 2017-08-09 | 2017-08-07 | 6.637 | 2,061,562 | +1,785,564 | 0.18% | 13,682,597 |
| 2017-08-08 | 2017-08-04 | 6.081 | 275,998 | -32,394 | 0.02% | 1,678,440 |
| 2017-08-07 | 2017-08-03 | 6.159 | 308,392 | +19,436 | 0.03% | 1,899,239 |
| 2017-07-31 | 2017-07-27 | 5.541 | 288,956 | -12,957 | 0.03% | 1,601,142 |
| 2017-07-28 | 2017-07-26 | 5.603 | 301,913 | -51,831 | 0.03% | 1,691,578 |
| 2017-07-27 | 2017-07-25 | 5.634 | 353,744 | +64,788 | 0.03% | 1,992,901 |
| 2017-07-25 | 2017-07-21 | 5.649 | 288,956 | -71,267 | 0.03% | 1,632,362 |
| 2017-07-24 | 2017-07-20 | 5.680 | 360,223 | -12,957 | 0.03% | 2,046,082 |
| 2017-07-20 | 2017-07-18 | 5.865 | 373,180 | +32,394 | 0.03% | 2,188,798 |
| 2017-07-19 | 2017-07-17 | 5.526 | 340,786 | -25,916 | 0.03% | 1,883,079 |
| 2017-07-18 | 2017-07-14 | 5.572 | 366,702 | -46,647 | 0.03% | 2,043,262 |
| 2017-07-17 | 2017-07-13 | 5.449 | 413,349 | +7,774 | 0.04% | 2,252,139 |
| 2017-07-14 | 2017-07-12 | 5.371 | 405,575 | -12,957 | 0.04% | 2,178,483 |
| 2017-07-12 | 2017-07-10 | 5.387 | 418,532 | +64,788 | 0.04% | 2,254,539 |
| 2017-07-11 | 2017-07-07 | 5.402 | 353,744 | -129,576 | 0.03% | 1,911,000 |
| 2017-07-10 | 2017-07-06 | 5.294 | 483,320 | +64,788 | 0.04% | 2,558,778 |
| 2017-07-07 | 2017-07-05 | 5.294 | 418,532 | +88,112 | 0.04% | 2,215,779 |
| 2017-07-06 | 2017-07-04 | 5.063 | 330,420 | +80,337 | 0.03% | 1,672,799 |
| 2017-07-03 | 2017-06-29 | 4.847 | 250,083 | -25,915 | 0.02% | 1,212,042 |
| 2017-06-22 | 2017-06-20 | 4.492 | 275,998 | +12,958 | 0.02% | 1,239,660 |
| 2017-06-16 | 2017-06-14 | 4.368 | 263,040 | -12,958 | 0.02% | 1,148,979 |
| 2017-06-15 | 2017-06-13 | 4.430 | 275,998 | -44,056 | 0.02% | 1,222,620 |
| 2017-06-12 | 2017-06-08 | 4.353 | 320,054 | +6,479 | 0.03% | 1,393,080 |
| 2017-06-09 | 2017-06-07 | 4.461 | 313,575 | +50,535 | 0.03% | 1,398,759 |
| 2017-05-24 | 2017-05-22 | 4.553 | 263,040 | -129,577 | 0.02% | 1,197,698 |
| 2017-05-23 | 2017-05-19 | 4.260 | 392,617 | -32,394 | 0.03% | 1,672,561 |
| 2017-05-19 | 2017-05-17 | 4.090 | 425,011 | -32,394 | 0.04% | 1,738,400 |
| 2017-05-09 | 2017-05-05 | 3.874 | 457,405 | -6,479 | 0.04% | 1,772,060 |
| 2017-05-08 | 2017-05-04 | 3.920 | 463,884 | -64,788 | 0.04% | 1,818,640 |
| 2017-05-04 | 2017-04-28 | 4.059 | 528,672 | -64,788 | 0.05% | 2,146,079 |
| 2017-04-28 | 2017-04-26 | 3.982 | 593,460 | +130,872 | 0.05% | 2,363,278 |
| 2017-04-27 | 2017-04-25 | 3.998 | 462,588 | -53,127 | 0.04% | 1,849,259 |
| 2017-04-25 | 2017-04-21 | 4.106 | 515,715 | +136,056 | 0.05% | 2,117,362 |
| 2017-04-20 | 2017-04-18 | 4.059 | 379,659 | -32,394 | 0.03% | 1,541,179 |
| 2017-04-19 | 2017-04-13 | 4.337 | 412,053 | +6,478 | 0.04% | 1,787,159 |
| 2017-04-10 | 2017-04-06 | 4.492 | 405,575 | +129,577 | 0.04% | 1,821,662 |
| 2017-03-31 | 2017-03-29 | 4.430 | 275,998 | -6,479 | 0.02% | 1,222,620 |
| 2017-03-30 | 2017-03-28 | 4.229 | 282,477 | +6,479 | 0.03% | 1,194,641 |
| 2017-03-24 | 2017-03-22 | 4.492 | 275,998 | +12,958 | 0.02% | 1,239,660 |
| 2017-03-21 | 2017-03-17 | 4.769 | 263,040 | -77,746 | 0.02% | 1,254,538 |
| 2017-03-20 | 2017-03-16 | 4.877 | 340,786 | +90,703 | 0.03% | 1,662,159 |
| 2017-03-15 | 2017-03-13 | 4.615 | 250,083 | +32,394 | 0.02% | 1,154,141 |
| 2017-03-06 | 2017-03-02 | 4.600 | 217,689 | -110,140 | 0.02% | 1,001,282 |
| 2017-03-03 | 2017-03-01 | 4.630 | 327,829 | +110,140 | 0.03% | 1,518,002 |
| 2017-02-23 | 2017-02-21 | 4.476 | 217,689 | -15,549 | 0.02% | 974,402 |
| 2017-02-17 | 2017-02-15 | 4.399 | 233,238 | -38,873 | 0.02% | 1,026,001 |
| 2017-02-16 | 2017-02-14 | 4.538 | 272,111 | -19,436 | 0.02% | 1,234,801 |
| 2017-02-15 | 2017-02-13 | 4.538 | 291,547 | -6,479 | 0.03% | 1,322,999 |
| 2017-02-14 | 2017-02-10 | 4.461 | 298,026 | +64,788 | 0.03% | 1,329,400 |
| 2017-02-06 | 2017-02-02 | 4.414 | 233,238 | +6,479 | 0.02% | 1,029,601 |
| 2017-02-01 | 2017-01-25 | 4.384 | 226,759 | -6,479 | 0.02% | 994,000 |
| 2017-01-26 | 2017-01-24 | 4.322 | 233,238 | +6,479 | 0.02% | 1,008,001 |
| 2017-01-17 | 2017-01-13 | 3.967 | 226,759 | -97,182 | 0.02% | 899,500 |
| 2017-01-16 | 2017-01-12 | 3.843 | 323,941 | +97,182 | 0.03% | 1,244,999 |
| 2017-01-13 | 2017-01-11 | 3.920 | 226,759 | -25,915 | 0.02% | 889,000 |
| 2017-01-04 | 2016-12-30 | 3.488 | 252,674 | -64,788 | 0.02% | 881,399 |
| 2016-12-30 | 2016-12-28 | 3.519 | 317,462 | +6,478 | 0.03% | 1,117,198 |
| 2016-12-14 | 2016-12-12 | 3.689 | 310,984 | -6,478 | 0.03% | 1,147,201 |
| 2016-12-13 | 2016-12-09 | 3.565 | 317,462 | -1,289,287 | 0.03% | 1,131,898 |
| 2016-12-12 | 2016-12-08 | 3.427 | 1,606,749 | -18,141 | 0.14% | 5,505,600 |
| 2016-12-09 | 2016-12-07 | 3.380 | 1,624,890 | -158,083 | 0.14% | 5,492,521 |
| 2016-12-08 | 2016-12-06 | 3.149 | 1,782,973 | +620,672 | 0.16% | 5,614,080 |
| 2016-12-07 | 2016-12-05 | 3.180 | 1,162,301 | +809,853 | 0.10% | 3,695,639 |
| 2016-12-06 | 2016-12-02 | 3.257 | 352,448 | -51,831 | 0.03% | 1,147,840 |
| 2016-12-05 | 2016-12-01 | 3.210 | 404,279 | -2,591 | 0.04% | 1,297,921 |
| 2016-12-02 | 2016-11-30 | 3.149 | 406,870 | +37,577 | 0.04% | 1,281,119 |
| 2016-12-01 | 2016-11-29 | 3.210 | 369,293 | +27,211 | 0.03% | 1,185,600 |
| 2016-11-29 | 2016-11-25 | 3.180 | 342,082 | -51,831 | 0.03% | 1,087,680 |
| 2016-11-28 | 2016-11-24 | 3.210 | 393,913 | -621,967 | 0.04% | 1,264,641 |
| 2016-11-25 | 2016-11-23 | 3.133 | 1,015,880 | +6,479 | 0.09% | 3,183,040 |
| 2016-11-24 | 2016-11-22 | 3.133 | 1,009,401 | +772,276 | 0.09% | 3,162,740 |
| 2016-11-18 | 2016-11-16 | 2.994 | 237,125 | -11,662 | 0.02% | 710,040 |
| 2016-11-17 | 2016-11-15 | 2.979 | 248,787 | -789,121 | 0.02% | 741,120 |
| 2016-11-16 | 2016-11-14 | 3.133 | 1,037,908 | +79,042 | 0.09% | 3,252,060 |
| 2016-11-15 | 2016-11-11 | 3.118 | 958,866 | +1,295 | 0.09% | 2,989,599 |
| 2016-11-09 | 2016-11-07 | 2.794 | 957,571 | -20,732 | 0.09% | 2,675,181 |
| 2016-11-08 | 2016-11-04 | 2.763 | 978,303 | -41,464 | 0.09% | 2,702,901 |
| 2016-11-02 | 2016-10-31 | 2.732 | 1,019,767 | -12,958 | 0.09% | 2,785,979 |
| 2016-11-01 | 2016-10-28 | 2.778 | 1,032,725 | +12,958 | 0.09% | 2,869,200 |
| 2016-10-27 | 2016-10-25 | 2.840 | 1,019,767 | +768,389 | 0.09% | 2,896,159 |
| 2016-09-22 | 2016-09-20 | 2.871 | 251,378 | -84,225 | 0.02% | 721,679 |
| 2016-09-21 | 2016-09-19 | 2.809 | 335,603 | -84,225 | 0.03% | 942,759 |
| 2016-09-13 | 2016-09-09 | 2.917 | 419,828 | +136,055 | 0.04% | 1,224,720 |
| 2016-09-12 | 2016-09-08 | 2.933 | 283,773 | +19,437 | 0.03% | 832,201 |
| 2016-08-25 | 2016-08-23 | 2.840 | 264,336 | +6,479 | 0.02% | 750,720 |
| 2016-08-22 | 2016-08-18 | 2.886 | 257,857 | -64,789 | 0.02% | 744,259 |
| 2016-08-19 | 2016-08-17 | 2.948 | 322,646 | -64,788 | 0.03% | 951,181 |
| 2016-08-18 | 2016-08-16 | 2.948 | 387,434 | +129,577 | 0.03% | 1,142,181 |
| 2016-08-11 | 2016-08-09 | 2.917 | 257,857 | -67,380 | 0.02% | 752,219 |
| 2016-08-09 | 2016-08-05 | 2.794 | 325,237 | +129,576 | 0.03% | 908,620 |
| 2016-08-03 | 2016-07-29 | 2.670 | 195,661 | +64,789 | 0.02% | 522,461 |
| 2016-07-26 | 2016-07-22 | 2.732 | 130,872 | -129,577 | 0.01% | 357,539 |
| 2016-07-21 | 2016-07-19 | 2.655 | 260,449 | +129,577 | 0.02% | 691,440 |
| 2016-07-15 | 2016-07-13 | 2.917 | 130,872 | -165,858 | 0.01% | 381,779 |
| 2016-07-14 | 2016-07-12 | 2.871 | 296,730 | +165,858 | 0.03% | 851,879 |
| 2016-07-07 | 2016-07-05 | 2.624 | 130,872 | -64,789 | 0.01% | 343,399 |
| 2016-07-06 | 2016-07-04 | 2.732 | 195,661 | -129,576 | 0.02% | 534,541 |
| 2016-07-05 | 2016-06-30 | 2.562 | 325,237 | +194,365 | 0.03% | 833,320 |
| 2016-06-13 | 2016-06-08 | 2.500 | 130,872 | -129,577 | 0.01% | 327,239 |
| 2016-06-08 | 2016-06-06 | 2.531 | 260,449 | +129,577 | 0.02% | 659,280 |
| 2016-06-07 | 2016-06-03 | 2.408 | 130,872 | -7,775 | 0.01% | 315,119 |
| 2016-06-06 | 2016-06-02 | 2.439 | 138,647 | +7,775 | 0.01% | 338,120 |
| 2016-05-10 | 2016-05-06 | 2.516 | 130,872 | -64,789 | 0.01% | 329,259 |
| 2016-05-04 | 2016-04-29 | 2.763 | 195,661 | +64,789 | 0.02% | 540,581 |
| 2016-04-28 | 2016-04-26 | 2.593 | 130,872 | -12,958 | 0.01% | 339,359 |
| 2016-04-21 | 2016-04-19 | 2.871 | 143,830 | +12,958 | 0.01% | 412,920 |
| 2016-02-25 | 2016-02-23 | 2.207 | 130,872 | -7,775 | 0.01% | 288,859 |
| 2016-02-04 | 2016-02-02 | 2.161 | 138,647 | -42,760 | 0.01% | 299,600 |
| 2016-02-02 | 2016-01-29 | 2.192 | 181,407 | +32,394 | 0.02% | 397,600 |
| 2016-02-01 | 2016-01-28 | 2.176 | 149,013 | +10,366 | 0.01% | 324,300 |
| 2016-01-20 | 2016-01-18 | 2.454 | 138,647 | -12,958 | 0.01% | 340,260 |
| 2016-01-19 | 2016-01-15 | 2.362 | 151,605 | +12,958 | 0.01% | 358,021 |
| 2015-11-17 | 2015-11-13 | 2.624 | 138,647 | -32,394 | 0.01% | 363,800 |
| 2015-11-16 | 2015-11-12 | 2.686 | 171,041 | -20,732 | 0.02% | 459,360 |
| 2015-11-13 | 2015-11-11 | 2.732 | 191,773 | +53,126 | 0.02% | 523,919 |
| 2015-11-10 | 2015-11-06 | 2.670 | 138,647 | -133,464 | 0.01% | 370,220 |
| 2015-11-06 | 2015-11-04 | 2.686 | 272,111 | +64,789 | 0.02% | 730,801 |
| 2015-10-30 | 2015-10-28 | 2.624 | 207,322 | -129,577 | 0.02% | 543,999 |
| 2015-10-29 | 2015-10-27 | 2.701 | 336,899 | +129,577 | 0.03% | 910,000 |
| 2015-10-28 | 2015-10-26 | 2.763 | 207,322 | +64,788 | 0.02% | 572,799 |
| 2015-10-20 | 2015-10-16 | 2.871 | 142,534 | -32,394 | 0.01% | 409,199 |
| 2015-10-15 | 2015-10-13 | 2.917 | 174,928 | -199,548 | 0.02% | 510,299 |
| 2015-10-14 | 2015-10-12 | 2.917 | 374,476 | +194,365 | 0.03% | 1,092,420 |
| 2015-09-30 | 2015-09-25 | 2.655 | 180,111 | -132,168 | 0.02% | 478,159 |
| 2015-09-25 | 2015-09-23 | 2.670 | 312,279 | -71,268 | 0.03% | 833,859 |
| 2015-09-23 | 2015-09-21 | 2.840 | 383,547 | -12,957 | 0.03% | 1,089,281 |
| 2015-09-22 | 2015-09-18 | 2.902 | 396,504 | +90,703 | 0.04% | 1,150,560 |
| 2015-09-18 | 2015-09-16 | 2.855 | 305,801 | +12,958 | 0.03% | 873,201 |
| 2015-09-16 | 2015-09-14 | 2.794 | 292,843 | -76,450 | 0.03% | 818,120 |
| 2015-09-15 | 2015-09-11 | 2.794 | 369,293 | -46,648 | 0.03% | 1,031,700 |
| 2015-09-11 | 2015-09-09 | 2.855 | 415,941 | -19,436 | 0.04% | 1,187,701 |
| 2015-09-10 | 2015-09-08 | 2.624 | 435,377 | +32,394 | 0.04% | 1,142,400 |
| 2015-09-09 | 2015-09-07 | 2.531 | 402,983 | +51,831 | 0.04% | 1,020,080 |
| 2015-09-08 | 2015-09-04 | 2.516 | 351,152 | -268,224 | 0.03% | 883,459 |
| 2015-09-07 | 2015-09-02 | 2.516 | 619,376 | +103,661 | 0.06% | 1,558,281 |
| 2015-09-04 | 2015-09-01 | 2.593 | 515,715 | +129,577 | 0.05% | 1,337,281 |
| 2015-09-02 | 2015-08-31 | 2.686 | 386,138 | +176,224 | 0.03% | 1,037,040 |
| 2015-09-01 | 2015-08-28 | 2.794 | 209,914 | +10,366 | 0.02% | 586,440 |
| 2015-07-31 | 2015-07-29 | 2.825 | 199,548 | +6,479 | 0.02% | 563,640 |
| 2015-07-29 | 2015-07-27 | 2.717 | 193,069 | +6,479 | 0.02% | 524,480 |
| 2015-07-22 | 2015-07-20 | 3.102 | 186,590 | +9,070 | 0.02% | 578,879 |
| 2015-07-17 | 2015-07-15 | 2.979 | 177,520 | +12,958 | 0.02% | 528,820 |
| 2015-07-16 | 2015-07-14 | 3.087 | 164,562 | +20,732 | 0.01% | 507,999 |
| 2015-07-14 | 2015-07-10 | 3.164 | 143,830 | -12,958 | 0.01% | 455,100 |
| 2015-07-09 | 2015-07-07 | 2.840 | 156,788 | +12,958 | 0.01% | 445,281 |
| 2015-07-08 | 2015-07-06 | 3.272 | 143,830 | +15,549 | 0.01% | 470,640 |
| 2015-07-03 | 2015-06-30 | 4.121 | 128,281 | +32,394 | 0.01% | 528,661 |
| 2015-07-02 | 2015-06-29 | 4.075 | 95,887 | -6,478 | 0.01% | 390,722 |
| 2015-06-30 | 2015-06-26 | 4.167 | 102,365 | -1,296 | 0.01% | 426,598 |
| 2015-06-23 | 2015-06-19 | 4.167 | 103,661 | +14,253 | 0.01% | 431,999 |
| 2015-06-15 | 2015-06-11 | 4.414 | 89,408 | +29,803 | 0.01% | 394,681 |
| 2015-06-11 | 2015-06-09 | 4.414 | 59,605 | +2,591 | 0.01% | 263,119 |
| 2015-06-05 | 2015-06-03 | 4.600 | 57,014 | +3,888 | 0.01% | 262,242 |
| 2015-05-29 | 2015-05-27 | 4.831 | 53,126 | -6,479 | 0.00% | 256,658 |
| 2015-05-19 | 2015-05-15 | 4.476 | 59,605 | +12,957 | 0.01% | 266,799 |
| 2015-05-08 | 2015-05-06 | 4.353 | 46,648 | -6,478 | 0.00% | 203,042 |
| 2015-05-07 | 2015-05-05 | 4.492 | 53,126 | -32,395 | 0.00% | 238,618 |
| 2015-04-29 | 2015-04-27 | 5.186 | 85,521 | +27,212 | 0.01% | 443,523 |
| 2015-04-28 | 2015-04-24 | 4.877 | 58,309 | +5,183 | 0.01% | 284,398 |
| 2015-04-27 | 2015-04-23 | 5.001 | 53,126 | -24,620 | 0.00% | 265,678 |
| 2015-04-24 | 2015-04-22 | 4.816 | 77,746 | -15,549 | 0.01% | 374,400 |
| 2015-04-22 | 2015-04-20 | 4.646 | 93,295 | +14,253 | 0.01% | 433,440 |
| 2015-04-17 | 2015-04-15 | 4.646 | 79,042 | +1,296 | 0.01% | 367,221 |
| 2015-04-14 | 2015-04-10 | 5.063 | 77,746 | +10,366 | 0.01% | 393,600 |
| 2015-04-13 | 2015-04-09 | 5.047 | 67,380 | +19,437 | 0.01% | 340,081 |
| 2015-04-10 | 2015-04-08 | 4.584 | 47,943 | +2,591 | 0.00% | 219,779 |
| 2015-04-01 | 2015-03-30 | 3.519 | 45,352 | -25,915 | 0.00% | 159,601 |
| 2015-03-26 | 2015-03-24 | 3.334 | 71,267 | -58,310 | 0.01% | 237,600 |
| 2015-03-25 | 2015-03-23 | 3.210 | 129,577 | -23,323 | 0.01% | 416,002 |
| 2015-03-20 | 2015-03-18 | 3.241 | 152,900 | -64,789 | 0.01% | 495,599 |
| 2015-03-13 | 2015-03-11 | 3.164 | 217,689 | +64,789 | 0.02% | 688,801 |
| 2015-03-11 | 2015-03-09 | 3.288 | 152,900 | +94,591 | 0.01% | 502,679 |
| 2015-03-10 | 2015-03-06 | 3.365 | 58,309 | +12,957 | 0.01% | 196,199 |
| 2015-03-06 | 2015-03-04 | 3.427 | 45,352 | -89,408 | 0.00% | 155,401 |
| 2015-03-05 | 2015-03-03 | 3.319 | 134,760 | -40,168 | 0.01% | 447,201 |
| 2015-03-04 | 2015-03-02 | 3.411 | 174,928 | +103,661 | 0.02% | 596,699 |
| 2015-03-03 | 2015-02-27 | 3.349 | 71,267 | +25,915 | 0.01% | 238,700 |
| 2015-03-02 | 2015-02-26 | 3.349 | 45,352 | -64,788 | 0.00% | 151,901 |
| 2015-02-17 | 2015-02-13 | 3.241 | 110,140 | +64,788 | 0.01% | 357,000 |
| 2015-02-11 | 2015-02-09 | 3.072 | 45,352 | -6,479 | 0.00% | 139,301 |
| 2015-02-05 | 2015-02-03 | 3.149 | 51,831 | -19,436 | 0.00% | 163,201 |
| 2015-02-04 | 2015-02-02 | 3.164 | 71,267 | +12,958 | 0.01% | 225,500 |
| 2015-02-03 | 2015-01-30 | 3.257 | 58,309 | -12,958 | 0.01% | 189,899 |
| 2015-02-02 | 2015-01-29 | 3.226 | 71,267 | +19,436 | 0.01% | 229,900 |
| 2015-01-20 | 2015-01-16 | 3.365 | 51,831 | +6,479 | 0.00% | 174,401 |
| 2015-01-12 | 2015-01-08 | 3.627 | 45,352 | -19,436 | 0.00% | 164,501 |
| 2015-01-07 | 2015-01-05 | 3.596 | 64,788 | -97,183 | 0.01% | 232,999 |
| 2015-01-05 | 2014-12-31 | 3.581 | 161,971 | +32,394 | 0.01% | 580,001 |
| 2014-12-30 | 2014-12-24 | 3.535 | 129,577 | +84,225 | 0.01% | 458,002 |
| 2014-12-29 | 2014-12-22 | 3.766 | 45,352 | -32,394 | 0.00% | 170,801 |
| 2014-12-23 | 2014-12-19 | 3.627 | 77,746 | -129,576 | 0.01% | 282,000 |
| 2014-12-22 | 2014-12-18 | 3.504 | 207,322 | -6,479 | 0.02% | 726,398 |
| 2014-12-19 | 2014-12-17 | 3.488 | 213,801 | +64,788 | 0.02% | 745,799 |
| 2014-12-16 | 2014-12-12 | 3.427 | 149,013 | +64,788 | 0.01% | 510,600 |
| 2014-12-15 | 2014-12-11 | 3.550 | 84,225 | -64,788 | 0.01% | 299,001 |
| 2014-12-11 | 2014-12-09 | 3.319 | 149,013 | +77,746 | 0.01% | 494,500 |
| 2014-12-08 | 2014-12-04 | 3.427 | 71,267 | -51,831 | 0.01% | 244,200 |
| 2014-12-02 | 2014-11-28 | 3.149 | 123,098 | +51,831 | 0.01% | 387,601 |
| 2014-11-21 | 2014-11-19 | 3.118 | 71,267 | -725,629 | 0.01% | 222,200 |
| 2014-11-18 | 2014-11-14 | 3.473 | 796,896 | -51,830 | 0.07% | 2,767,501 |
| 2014-11-13 | 2014-11-11 | 3.689 | 848,726 | +174,928 | 0.08% | 3,130,899 |
| 2014-11-12 | 2014-11-10 | 3.936 | 673,798 | +550,700 | 0.06% | 2,652,000 |
| 2014-11-05 | 2014-11-03 | 3.195 | 123,098 | -6,479 | 0.01% | 393,301 |
| 2014-11-03 | 2014-10-30 | 2.902 | 129,577 | -194,364 | 0.01% | 376,001 |
| 2014-10-31 | 2014-10-29 | 2.871 | 323,941 | +194,364 | 0.03% | 929,999 |
| 2014-08-29 | 2014-08-27 | 2.655 | 129,577 | +6,479 | 0.01% | 344,001 |
| 2014-06-05 | 2014-06-03 | 2.470 | 123,098 | +32,394 | 0.01% | 304,001 |
| 2014-05-29 | 2014-05-27 | 2.454 | 90,704 | +6,479 | 0.01% | 222,601 |
| 2014-04-16 | 2014-04-14 | 2.825 | 84,225 | +12,958 | 0.01% | 237,901 |
| 2014-04-14 | 2014-04-10 | 2.886 | 71,267 | +6,479 | 0.01% | 205,700 |
| 2014-04-03 | 2014-04-01 | 2.670 | 64,788 | -31,099 | 0.01% | 172,999 |
| 2014-04-02 | 2014-03-31 | 2.639 | 95,887 | +31,099 | 0.01% | 253,081 |
| 2014-03-13 | 2014-03-11 | 2.593 | 64,788 | +64,788 | 0.01% | 167,999 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy