History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 200,000 | +0 | 0.01% | 554,000 |
| 2025-10-13 | 2025-10-09 | 2.820 | 200,000 | +0 | 0.01% | 564,000 |
| 2025-10-10 | 2025-10-08 | 2.780 | 200,000 | +0 | 0.01% | 556,000 |
| 2025-10-09 | 2025-10-06 | 2.750 | 200,000 | +0 | 0.01% | 550,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 200,000 | +0 | 0.01% | 552,000 |
| 2025-10-06 | 2025-10-02 | 2.730 | 200,000 | +90,000 | 0.01% | 546,000 |
| 2025-10-02 | 2025-09-29 | 2.680 | 110,000 | -36,000 | 0.01% | 294,800 |
| 2025-09-24 | 2025-09-22 | 2.590 | 146,000 | -4,000 | 0.01% | 378,140 |
| 2025-09-19 | 2025-09-17 | 2.410 | 150,000 | -46,000 | 0.01% | 361,500 |
| 2025-09-04 | 2025-09-02 | 2.370 | 196,000 | +8,000 | 0.01% | 464,520 |
| 2025-08-25 | 2025-08-21 | 2.380 | 188,000 | -46,000 | 0.01% | 447,440 |
| 2025-08-18 | 2025-08-14 | 2.450 | 234,000 | -8,000 | 0.01% | 573,300 |
| 2025-08-15 | 2025-08-13 | 2.530 | 242,000 | +8,000 | 0.01% | 612,260 |
| 2025-08-13 | 2025-08-11 | 2.560 | 234,000 | +28,000 | 0.01% | 599,040 |
| 2025-08-08 | 2025-08-06 | 2.640 | 206,000 | -20,000 | 0.01% | 543,840 |
| 2025-08-07 | 2025-08-05 | 2.530 | 226,000 | +38,000 | 0.01% | 571,780 |
| 2025-07-31 | 2025-07-29 | 2.290 | 188,000 | -4,000 | 0.01% | 430,520 |
| 2025-07-24 | 2025-07-22 | 2.160 | 192,000 | -6,000 | 0.01% | 414,720 |
| 2025-07-11 | 2025-07-09 | 1.810 | 198,000 | -136,000 | 0.01% | 358,380 |
| 2025-07-10 | 2025-07-08 | 1.850 | 334,000 | +48,000 | 0.02% | 617,900 |
| 2025-07-04 | 2025-07-02 | 2.020 | 286,000 | -210,000 | 0.02% | 577,720 |
| 2025-07-02 | 2025-06-27 | 1.990 | 496,000 | +210,000 | 0.03% | 987,040 |
| 2025-06-30 | 2025-06-26 | 2.000 | 286,000 | -166,000 | 0.02% | 572,000 |
| 2025-06-26 | 2025-06-24 | 2.040 | 452,000 | +166,000 | 0.03% | 922,080 |
| 2025-06-24 | 2025-06-20 | 1.980 | 286,000 | -18,000 | 0.02% | 566,280 |
| 2025-06-19 | 2025-06-17 | 1.960 | 304,000 | -2,000 | 0.02% | 595,840 |
| 2025-06-17 | 2025-06-13 | 1.830 | 306,000 | +10,000 | 0.02% | 559,980 |
| 2025-06-06 | 2025-06-04 | 1.710 | 296,000 | -30,000 | 0.02% | 506,160 |
| 2025-05-30 | 2025-05-28 | 1.740 | 326,000 | +30,000 | 0.02% | 567,240 |
| 2025-04-22 | 2025-04-16 | 1.740 | 296,000 | -10,000 | 0.02% | 515,040 |
| 2025-04-11 | 2025-04-09 | 1.530 | 306,000 | +10,000 | 0.02% | 468,180 |
| 2025-04-09 | 2025-04-07 | 1.410 | 296,000 | +136,000 | 0.02% | 417,360 |
| 2025-03-28 | 2025-03-26 | 1.950 | 160,000 | -168,000 | 0.01% | 312,000 |
| 2025-03-25 | 2025-03-21 | 1.970 | 328,000 | -30,000 | 0.02% | 646,160 |
| 2025-03-05 | 2025-03-03 | 1.950 | 358,000 | -40,000 | 0.02% | 698,100 |
| 2025-02-25 | 2025-02-21 | 1.660 | 398,000 | -40,000 | 0.02% | 660,680 |
| 2025-02-14 | 2025-02-12 | 1.650 | 438,000 | +6,000 | 0.03% | 722,700 |
| 2025-02-11 | 2025-02-07 | 1.740 | 432,000 | +6,000 | 0.02% | 751,680 |
| 2025-01-20 | 2025-01-16 | 1.770 | 426,000 | -20,000 | 0.02% | 754,020 |
| 2025-01-09 | 2025-01-07 | 1.630 | 446,000 | -26,000 | 0.03% | 726,980 |
| 2025-01-07 | 2025-01-03 | 1.370 | 472,000 | -50,000 | 0.03% | 646,640 |
| 2025-01-06 | 2025-01-02 | 1.390 | 522,000 | +10,000 | 0.03% | 725,580 |
| 2024-12-27 | 2024-12-20 | 1.380 | 512,000 | -358,000 | 0.03% | 706,560 |
| 2024-12-23 | 2024-12-19 | 1.460 | 870,000 | +46,000 | 0.05% | 1,270,200 |
| 2024-12-20 | 2024-12-18 | 1.420 | 824,000 | +36,000 | 0.05% | 1,170,080 |
| 2024-12-19 | 2024-12-17 | 1.370 | 788,000 | +280,000 | 0.05% | 1,079,560 |
| 2024-12-16 | 2024-12-12 | 1.340 | 508,000 | -60,000 | 0.03% | 680,720 |
| 2024-12-11 | 2024-12-09 | 1.300 | 568,000 | +6,000 | 0.03% | 738,400 |
| 2024-11-15 | 2024-11-13 | 1.210 | 562,000 | +10,000 | 0.03% | 680,020 |
| 2024-10-16 | 2024-10-14 | 1.240 | 552,000 | -2,000 | 0.03% | 684,480 |
| 2024-10-09 | 2024-10-07 | 1.520 | 554,000 | +2,000 | 0.03% | 842,080 |
| 2024-09-03 | 2024-08-30 | 1.000 | 552,000 | +2,000 | 0.03% | 552,000 |
| 2023-10-27 | 2023-10-25 | 1.200 | 550,000 | +20,000 | 0.03% | 660,000 |
| 2023-06-21 | 2023-06-19 | 1.443 | 530,000 | +8,369 | 0.03% | 764,675 |
| 2023-04-17 | 2023-04-13 | 1.788 | 521,631 | +49,211 | 0.03% | 932,801 |
| 2023-02-03 | 2023-02-01 | 2.022 | 472,420 | -9,842 | 0.03% | 955,200 |
| 2023-01-27 | 2023-01-20 | 2.113 | 482,262 | -9,842 | 0.03% | 1,019,200 |
| 2023-01-13 | 2023-01-11 | 1.941 | 492,104 | -9,842 | 0.03% | 954,999 |
| 2022-12-23 | 2022-12-21 | 1.788 | 501,946 | -47,242 | 0.03% | 897,599 |
| 2022-12-20 | 2022-12-16 | 1.920 | 549,188 | +47,242 | 0.03% | 1,054,619 |
| 2022-12-13 | 2022-12-09 | 1.930 | 501,946 | -59,053 | 0.03% | 968,999 |
| 2022-12-09 | 2022-12-07 | 1.737 | 560,999 | +3,937 | 0.03% | 974,700 |
| 2022-12-08 | 2022-12-06 | 1.819 | 557,062 | -3,937 | 0.03% | 1,013,140 |
| 2022-11-29 | 2022-11-25 | 1.687 | 560,999 | -5,905 | 0.03% | 946,200 |
| 2022-11-18 | 2022-11-16 | 1.616 | 566,904 | +19,684 | 0.03% | 915,840 |
| 2022-11-16 | 2022-11-14 | 1.616 | 547,220 | -3,937 | 0.03% | 884,040 |
| 2022-11-02 | 2022-10-31 | 1.280 | 551,157 | +3,937 | 0.03% | 705,600 |
| 2022-11-01 | 2022-10-28 | 1.494 | 547,220 | +5,905 | 0.03% | 817,320 |
| 2022-10-03 | 2022-09-29 | 1.616 | 541,315 | +9,842 | 0.03% | 874,500 |
| 2022-09-28 | 2022-09-26 | 1.727 | 531,473 | +1,969 | 0.03% | 918,001 |
| 2022-09-23 | 2022-09-21 | 1.819 | 529,504 | +29,526 | 0.03% | 963,020 |
| 2022-09-21 | 2022-09-19 | 1.819 | 499,978 | +9,842 | 0.03% | 909,320 |
| 2022-09-15 | 2022-09-13 | 2.012 | 490,136 | +19,684 | 0.03% | 986,040 |
| 2022-09-13 | 2022-09-08 | 1.930 | 470,452 | +9,842 | 0.03% | 908,201 |
| 2022-09-09 | 2022-09-07 | 1.951 | 460,610 | +31,495 | 0.03% | 898,561 |
| 2022-09-06 | 2022-09-02 | 1.991 | 429,115 | +9,842 | 0.03% | 854,560 |
| 2022-09-05 | 2022-09-01 | 2.052 | 419,273 | +5,905 | 0.02% | 860,520 |
| 2022-08-31 | 2022-08-29 | 2.083 | 413,368 | +5,906 | 0.02% | 861,001 |
| 2022-08-23 | 2022-08-19 | 2.144 | 407,462 | +5,905 | 0.02% | 873,539 |
| 2022-08-22 | 2022-08-18 | 2.103 | 401,557 | +55,116 | 0.02% | 844,560 |
| 2022-08-17 | 2022-08-15 | 2.184 | 346,441 | +9,842 | 0.02% | 756,799 |
| 2022-08-15 | 2022-08-11 | 2.083 | 336,599 | +5,905 | 0.02% | 701,099 |
| 2022-08-11 | 2022-08-09 | 2.093 | 330,694 | +5,905 | 0.02% | 692,160 |
| 2022-08-10 | 2022-08-08 | 2.093 | 324,789 | +5,905 | 0.02% | 679,800 |
| 2022-08-02 | 2022-07-29 | 2.134 | 318,884 | +9,842 | 0.02% | 680,401 |
| 2022-07-26 | 2022-07-22 | 2.124 | 309,042 | +7,874 | 0.02% | 656,261 |
| 2022-07-21 | 2022-07-19 | 2.184 | 301,168 | +55,116 | 0.02% | 657,900 |
| 2022-06-27 | 2022-06-23 | 3.483 | 246,052 | +34,308 | 0.01% | 856,993 |
| 2022-06-23 | 2022-06-21 | 3.507 | 211,744 | +42,349 | 0.01% | 742,499 |
| 2022-03-16 | 2022-03-14 | 3.400 | 169,395 | +18,633 | 0.01% | 575,999 |
| 2022-03-15 | 2022-03-11 | 3.636 | 150,762 | +8,470 | 0.01% | 548,240 |
| 2022-03-14 | 2022-03-10 | 3.625 | 142,292 | +1,694 | 0.01% | 515,759 |
| 2022-03-11 | 2022-03-09 | 3.530 | 140,598 | +1,694 | 0.01% | 496,339 |
| 2022-03-10 | 2022-03-08 | 3.625 | 138,904 | +20,327 | 0.01% | 503,479 |
| 2022-01-27 | 2022-01-25 | 3.884 | 118,577 | -304,912 | 0.01% | 460,601 |
| 2022-01-26 | 2022-01-24 | 4.026 | 423,489 | +304,912 | 0.03% | 1,705,002 |
| 2022-01-24 | 2022-01-20 | 3.991 | 118,577 | +25,410 | 0.01% | 473,201 |
| 2022-01-04 | 2021-12-31 | 3.377 | 93,167 | +5,081 | 0.01% | 314,598 |
| 2021-12-09 | 2021-12-07 | 3.507 | 88,086 | +6,776 | 0.01% | 308,881 |
| 2021-11-23 | 2021-11-19 | 3.353 | 81,310 | +1,694 | 0.01% | 272,641 |
| 2021-11-22 | 2021-11-18 | 3.306 | 79,616 | -1,694 | 0.01% | 263,200 |
| 2021-11-16 | 2021-11-12 | 3.412 | 81,310 | +6,776 | 0.01% | 277,441 |
| 2021-11-03 | 2021-11-01 | 3.837 | 74,534 | +1,694 | 0.01% | 286,000 |
| 2021-11-02 | 2021-10-29 | 3.920 | 72,840 | +3,388 | 0.00% | 285,520 |
| 2021-10-26 | 2021-10-22 | 4.250 | 69,452 | +1,694 | 0.00% | 295,199 |
| 2021-10-12 | 2021-10-08 | 4.203 | 67,758 | +3,388 | 0.00% | 284,799 |
| 2021-09-21 | 2021-09-17 | 4.947 | 64,370 | +8,470 | 0.00% | 318,439 |
| 2021-09-16 | 2021-09-14 | 5.195 | 55,900 | -55,901 | 0.00% | 290,397 |
| 2021-09-15 | 2021-09-13 | 5.620 | 111,801 | +16,940 | 0.01% | 628,320 |
| 2021-09-14 | 2021-09-10 | 5.478 | 94,861 | +15,245 | 0.01% | 519,678 |
| 2021-09-13 | 2021-09-09 | 5.561 | 79,616 | +1,694 | 0.01% | 442,741 |
| 2021-09-09 | 2021-09-07 | 5.443 | 77,922 | +22,022 | 0.01% | 424,121 |
| 2021-09-07 | 2021-09-03 | 5.112 | 55,900 | -67,759 | 0.00% | 285,777 |
| 2021-09-03 | 2021-09-01 | 5.065 | 123,659 | -15,245 | 0.01% | 626,342 |
| 2021-08-30 | 2021-08-26 | 4.947 | 138,904 | -74,534 | 0.01% | 687,159 |
| 2021-08-23 | 2021-08-19 | 4.380 | 213,438 | +33,879 | 0.01% | 934,919 |
| 2021-08-19 | 2021-08-17 | 4.475 | 179,559 | +40,655 | 0.01% | 803,479 |
| 2021-08-18 | 2021-08-16 | 4.628 | 138,904 | +33,879 | 0.01% | 642,879 |
| 2021-08-17 | 2021-08-13 | 4.498 | 105,025 | +50,818 | 0.01% | 472,439 |
| 2021-08-16 | 2021-08-12 | 4.510 | 54,207 | -16,939 | 0.00% | 244,482 |
| 2021-07-29 | 2021-07-27 | 4.132 | 71,146 | +16,939 | 0.00% | 294,000 |
| 2021-07-05 | 2021-06-30 | 4.171 | 54,207 | +2,503 | 0.00% | 226,122 |
| 2021-06-03 | 2021-06-01 | 4.592 | 51,704 | -12,926 | 0.00% | 237,441 |
| 2021-06-02 | 2021-05-31 | 4.605 | 64,630 | -38,778 | 0.00% | 297,601 |
| 2021-06-01 | 2021-05-28 | 4.679 | 103,408 | +32,315 | 0.01% | 483,841 |
| 2021-05-31 | 2021-05-27 | 4.605 | 71,093 | +4,847 | 0.01% | 327,361 |
| 2021-05-24 | 2021-05-20 | 4.592 | 66,246 | -21,004 | 0.00% | 304,222 |
| 2021-05-21 | 2021-05-18 | 5.174 | 87,250 | +21,004 | 0.01% | 451,439 |
| 2021-05-17 | 2021-05-13 | 5.100 | 66,246 | -37,162 | 0.00% | 337,842 |
| 2021-05-14 | 2021-05-12 | 5.508 | 103,408 | +14,542 | 0.01% | 569,602 |
| 2021-05-13 | 2021-05-11 | 5.484 | 88,866 | -646,298 | 0.01% | 487,300 |
| 2021-05-11 | 2021-05-07 | 5.063 | 735,164 | +77,556 | 0.05% | 3,721,900 |
| 2021-05-10 | 2021-05-06 | 5.211 | 657,608 | +484,723 | 0.05% | 3,426,938 |
| 2021-05-07 | 2021-05-05 | 4.889 | 172,885 | +16,158 | 0.01% | 845,301 |
| 2021-05-06 | 2021-05-04 | 4.939 | 156,727 | +24,236 | 0.01% | 774,059 |
| 2021-05-04 | 2021-04-30 | 4.605 | 132,491 | +17,773 | 0.01% | 610,080 |
| 2021-05-03 | 2021-04-29 | 4.592 | 114,718 | -64,630 | 0.01% | 526,820 |
| 2021-04-30 | 2021-04-28 | 4.345 | 179,348 | -295,681 | 0.01% | 779,221 |
| 2021-04-29 | 2021-04-27 | 4.357 | 475,029 | -552,585 | 0.03% | 2,069,760 |
| 2021-04-27 | 2021-04-23 | 4.370 | 1,027,614 | +45,241 | 0.07% | 4,490,160 |
| 2021-04-26 | 2021-04-22 | 4.308 | 982,373 | +80,787 | 0.07% | 4,231,680 |
| 2021-04-22 | 2021-04-20 | 4.048 | 901,586 | -32,315 | 0.06% | 3,649,321 |
| 2021-04-19 | 2021-04-15 | 4.048 | 933,901 | -40,393 | 0.07% | 3,780,121 |
| 2021-04-16 | 2021-04-14 | 4.122 | 974,294 | +40,393 | 0.07% | 4,015,978 |
| 2021-04-14 | 2021-04-12 | 4.060 | 933,901 | +694,771 | 0.07% | 3,791,681 |
| 2021-04-13 | 2021-04-09 | 3.874 | 239,130 | +185,810 | 0.02% | 926,479 |
| 2021-03-23 | 2021-03-19 | 3.305 | 53,320 | -19,389 | 0.00% | 176,221 |
| 2021-03-11 | 2021-03-09 | 3.466 | 72,709 | -8,078 | 0.01% | 252,002 |
| 2021-03-08 | 2021-03-04 | 3.478 | 80,787 | +19,389 | 0.01% | 280,999 |
| 2021-03-05 | 2021-03-03 | 3.392 | 61,398 | +1,615 | 0.00% | 208,239 |
| 2020-12-01 | 2020-11-27 | 2.971 | 59,783 | -4,847 | 0.00% | 177,601 |
| 2020-11-13 | 2020-11-11 | 2.661 | 64,630 | -11,310 | 0.00% | 172,001 |
| 2020-11-11 | 2020-11-09 | 2.513 | 75,940 | +1,616 | 0.01% | 190,820 |
| 2020-11-04 | 2020-11-02 | 2.339 | 74,324 | +14,541 | 0.01% | 173,879 |
| 2020-07-17 | 2020-07-15 | 2.686 | 59,783 | -8,078 | 0.00% | 160,581 |
| 2020-07-13 | 2020-07-09 | 2.884 | 67,861 | -80,788 | 0.00% | 195,719 |
| 2020-07-10 | 2020-07-08 | 2.909 | 148,649 | +88,866 | 0.01% | 432,401 |
| 2020-07-02 | 2020-06-29 | 2.688 | 59,783 | +2,518 | 0.00% | 160,688 |
| 2020-05-14 | 2020-05-12 | 3.011 | 57,265 | -12,381 | 0.00% | 172,420 |
| 2019-12-13 | 2019-12-11 | 4.006 | 69,646 | -3,096 | 0.01% | 278,998 |
| 2019-12-12 | 2019-12-10 | 3.864 | 72,742 | +3,096 | 0.01% | 281,060 |
| 2019-11-28 | 2019-11-26 | 4.122 | 69,646 | -38,693 | 0.01% | 287,098 |
| 2019-11-27 | 2019-11-25 | 3.928 | 108,339 | -77,385 | 0.01% | 425,600 |
| 2019-10-24 | 2019-10-22 | 3.812 | 185,724 | -7,738 | 0.01% | 708,000 |
| 2019-10-09 | 2019-10-04 | 3.799 | 193,462 | +116,077 | 0.01% | 734,998 |
| 2019-10-03 | 2019-09-30 | 3.812 | 77,385 | -7,738 | 0.01% | 295,000 |
| 2019-09-20 | 2019-09-18 | 3.825 | 85,123 | -1,548 | 0.01% | 325,598 |
| 2019-08-26 | 2019-08-22 | 3.799 | 86,671 | -30,954 | 0.01% | 329,279 |
| 2019-08-15 | 2019-08-13 | 3.786 | 117,625 | -46,431 | 0.01% | 445,359 |
| 2019-08-05 | 2019-08-01 | 3.890 | 164,056 | +12,381 | 0.01% | 638,119 |
| 2019-07-16 | 2019-07-12 | 3.786 | 151,675 | -433,356 | 0.01% | 574,282 |
| 2019-07-03 | 2019-06-28 | 4.006 | 585,031 | -7,738 | 0.04% | 2,343,602 |
| 2019-06-26 | 2019-06-24 | 4.058 | 592,769 | -7,739 | 0.04% | 2,405,240 |
| 2019-06-21 | 2019-06-19 | 3.941 | 600,508 | -15,477 | 0.04% | 2,366,802 |
| 2019-06-20 | 2019-06-18 | 3.903 | 615,985 | +15,477 | 0.05% | 2,403,922 |
| 2019-06-19 | 2019-06-17 | 3.954 | 600,508 | +7,739 | 0.04% | 2,374,562 |
| 2019-06-17 | 2019-06-13 | 5.015 | 592,769 | +59,748 | 0.04% | 2,973,001 |
| 2019-06-13 | 2019-06-11 | 5.030 | 533,021 | -20,876 | 0.04% | 2,680,998 |
| 2019-06-06 | 2019-06-04 | 4.786 | 553,897 | +20,876 | 0.05% | 2,650,681 |
| 2019-05-28 | 2019-05-24 | 4.786 | 533,021 | -11,134 | 0.04% | 2,550,779 |
| 2019-05-27 | 2019-05-23 | 4.742 | 544,155 | +11,134 | 0.05% | 2,580,600 |
| 2019-05-17 | 2019-05-15 | 4.915 | 533,021 | +13,917 | 0.04% | 2,619,719 |
| 2019-05-16 | 2019-05-14 | 4.929 | 519,104 | +6,958 | 0.04% | 2,558,779 |
| 2019-05-10 | 2019-05-08 | 5.001 | 512,146 | +13,917 | 0.04% | 2,561,281 |
| 2019-04-16 | 2019-04-12 | 5.878 | 498,229 | -179,529 | 0.04% | 2,928,441 |
| 2019-04-11 | 2019-04-09 | 5.978 | 677,758 | -1,392 | 0.06% | 4,051,839 |
| 2019-04-10 | 2019-04-08 | 6.021 | 679,150 | +180,921 | 0.06% | 4,089,441 |
| 2019-04-04 | 2019-04-02 | 5.720 | 498,229 | -6,958 | 0.04% | 2,849,681 |
| 2019-03-01 | 2019-02-27 | 5.504 | 505,187 | -6,959 | 0.04% | 2,780,578 |
| 2019-02-28 | 2019-02-26 | 5.619 | 512,146 | +6,959 | 0.04% | 2,877,761 |
| 2019-02-25 | 2019-02-21 | 5.504 | 505,187 | -13,917 | 0.04% | 2,780,578 |
| 2019-02-22 | 2019-02-20 | 5.576 | 519,104 | -125,253 | 0.04% | 2,894,478 |
| 2019-02-18 | 2019-02-14 | 5.432 | 644,357 | +6,958 | 0.05% | 3,500,278 |
| 2019-02-14 | 2019-02-12 | 5.159 | 637,399 | +6,959 | 0.05% | 3,288,441 |
| 2019-01-02 | 2018-12-27 | 4.843 | 630,440 | +347,925 | 0.05% | 3,053,218 |
| 2018-12-10 | 2018-12-06 | 5.174 | 282,515 | +139,170 | 0.02% | 1,461,599 |
| 2018-12-04 | 2018-11-30 | 5.174 | 143,345 | -6,959 | 0.01% | 741,599 |
| 2018-11-29 | 2018-11-27 | 5.288 | 150,304 | +6,959 | 0.01% | 794,882 |
| 2018-11-27 | 2018-11-23 | 5.644 | 143,345 | -6,959 | 0.01% | 809,024 |
| 2018-11-26 | 2018-11-22 | 5.775 | 150,304 | +2,194 | 0.01% | 868,028 |
| 2018-11-23 | 2018-11-21 | 5.906 | 148,110 | +6,857 | 0.01% | 874,797 |
| 2018-10-24 | 2018-10-22 | 6.592 | 141,253 | -274,279 | 0.01% | 931,117 |
| 2018-09-18 | 2018-09-14 | 5.308 | 415,532 | -2,743 | 0.03% | 2,205,839 |
| 2018-09-14 | 2018-09-12 | 5.221 | 418,275 | +2,743 | 0.04% | 2,183,800 |
| 2018-09-07 | 2018-09-05 | 6.038 | 415,532 | -342,848 | 0.03% | 2,508,839 |
| 2018-09-03 | 2018-08-30 | 6.023 | 758,380 | -219,423 | 0.06% | 4,567,777 |
| 2018-08-31 | 2018-08-29 | 5.731 | 977,803 | +79,540 | 0.08% | 5,604,178 |
| 2018-08-30 | 2018-08-28 | 5.804 | 898,263 | +137,140 | 0.08% | 5,213,803 |
| 2018-08-10 | 2018-08-08 | 6.023 | 761,123 | -68,570 | 0.06% | 4,584,299 |
| 2018-08-09 | 2018-08-07 | 6.023 | 829,693 | +68,570 | 0.07% | 4,997,301 |
| 2018-07-27 | 2018-07-25 | 5.790 | 761,123 | -13,714 | 0.06% | 4,406,699 |
| 2018-07-26 | 2018-07-24 | 5.702 | 774,837 | -13,714 | 0.07% | 4,418,299 |
| 2018-07-11 | 2018-07-09 | 5.449 | 788,551 | +43,486 | 0.07% | 4,296,434 |
| 2018-06-19 | 2018-06-14 | 6.267 | 745,065 | -3,887 | 0.07% | 4,669,000 |
| 2018-06-14 | 2018-06-12 | 6.390 | 748,952 | -3,888 | 0.07% | 4,785,838 |
| 2018-06-05 | 2018-06-01 | 6.097 | 752,840 | +25,916 | 0.07% | 4,589,902 |
| 2018-05-28 | 2018-05-24 | 5.881 | 726,924 | +3,887 | 0.06% | 4,274,818 |
| 2018-05-17 | 2018-05-15 | 6.128 | 723,037 | -3,887 | 0.06% | 4,430,520 |
| 2018-05-11 | 2018-05-09 | 5.942 | 726,924 | -64,789 | 0.06% | 4,319,698 |
| 2018-05-10 | 2018-05-08 | 6.050 | 791,713 | +64,789 | 0.07% | 4,790,243 |
| 2018-04-30 | 2018-04-26 | 6.035 | 726,924 | +3,887 | 0.06% | 4,387,018 |
| 2018-04-23 | 2018-04-19 | 5.649 | 723,037 | -77,746 | 0.06% | 4,084,560 |
| 2018-04-20 | 2018-04-18 | 5.371 | 800,783 | +25,915 | 0.07% | 4,301,280 |
| 2018-04-19 | 2018-04-17 | 5.186 | 774,868 | -25,915 | 0.07% | 4,018,562 |
| 2018-04-13 | 2018-04-11 | 5.510 | 800,783 | -103,661 | 0.07% | 4,412,520 |
| 2018-04-12 | 2018-04-10 | 5.634 | 904,444 | +185,294 | 0.08% | 5,095,399 |
| 2018-03-23 | 2018-03-21 | 5.742 | 719,150 | -129,576 | 0.06% | 4,129,202 |
| 2018-03-21 | 2018-03-19 | 5.695 | 848,726 | +51,830 | 0.08% | 4,833,899 |
| 2018-03-19 | 2018-03-15 | 5.973 | 796,896 | +77,746 | 0.07% | 4,760,102 |
| 2018-02-27 | 2018-02-23 | 6.838 | 719,150 | -64,788 | 0.06% | 4,917,302 |
| 2018-02-26 | 2018-02-22 | 6.467 | 783,938 | +64,788 | 0.07% | 5,069,900 |
| 2018-02-14 | 2018-02-12 | 6.050 | 719,150 | -84,224 | 0.06% | 4,351,202 |
| 2018-02-13 | 2018-02-09 | 5.865 | 803,374 | -12,958 | 0.07% | 4,711,997 |
| 2018-02-12 | 2018-02-08 | 6.267 | 816,332 | +7,774 | 0.07% | 5,115,599 |
| 2018-02-09 | 2018-02-07 | 6.436 | 808,558 | +19,437 | 0.07% | 5,204,163 |
| 2018-02-08 | 2018-02-06 | 6.668 | 789,121 | -111,436 | 0.07% | 5,261,760 |
| 2018-02-07 | 2018-02-05 | 7.285 | 900,557 | -71,267 | 0.08% | 6,560,801 |
| 2018-02-06 | 2018-02-02 | 7.115 | 971,824 | +51,831 | 0.09% | 6,915,001 |
| 2018-02-05 | 2018-02-01 | 6.961 | 919,993 | +84,224 | 0.08% | 6,404,198 |
| 2018-02-02 | 2018-01-31 | 6.498 | 835,769 | +45,352 | 0.07% | 5,430,903 |
| 2018-02-01 | 2018-01-30 | 6.436 | 790,417 | -116,619 | 0.07% | 5,087,401 |
| 2018-01-31 | 2018-01-29 | 6.853 | 907,036 | +155,492 | 0.08% | 6,216,002 |
| 2018-01-30 | 2018-01-26 | 6.591 | 751,544 | -168,449 | 0.07% | 4,953,201 |
| 2018-01-29 | 2018-01-25 | 6.575 | 919,993 | +19,436 | 0.08% | 6,049,198 |
| 2018-01-26 | 2018-01-24 | 6.529 | 900,557 | +181,407 | 0.08% | 5,879,701 |
| 2018-01-25 | 2018-01-23 | 6.267 | 719,150 | -45,351 | 0.06% | 4,506,602 |
| 2018-01-24 | 2018-01-22 | 6.282 | 764,501 | -19,437 | 0.07% | 4,802,597 |
| 2018-01-23 | 2018-01-19 | 6.297 | 783,938 | +47,943 | 0.07% | 4,936,800 |
| 2018-01-22 | 2018-01-18 | 6.066 | 735,995 | -459,996 | 0.07% | 4,464,482 |
| 2018-01-19 | 2018-01-17 | 5.788 | 1,195,991 | +6,479 | 0.11% | 6,922,498 |
| 2018-01-18 | 2018-01-16 | 5.834 | 1,189,512 | +103,661 | 0.11% | 6,940,077 |
| 2018-01-17 | 2018-01-15 | 5.773 | 1,085,851 | +309,688 | 0.10% | 6,268,238 |
| 2018-01-16 | 2018-01-12 | 6.189 | 776,163 | +50,534 | 0.07% | 4,803,978 |
| 2018-01-15 | 2018-01-11 | 6.159 | 725,629 | -19,436 | 0.06% | 4,468,803 |
| 2018-01-11 | 2018-01-09 | 6.174 | 745,065 | -149,013 | 0.07% | 4,600,000 |
| 2018-01-10 | 2018-01-08 | 6.359 | 894,078 | +123,098 | 0.08% | 5,685,600 |
| 2018-01-09 | 2018-01-05 | 5.942 | 770,980 | -51,831 | 0.07% | 4,581,498 |
| 2018-01-08 | 2018-01-04 | 5.912 | 822,811 | -128,281 | 0.07% | 4,864,100 |
| 2018-01-05 | 2018-01-03 | 5.927 | 951,092 | +167,154 | 0.08% | 5,637,122 |
| 2018-01-04 | 2018-01-02 | 5.942 | 783,938 | -440,560 | 0.07% | 4,658,500 |
| 2018-01-03 | 2017-12-29 | 5.695 | 1,224,498 | +64,788 | 0.11% | 6,974,099 |
| 2017-12-22 | 2017-12-20 | 5.495 | 1,159,710 | -51,830 | 0.10% | 6,372,401 |
| 2017-12-21 | 2017-12-19 | 5.526 | 1,211,540 | -19,437 | 0.11% | 6,694,597 |
| 2017-12-19 | 2017-12-15 | 5.572 | 1,230,977 | +33,690 | 0.11% | 6,859,000 |
| 2017-12-18 | 2017-12-14 | 5.665 | 1,197,287 | +5,183 | 0.11% | 6,782,160 |
| 2017-12-15 | 2017-12-13 | 5.665 | 1,192,104 | +32,394 | 0.11% | 6,752,800 |
| 2017-12-08 | 2017-12-06 | 5.557 | 1,159,710 | +259,153 | 0.10% | 6,444,001 |
| 2017-12-06 | 2017-12-04 | 5.912 | 900,557 | -12,957 | 0.08% | 5,323,701 |
| 2017-11-30 | 2017-11-28 | 5.788 | 913,514 | -12,958 | 0.08% | 5,287,497 |
| 2017-11-29 | 2017-11-27 | 5.634 | 926,472 | +12,958 | 0.08% | 5,219,499 |
| 2017-11-28 | 2017-11-24 | 5.726 | 913,514 | +1,295 | 0.08% | 5,231,097 |
| 2017-11-20 | 2017-11-16 | 5.665 | 912,219 | -25,915 | 0.08% | 5,167,362 |
| 2017-11-17 | 2017-11-15 | 5.757 | 938,134 | +12,958 | 0.08% | 5,401,040 |
| 2017-11-15 | 2017-11-13 | 5.912 | 925,176 | -6,479 | 0.08% | 5,469,238 |
| 2017-11-14 | 2017-11-10 | 5.773 | 931,655 | +6,479 | 0.08% | 5,378,119 |
| 2017-10-27 | 2017-10-25 | 5.834 | 925,176 | +12,957 | 0.08% | 5,397,838 |
| 2017-10-26 | 2017-10-24 | 5.865 | 912,219 | +6,479 | 0.08% | 5,350,402 |
| 2017-10-20 | 2017-10-18 | 6.004 | 905,740 | +12,958 | 0.08% | 5,438,221 |
| 2017-10-18 | 2017-10-16 | 6.128 | 892,782 | -63,493 | 0.08% | 5,470,658 |
| 2017-10-17 | 2017-10-13 | 6.035 | 956,275 | -7,774 | 0.09% | 5,771,162 |
| 2017-10-16 | 2017-10-12 | 5.865 | 964,049 | +1,295 | 0.09% | 5,654,398 |
| 2017-10-12 | 2017-10-10 | 5.742 | 962,754 | +6,479 | 0.09% | 5,527,922 |
| 2017-10-09 | 2017-10-04 | 5.958 | 956,275 | -12,957 | 0.09% | 5,697,362 |
| 2017-10-06 | 2017-10-03 | 5.989 | 969,232 | +12,957 | 0.09% | 5,804,478 |
| 2017-09-28 | 2017-09-26 | 5.773 | 956,275 | -41,464 | 0.09% | 5,520,241 |
| 2017-09-27 | 2017-09-25 | 5.695 | 997,739 | +41,464 | 0.09% | 5,682,599 |
| 2017-09-26 | 2017-09-22 | 5.804 | 956,275 | -1,295,765 | 0.09% | 5,549,761 |
| 2017-09-25 | 2017-09-21 | 5.927 | 2,252,040 | +36,281 | 0.20% | 13,347,840 |
| 2017-09-22 | 2017-09-20 | 6.189 | 2,215,759 | +15,550 | 0.20% | 13,714,203 |
| 2017-09-20 | 2017-09-18 | 6.020 | 2,200,209 | -67,380 | 0.20% | 13,244,398 |
| 2017-09-18 | 2017-09-14 | 6.328 | 2,267,589 | +181,407 | 0.20% | 14,349,999 |
| 2017-09-15 | 2017-09-13 | 6.637 | 2,086,182 | -23,324 | 0.19% | 13,846,000 |
| 2017-09-14 | 2017-09-12 | 6.560 | 2,109,506 | -38,873 | 0.19% | 13,838,001 |
| 2017-09-13 | 2017-09-11 | 6.328 | 2,148,379 | +12,958 | 0.19% | 13,595,602 |
| 2017-09-12 | 2017-09-08 | 6.405 | 2,135,421 | -12,958 | 0.19% | 13,678,399 |
| 2017-09-11 | 2017-09-07 | 6.313 | 2,148,379 | -38,873 | 0.19% | 13,562,442 |
| 2017-09-08 | 2017-09-06 | 6.390 | 2,187,252 | +51,831 | 0.19% | 13,976,642 |
| 2017-09-06 | 2017-09-04 | 6.421 | 2,135,421 | +323,941 | 0.19% | 13,711,359 |
| 2017-09-05 | 2017-09-01 | 6.622 | 1,811,480 | +259,153 | 0.16% | 11,994,841 |
| 2017-09-04 | 2017-08-31 | 6.375 | 1,552,327 | -64,788 | 0.14% | 9,895,482 |
| 2017-09-01 | 2017-08-30 | 6.189 | 1,617,115 | +751,544 | 0.14% | 10,008,960 |
| 2017-08-31 | 2017-08-29 | 5.865 | 865,571 | +58,309 | 0.08% | 5,076,799 |
| 2017-08-29 | 2017-08-25 | 5.989 | 807,262 | -24,619 | 0.07% | 4,834,482 |
| 2017-08-28 | 2017-08-24 | 5.804 | 831,881 | +24,619 | 0.07% | 4,827,838 |
| 2017-08-25 | 2017-08-22 | 6.159 | 807,262 | -12,957 | 0.07% | 4,971,542 |
| 2017-08-22 | 2017-08-18 | 5.819 | 820,219 | +12,957 | 0.07% | 4,772,818 |
| 2017-08-21 | 2017-08-17 | 5.942 | 807,262 | -2,591 | 0.07% | 4,797,102 |
| 2017-08-16 | 2017-08-14 | 5.896 | 809,853 | -3,888 | 0.07% | 4,774,998 |
| 2017-08-15 | 2017-08-11 | 5.865 | 813,741 | -77,745 | 0.07% | 4,772,803 |
| 2017-08-14 | 2017-08-10 | 6.328 | 891,486 | -6,479 | 0.08% | 5,641,597 |
| 2017-08-11 | 2017-08-09 | 6.436 | 897,965 | -281,181 | 0.08% | 5,779,618 |
| 2017-08-10 | 2017-08-08 | 6.483 | 1,179,146 | +281,181 | 0.11% | 7,643,998 |
| 2017-08-09 | 2017-08-07 | 6.637 | 897,965 | +102,365 | 0.08% | 5,959,798 |
| 2017-08-08 | 2017-08-04 | 6.081 | 795,600 | +6,479 | 0.07% | 4,838,321 |
| 2017-08-07 | 2017-08-03 | 6.159 | 789,121 | +12,958 | 0.07% | 4,859,820 |
| 2017-08-04 | 2017-08-02 | 5.834 | 776,163 | +12,957 | 0.07% | 4,528,438 |
| 2017-08-03 | 2017-08-01 | 5.788 | 763,206 | +51,831 | 0.07% | 4,417,502 |
| 2017-08-02 | 2017-07-31 | 5.850 | 711,375 | +51,830 | 0.06% | 4,161,419 |
| 2017-08-01 | 2017-07-28 | 5.418 | 659,545 | -38,872 | 0.06% | 3,573,183 |
| 2017-07-31 | 2017-07-27 | 5.541 | 698,417 | -6,479 | 0.06% | 3,870,017 |
| 2017-07-28 | 2017-07-26 | 5.603 | 704,896 | -19,437 | 0.06% | 3,949,438 |
| 2017-07-27 | 2017-07-25 | 5.634 | 724,333 | +64,788 | 0.06% | 4,080,701 |
| 2017-07-21 | 2017-07-19 | 5.958 | 659,545 | -97,182 | 0.06% | 3,929,483 |
| 2017-07-20 | 2017-07-18 | 5.865 | 756,727 | +97,182 | 0.07% | 4,438,401 |
| 2017-07-18 | 2017-07-14 | 5.572 | 659,545 | -90,703 | 0.06% | 3,674,983 |
| 2017-07-17 | 2017-07-13 | 5.449 | 750,248 | -19,437 | 0.07% | 4,087,740 |
| 2017-07-14 | 2017-07-12 | 5.371 | 769,685 | +81,634 | 0.07% | 4,134,242 |
| 2017-07-12 | 2017-07-10 | 5.387 | 688,051 | -51,831 | 0.06% | 3,706,378 |
| 2017-07-11 | 2017-07-07 | 5.402 | 739,882 | -6,479 | 0.07% | 3,997,000 |
| 2017-07-10 | 2017-07-06 | 5.294 | 746,361 | +19,437 | 0.07% | 3,951,361 |
| 2017-07-07 | 2017-07-05 | 5.294 | 726,924 | +58,309 | 0.06% | 3,848,458 |
| 2017-07-05 | 2017-07-03 | 5.109 | 668,615 | -77,746 | 0.06% | 3,415,921 |
| 2017-07-04 | 2017-06-30 | 4.816 | 746,361 | +64,788 | 0.07% | 3,594,241 |
| 2017-07-03 | 2017-06-29 | 4.847 | 681,573 | -106,252 | 0.06% | 3,303,282 |
| 2017-06-30 | 2017-06-28 | 4.708 | 787,825 | -163,267 | 0.07% | 3,708,799 |
| 2017-06-29 | 2017-06-27 | 4.384 | 951,092 | +12,958 | 0.08% | 4,169,121 |
| 2017-06-27 | 2017-06-23 | 4.245 | 938,134 | +191,773 | 0.08% | 3,982,000 |
| 2017-06-23 | 2017-06-21 | 4.399 | 746,361 | -14,253 | 0.07% | 3,283,201 |
| 2017-06-22 | 2017-06-20 | 4.492 | 760,614 | -129,577 | 0.07% | 3,416,339 |
| 2017-06-19 | 2017-06-15 | 4.291 | 890,191 | +129,577 | 0.08% | 3,819,721 |
| 2017-06-16 | 2017-06-14 | 4.368 | 760,614 | -19,437 | 0.07% | 3,322,419 |
| 2017-06-15 | 2017-06-13 | 4.430 | 780,051 | -45,351 | 0.07% | 3,455,481 |
| 2017-06-09 | 2017-06-07 | 4.461 | 825,402 | -957,571 | 0.07% | 3,681,858 |
| 2017-06-07 | 2017-06-05 | 4.152 | 1,782,973 | -5,183 | 0.16% | 7,402,880 |
| 2017-06-06 | 2017-06-02 | 4.306 | 1,788,156 | +11,662 | 0.16% | 7,700,400 |
| 2017-06-05 | 2017-06-01 | 4.322 | 1,776,494 | +907,036 | 0.16% | 7,677,599 |
| 2017-05-25 | 2017-05-23 | 4.414 | 869,458 | -19,437 | 0.08% | 3,838,118 |
| 2017-05-23 | 2017-05-19 | 4.260 | 888,895 | -32,394 | 0.08% | 3,786,720 |
| 2017-05-22 | 2017-05-18 | 4.059 | 921,289 | +19,436 | 0.08% | 3,739,860 |
| 2017-05-19 | 2017-05-17 | 4.090 | 901,853 | -25,915 | 0.08% | 3,688,802 |
| 2017-05-18 | 2017-05-16 | 4.044 | 927,768 | +38,873 | 0.08% | 3,751,840 |
| 2017-04-28 | 2017-04-26 | 3.982 | 888,895 | -129,576 | 0.08% | 3,539,760 |
| 2017-04-27 | 2017-04-25 | 3.998 | 1,018,471 | +19,436 | 0.09% | 4,071,478 |
| 2017-04-26 | 2017-04-24 | 3.967 | 999,035 | +103,661 | 0.09% | 3,962,940 |
| 2017-04-20 | 2017-04-18 | 4.059 | 895,374 | +12,958 | 0.08% | 3,634,661 |
| 2017-04-19 | 2017-04-13 | 4.337 | 882,416 | -12,958 | 0.08% | 3,827,219 |
| 2017-04-18 | 2017-04-12 | 4.445 | 895,374 | +9,071 | 0.08% | 3,980,161 |
| 2017-04-13 | 2017-04-11 | 4.445 | 886,303 | -9,071 | 0.08% | 3,939,838 |
| 2017-04-12 | 2017-04-10 | 4.476 | 895,374 | -51,830 | 0.08% | 4,007,801 |
| 2017-04-11 | 2017-04-07 | 4.522 | 947,204 | +64,788 | 0.08% | 4,283,658 |
| 2017-04-10 | 2017-04-06 | 4.492 | 882,416 | -123,098 | 0.08% | 3,963,419 |
| 2017-04-06 | 2017-04-03 | 4.492 | 1,005,514 | +129,577 | 0.09% | 4,516,321 |
| 2017-04-05 | 2017-03-31 | 4.322 | 875,937 | +50,535 | 0.08% | 3,785,599 |
| 2017-04-03 | 2017-03-30 | 4.322 | 825,402 | -129,577 | 0.07% | 3,567,198 |
| 2017-03-31 | 2017-03-29 | 4.430 | 954,979 | +129,577 | 0.09% | 4,230,380 |
| 2017-03-28 | 2017-03-24 | 4.414 | 825,402 | +19,436 | 0.07% | 3,643,638 |
| 2017-03-24 | 2017-03-22 | 4.492 | 805,966 | +130,872 | 0.07% | 3,620,040 |
| 2017-03-21 | 2017-03-17 | 4.769 | 675,094 | -32,394 | 0.06% | 3,219,781 |
| 2017-03-16 | 2017-03-14 | 4.739 | 707,488 | -129,576 | 0.06% | 3,352,441 |
| 2017-03-13 | 2017-03-09 | 4.430 | 837,064 | +64,788 | 0.07% | 3,708,038 |
| 2017-03-09 | 2017-03-07 | 4.630 | 772,276 | -38,873 | 0.07% | 3,576,000 |
| 2017-03-08 | 2017-03-06 | 4.661 | 811,149 | +38,873 | 0.07% | 3,781,040 |
| 2017-03-07 | 2017-03-03 | 4.507 | 772,276 | -84,225 | 0.07% | 3,480,640 |
| 2017-03-06 | 2017-03-02 | 4.600 | 856,501 | +58,310 | 0.08% | 3,939,561 |
| 2017-03-03 | 2017-03-01 | 4.630 | 798,191 | -64,789 | 0.07% | 3,695,998 |
| 2017-03-02 | 2017-02-28 | 4.584 | 862,980 | +6,479 | 0.08% | 3,956,042 |
| 2017-03-01 | 2017-02-27 | 4.461 | 856,501 | +45,352 | 0.08% | 3,820,581 |
| 2017-02-28 | 2017-02-24 | 4.399 | 811,149 | +64,788 | 0.07% | 3,568,200 |
| 2017-02-24 | 2017-02-22 | 4.661 | 746,361 | -77,746 | 0.07% | 3,479,041 |
| 2017-02-23 | 2017-02-21 | 4.476 | 824,107 | -129,576 | 0.07% | 3,688,801 |
| 2017-02-22 | 2017-02-20 | 4.384 | 953,683 | +64,788 | 0.08% | 4,180,479 |
| 2017-02-21 | 2017-02-17 | 4.337 | 888,895 | +64,788 | 0.08% | 3,855,320 |
| 2017-02-17 | 2017-02-15 | 4.399 | 824,107 | +6,479 | 0.07% | 3,625,201 |
| 2017-02-16 | 2017-02-14 | 4.538 | 817,628 | -272,111 | 0.07% | 3,710,281 |
| 2017-02-15 | 2017-02-13 | 4.538 | 1,089,739 | +58,310 | 0.10% | 4,945,082 |
| 2017-02-14 | 2017-02-10 | 4.461 | 1,031,429 | +272,111 | 0.09% | 4,600,879 |
| 2017-02-02 | 2017-01-27 | 4.414 | 759,318 | +6,478 | 0.07% | 3,351,918 |
| 2017-01-26 | 2017-01-24 | 4.322 | 752,840 | +6,479 | 0.07% | 3,253,602 |
| 2017-01-20 | 2017-01-18 | 4.291 | 746,361 | -64,788 | 0.07% | 3,202,561 |
| 2017-01-19 | 2017-01-17 | 4.167 | 811,149 | +64,788 | 0.07% | 3,380,400 |
| 2017-01-18 | 2017-01-16 | 4.198 | 746,361 | -19,436 | 0.07% | 3,133,441 |
| 2017-01-13 | 2017-01-11 | 3.920 | 765,797 | -77,746 | 0.07% | 3,002,279 |
| 2017-01-12 | 2017-01-10 | 3.689 | 843,543 | +32,394 | 0.08% | 3,111,779 |
| 2017-01-10 | 2017-01-06 | 3.488 | 811,149 | -32,394 | 0.07% | 2,829,520 |
| 2017-01-09 | 2017-01-05 | 3.581 | 843,543 | -6,479 | 0.08% | 3,020,639 |
| 2017-01-05 | 2017-01-03 | 3.457 | 850,022 | +12,958 | 0.08% | 2,938,880 |
| 2017-01-04 | 2016-12-30 | 3.488 | 837,064 | +64,788 | 0.07% | 2,919,919 |
| 2016-12-30 | 2016-12-28 | 3.519 | 772,276 | +25,915 | 0.07% | 2,717,760 |
| 2016-12-12 | 2016-12-08 | 3.427 | 746,361 | -6,479 | 0.07% | 2,557,441 |
| 2016-12-09 | 2016-12-07 | 3.380 | 752,840 | +6,479 | 0.07% | 2,544,781 |
| 2016-12-07 | 2016-12-05 | 3.180 | 746,361 | -12,957 | 0.07% | 2,373,121 |
| 2016-12-02 | 2016-11-30 | 3.149 | 759,318 | -64,789 | 0.07% | 2,390,879 |
| 2016-12-01 | 2016-11-29 | 3.210 | 824,107 | -9,070 | 0.07% | 2,645,761 |
| 2016-11-25 | 2016-11-23 | 3.133 | 833,177 | +73,859 | 0.07% | 2,610,580 |
| 2016-11-24 | 2016-11-22 | 3.133 | 759,318 | -38,873 | 0.07% | 2,379,159 |
| 2016-11-15 | 2016-11-11 | 3.118 | 798,191 | -32,395 | 0.07% | 2,488,639 |
| 2016-11-14 | 2016-11-10 | 2.917 | 830,586 | -9,070 | 0.07% | 2,422,981 |
| 2016-11-11 | 2016-11-09 | 2.732 | 839,656 | -9,070 | 0.07% | 2,293,920 |
| 2016-11-10 | 2016-11-08 | 2.763 | 848,726 | -10,366 | 0.08% | 2,344,899 |
| 2016-11-09 | 2016-11-07 | 2.794 | 859,092 | +19,436 | 0.08% | 2,400,059 |
| 2016-11-08 | 2016-11-04 | 2.763 | 839,656 | -3,887 | 0.07% | 2,319,840 |
| 2016-11-07 | 2016-11-03 | 2.747 | 843,543 | +19,436 | 0.08% | 2,317,560 |
| 2016-11-01 | 2016-10-28 | 2.778 | 824,107 | -136,055 | 0.07% | 2,289,601 |
| 2016-10-26 | 2016-10-24 | 2.747 | 960,162 | -51,831 | 0.09% | 2,637,960 |
| 2016-10-25 | 2016-10-20 | 2.717 | 1,011,993 | -7,774 | 0.09% | 2,749,121 |
| 2016-10-24 | 2016-10-19 | 2.717 | 1,019,767 | +51,830 | 0.09% | 2,770,239 |
| 2016-10-11 | 2016-10-06 | 2.855 | 967,937 | +28,507 | 0.09% | 2,763,901 |
| 2016-10-07 | 2016-10-05 | 2.794 | 939,430 | -2,591 | 0.08% | 2,624,501 |
| 2016-10-06 | 2016-10-04 | 2.809 | 942,021 | +91,999 | 0.08% | 2,646,279 |
| 2016-10-05 | 2016-10-03 | 2.747 | 850,022 | +5,183 | 0.08% | 2,335,360 |
| 2016-09-28 | 2016-09-26 | 2.809 | 844,839 | -18,141 | 0.08% | 2,373,280 |
| 2016-09-27 | 2016-09-23 | 2.871 | 862,980 | -1,295 | 0.08% | 2,477,521 |
| 2016-09-26 | 2016-09-22 | 2.871 | 864,275 | +19,436 | 0.08% | 2,481,239 |
| 2016-09-22 | 2016-09-20 | 2.871 | 844,839 | -12,958 | 0.08% | 2,425,440 |
| 2016-09-21 | 2016-09-19 | 2.809 | 857,797 | +25,916 | 0.08% | 2,409,681 |
| 2016-09-14 | 2016-09-12 | 2.809 | 831,881 | -84,225 | 0.07% | 2,336,879 |
| 2016-09-13 | 2016-09-09 | 2.917 | 916,106 | +64,788 | 0.08% | 2,672,460 |
| 2016-09-12 | 2016-09-08 | 2.933 | 851,318 | -19,436 | 0.08% | 2,496,601 |
| 2016-09-09 | 2016-09-07 | 2.886 | 870,754 | +19,436 | 0.08% | 2,513,279 |
| 2016-09-08 | 2016-09-06 | 2.933 | 851,318 | -37,577 | 0.08% | 2,496,601 |
| 2016-09-07 | 2016-09-05 | 2.855 | 888,895 | -59,605 | 0.08% | 2,538,200 |
| 2016-09-06 | 2016-09-02 | 2.855 | 948,500 | +12,958 | 0.08% | 2,708,400 |
| 2016-09-05 | 2016-09-01 | 2.840 | 935,542 | +19,436 | 0.08% | 2,656,959 |
| 2016-09-02 | 2016-08-31 | 2.809 | 916,106 | +64,788 | 0.08% | 2,573,480 |
| 2016-08-31 | 2016-08-29 | 2.794 | 851,318 | +6,479 | 0.08% | 2,378,341 |
| 2016-08-30 | 2016-08-26 | 2.825 | 844,839 | +129,577 | 0.08% | 2,386,320 |
| 2016-08-29 | 2016-08-25 | 2.840 | 715,262 | -18,141 | 0.06% | 2,031,359 |
| 2016-08-26 | 2016-08-24 | 2.825 | 733,403 | -58,310 | 0.07% | 2,071,560 |
| 2016-08-25 | 2016-08-23 | 2.840 | 791,713 | +33,690 | 0.07% | 2,248,481 |
| 2016-08-24 | 2016-08-22 | 2.825 | 758,023 | +32,394 | 0.07% | 2,141,101 |
| 2016-08-23 | 2016-08-19 | 2.840 | 725,629 | -25,915 | 0.06% | 2,060,801 |
| 2016-08-22 | 2016-08-18 | 2.886 | 751,544 | -71,267 | 0.07% | 2,169,200 |
| 2016-08-19 | 2016-08-17 | 2.948 | 822,811 | -32,394 | 0.07% | 2,425,700 |
| 2016-08-18 | 2016-08-16 | 2.948 | 855,205 | +139,943 | 0.08% | 2,521,200 |
| 2016-08-11 | 2016-08-09 | 2.917 | 715,262 | -85,521 | 0.06% | 2,086,559 |
| 2016-08-10 | 2016-08-08 | 2.963 | 800,783 | -24,619 | 0.07% | 2,373,120 |
| 2016-08-09 | 2016-08-05 | 2.794 | 825,402 | +97,182 | 0.07% | 2,305,939 |
| 2016-08-04 | 2016-08-01 | 2.763 | 728,220 | -149,013 | 0.06% | 2,011,960 |
| 2016-08-01 | 2016-07-28 | 2.701 | 877,233 | -2,592 | 0.08% | 2,369,500 |
| 2016-07-29 | 2016-07-27 | 2.732 | 879,825 | -60,901 | 0.08% | 2,403,661 |
| 2016-07-28 | 2016-07-26 | 2.732 | 940,726 | +71,268 | 0.08% | 2,570,041 |
| 2016-07-27 | 2016-07-25 | 2.747 | 869,458 | -14,254 | 0.08% | 2,388,759 |
| 2016-07-26 | 2016-07-22 | 2.732 | 883,712 | +32,394 | 0.08% | 2,414,280 |
| 2016-07-25 | 2016-07-21 | 2.717 | 851,318 | +123,098 | 0.08% | 2,312,641 |
| 2016-07-21 | 2016-07-19 | 2.655 | 728,220 | -161,971 | 0.06% | 1,933,280 |
| 2016-07-18 | 2016-07-14 | 2.871 | 890,191 | -25,915 | 0.08% | 2,555,641 |
| 2016-07-15 | 2016-07-13 | 2.917 | 916,106 | +71,267 | 0.08% | 2,672,460 |
| 2016-07-14 | 2016-07-12 | 2.871 | 844,839 | +19,437 | 0.08% | 2,425,440 |
| 2016-07-13 | 2016-07-11 | 2.747 | 825,402 | -259,154 | 0.07% | 2,267,719 |
| 2016-07-12 | 2016-07-08 | 2.717 | 1,084,556 | -6,478 | 0.10% | 2,946,241 |
| 2016-07-11 | 2016-07-07 | 2.686 | 1,091,034 | +6,478 | 0.10% | 2,930,159 |
| 2016-07-08 | 2016-07-06 | 2.655 | 1,084,556 | +103,662 | 0.10% | 2,879,281 |
| 2016-07-07 | 2016-07-05 | 2.624 | 980,894 | +136,055 | 0.09% | 2,573,799 |
| 2016-07-06 | 2016-07-04 | 2.732 | 844,839 | +64,788 | 0.08% | 2,308,080 |
| 2016-06-30 | 2016-06-28 | 2.562 | 780,051 | -129,576 | 0.07% | 1,998,641 |
| 2016-05-19 | 2016-05-17 | 2.454 | 909,627 | +19,436 | 0.08% | 2,232,360 |
| 2016-05-16 | 2016-05-12 | 2.362 | 890,191 | -19,436 | 0.08% | 2,102,221 |
| 2016-05-13 | 2016-05-11 | 2.392 | 909,627 | +19,436 | 0.08% | 2,176,200 |
| 2016-05-10 | 2016-05-06 | 2.516 | 890,191 | -19,436 | 0.08% | 2,239,621 |
| 2016-05-09 | 2016-05-05 | 2.578 | 909,627 | +19,436 | 0.08% | 2,344,680 |
| 2016-05-06 | 2016-05-04 | 2.624 | 890,191 | +19,437 | 0.08% | 2,335,801 |
| 2016-05-04 | 2016-04-29 | 2.763 | 870,754 | -32,394 | 0.08% | 2,405,759 |
| 2016-05-03 | 2016-04-28 | 2.840 | 903,148 | -6,479 | 0.08% | 2,564,959 |
| 2016-04-29 | 2016-04-27 | 2.639 | 909,627 | -19,437 | 0.08% | 2,400,839 |
| 2016-04-28 | 2016-04-26 | 2.593 | 929,064 | +18,141 | 0.08% | 2,409,121 |
| 2016-04-27 | 2016-04-25 | 2.686 | 910,923 | -64,788 | 0.08% | 2,446,440 |
| 2016-04-26 | 2016-04-22 | 2.717 | 975,711 | +20,732 | 0.09% | 2,650,559 |
| 2016-04-21 | 2016-04-19 | 2.871 | 954,979 | +64,788 | 0.09% | 2,741,640 |
| 2016-04-18 | 2016-04-14 | 2.871 | 890,191 | -19,436 | 0.08% | 2,555,641 |
| 2016-04-15 | 2016-04-13 | 2.902 | 909,627 | +7,774 | 0.08% | 2,639,519 |
| 2016-04-14 | 2016-04-12 | 2.917 | 901,853 | +19,437 | 0.08% | 2,630,881 |
| 2016-04-13 | 2016-04-11 | 2.933 | 882,416 | -51,831 | 0.08% | 2,587,800 |
| 2016-04-12 | 2016-04-08 | 2.701 | 934,247 | +38,873 | 0.08% | 2,523,501 |
| 2016-03-30 | 2016-03-24 | 2.223 | 895,374 | -712,671 | 0.08% | 1,990,080 |
| 2016-03-21 | 2016-03-17 | 2.377 | 1,608,045 | +64,789 | 0.14% | 3,822,281 |
| 2016-03-10 | 2016-03-08 | 2.454 | 1,543,256 | +6,478 | 0.14% | 3,787,379 |
| 2016-03-08 | 2016-03-04 | 2.362 | 1,536,778 | -25,915 | 0.14% | 3,629,161 |
| 2016-03-07 | 2016-03-03 | 2.300 | 1,562,693 | -51,830 | 0.14% | 3,593,880 |
| 2016-03-04 | 2016-03-02 | 2.346 | 1,614,523 | +492,390 | 0.14% | 3,787,839 |
| 2016-03-03 | 2016-03-01 | 2.207 | 1,122,133 | +233,238 | 0.10% | 2,476,761 |
| 2016-02-17 | 2016-02-15 | 1.945 | 888,895 | -9,070 | 0.08% | 1,728,720 |
| 2016-02-16 | 2016-02-12 | 1.852 | 897,965 | -5,183 | 0.08% | 1,663,199 |
| 2016-02-15 | 2016-02-11 | 1.868 | 903,148 | +14,253 | 0.08% | 1,686,739 |
| 2016-01-28 | 2016-01-26 | 2.238 | 888,895 | +12,958 | 0.08% | 1,989,400 |
| 2016-01-26 | 2016-01-22 | 2.331 | 875,937 | -19,437 | 0.08% | 2,041,519 |
| 2016-01-25 | 2016-01-21 | 2.238 | 895,374 | +19,437 | 0.08% | 2,003,901 |
| 2016-01-12 | 2016-01-08 | 2.608 | 875,937 | -54,422 | 0.08% | 2,284,879 |
| 2016-01-11 | 2016-01-07 | 2.423 | 930,359 | -32,395 | 0.08% | 2,254,519 |
| 2015-12-16 | 2015-12-14 | 2.454 | 962,754 | -42,760 | 0.09% | 2,362,741 |
| 2015-11-19 | 2015-11-17 | 2.593 | 1,005,514 | -37,577 | 0.09% | 2,607,360 |
| 2015-11-18 | 2015-11-16 | 2.562 | 1,043,091 | +18,141 | 0.09% | 2,672,600 |
| 2015-11-09 | 2015-11-05 | 2.639 | 1,024,950 | +19,436 | 0.09% | 2,705,219 |
| 2015-11-04 | 2015-11-02 | 2.593 | 1,005,514 | -27,211 | 0.09% | 2,607,360 |
| 2015-11-03 | 2015-10-30 | 2.578 | 1,032,725 | +7,775 | 0.09% | 2,661,980 |
| 2015-11-02 | 2015-10-29 | 2.578 | 1,024,950 | +19,436 | 0.09% | 2,641,939 |
| 2015-10-30 | 2015-10-28 | 2.624 | 1,005,514 | -14,253 | 0.09% | 2,638,400 |
| 2015-10-29 | 2015-10-27 | 2.701 | 1,019,767 | +14,253 | 0.09% | 2,754,499 |
| 2015-10-23 | 2015-10-20 | 2.778 | 1,005,514 | +6,479 | 0.09% | 2,793,600 |
| 2015-10-05 | 2015-09-30 | 2.578 | 999,035 | +32,394 | 0.09% | 2,575,140 |
| 2015-09-25 | 2015-09-23 | 2.670 | 966,641 | -6,479 | 0.09% | 2,581,160 |
| 2015-09-22 | 2015-09-18 | 2.902 | 973,120 | +71,267 | 0.09% | 2,823,761 |
| 2015-09-16 | 2015-09-14 | 2.794 | 901,853 | +19,437 | 0.08% | 2,519,521 |
| 2015-08-24 | 2015-08-20 | 3.025 | 882,416 | +12,958 | 0.08% | 2,669,520 |
| 2015-08-14 | 2015-08-12 | 3.319 | 869,458 | -5,184 | 0.08% | 2,885,298 |
| 2015-08-13 | 2015-08-11 | 3.427 | 874,642 | -64,788 | 0.08% | 2,997,002 |
| 2015-08-12 | 2015-08-10 | 3.319 | 939,430 | -97,182 | 0.08% | 3,117,501 |
| 2015-08-11 | 2015-08-07 | 3.010 | 1,036,612 | +168,449 | 0.09% | 3,119,999 |
| 2015-07-16 | 2015-07-14 | 3.087 | 868,163 | +5,183 | 0.08% | 2,680,001 |
| 2015-07-09 | 2015-07-07 | 2.840 | 862,980 | -19,436 | 0.08% | 2,450,881 |
| 2015-07-07 | 2015-07-03 | 3.658 | 882,416 | +97,182 | 0.08% | 3,227,940 |
| 2015-07-03 | 2015-06-30 | 4.121 | 785,234 | -64,788 | 0.07% | 3,236,041 |
| 2015-06-15 | 2015-06-11 | 4.414 | 850,022 | -2,592 | 0.08% | 3,752,320 |
| 2015-06-05 | 2015-06-03 | 4.600 | 852,614 | +6,479 | 0.08% | 3,921,682 |
| 2015-06-04 | 2015-06-02 | 4.723 | 846,135 | -1,295 | 0.08% | 3,996,361 |
| 2015-06-03 | 2015-06-01 | 4.739 | 847,430 | -53,127 | 0.08% | 4,015,558 |
| 2015-05-29 | 2015-05-27 | 4.831 | 900,557 | -64,788 | 0.08% | 4,350,701 |
| 2015-05-28 | 2015-05-26 | 4.630 | 965,345 | +64,788 | 0.09% | 4,470,000 |
| 2015-05-27 | 2015-05-22 | 4.507 | 900,557 | +6,479 | 0.08% | 4,058,801 |
| 2015-05-20 | 2015-05-18 | 4.384 | 894,078 | +40,169 | 0.08% | 3,919,200 |
| 2015-05-19 | 2015-05-15 | 4.476 | 853,909 | +12,957 | 0.08% | 3,822,199 |
| 2015-05-06 | 2015-05-04 | 4.785 | 840,952 | +64,789 | 0.07% | 4,023,802 |
| 2015-05-04 | 2015-04-29 | 4.754 | 776,163 | -139,943 | 0.07% | 3,689,838 |
| 2015-04-30 | 2015-04-28 | 4.939 | 916,106 | -143,830 | 0.08% | 4,524,800 |
| 2015-04-29 | 2015-04-27 | 5.186 | 1,059,936 | -45,352 | 0.09% | 5,496,960 |
| 2015-04-28 | 2015-04-24 | 4.877 | 1,105,288 | -356,335 | 0.10% | 5,390,961 |
| 2015-04-27 | 2015-04-23 | 5.001 | 1,461,623 | +768,389 | 0.13% | 7,309,439 |
| 2015-04-24 | 2015-04-22 | 4.816 | 693,234 | +570,136 | 0.06% | 3,338,398 |
| 2015-04-22 | 2015-04-20 | 4.646 | 123,098 | +51,831 | 0.01% | 571,901 |
| 2015-04-16 | 2015-04-14 | 4.862 | 71,267 | -77,746 | 0.01% | 346,500 |
| 2015-04-15 | 2015-04-13 | 5.248 | 149,013 | +142,534 | 0.01% | 782,000 |
| 2015-04-13 | 2015-04-09 | 5.047 | 6,479 | -10,366 | 0.00% | 32,701 |
| 2015-04-10 | 2015-04-08 | 4.584 | 16,845 | -25,915 | 0.00% | 77,220 |
| 2015-04-09 | 2015-04-02 | 3.720 | 42,760 | +25,915 | 0.00% | 159,059 |
| 2015-04-08 | 2015-04-01 | 3.535 | 16,845 | -6,479 | 0.00% | 59,540 |
| 2015-04-01 | 2015-03-30 | 3.519 | 23,324 | -19,436 | 0.00% | 82,081 |
| 2015-03-27 | 2015-03-25 | 3.272 | 42,760 | +3,887 | 0.00% | 139,919 |
| 2015-03-26 | 2015-03-24 | 3.334 | 38,873 | +6,479 | 0.00% | 129,600 |
| 2015-03-20 | 2015-03-18 | 3.241 | 32,394 | -194,365 | 0.00% | 105,000 |
| 2015-03-19 | 2015-03-17 | 3.164 | 226,759 | +194,365 | 0.02% | 717,500 |
| 2015-03-17 | 2015-03-13 | 3.102 | 32,394 | +25,915 | 0.00% | 100,500 |
| 2015-03-06 | 2015-03-04 | 3.427 | 6,479 | -5,183 | 0.00% | 22,201 |
| 2015-02-27 | 2015-02-25 | 3.241 | 11,662 | -25,915 | 0.00% | 37,800 |
| 2015-02-26 | 2015-02-24 | 3.210 | 37,577 | +25,915 | 0.00% | 120,639 |
| 2015-02-10 | 2015-02-06 | 3.118 | 11,662 | +1,296 | 0.00% | 36,360 |
| 2015-02-09 | 2015-02-05 | 3.133 | 10,366 | -51,831 | 0.00% | 32,480 |
| 2015-02-06 | 2015-02-04 | 3.210 | 62,197 | +38,873 | 0.01% | 199,681 |
| 2015-02-05 | 2015-02-03 | 3.149 | 23,324 | +12,958 | 0.00% | 73,441 |
| 2015-01-26 | 2015-01-22 | 3.288 | 10,366 | -25,915 | 0.00% | 34,080 |
| 2015-01-23 | 2015-01-21 | 3.303 | 36,281 | +25,915 | 0.00% | 119,839 |
| 2015-01-21 | 2015-01-19 | 3.195 | 10,366 | -32,394 | 0.00% | 33,120 |
| 2015-01-20 | 2015-01-16 | 3.365 | 42,760 | +6,479 | 0.00% | 143,879 |
| 2015-01-19 | 2015-01-15 | 3.334 | 36,281 | +25,915 | 0.00% | 120,959 |
| 2014-12-18 | 2014-12-16 | 3.565 | 10,366 | -68,676 | 0.00% | 36,960 |
| 2014-12-16 | 2014-12-12 | 3.427 | 79,042 | -125,689 | 0.01% | 270,841 |
| 2014-12-15 | 2014-12-11 | 3.550 | 204,731 | -129,576 | 0.02% | 726,800 |
| 2014-12-11 | 2014-12-09 | 3.319 | 334,307 | +323,941 | 0.03% | 1,109,399 |
| 2014-12-03 | 2014-12-01 | 2.994 | 10,366 | -32,394 | 0.00% | 31,040 |
| 2014-11-26 | 2014-11-24 | 3.349 | 42,760 | +32,394 | 0.00% | 143,219 |
| 2014-11-25 | 2014-11-21 | 3.164 | 10,366 | -2,592 | 0.00% | 32,800 |
| 2014-11-24 | 2014-11-20 | 3.056 | 12,958 | +1,296 | 0.00% | 39,601 |
| 2014-11-21 | 2014-11-19 | 3.118 | 11,662 | -1,224,498 | 0.00% | 36,360 |
| 2014-11-20 | 2014-11-18 | 3.118 | 1,236,160 | +1,225,794 | 0.11% | 3,854,160 |
| 2014-11-13 | 2014-11-11 | 3.689 | 10,366 | -555,883 | 0.00% | 38,240 |
| 2014-11-12 | 2014-11-10 | 3.936 | 566,249 | +563,657 | 0.05% | 2,228,698 |
| 2014-11-07 | 2014-11-05 | 3.334 | 2,592 | -16,844 | 0.00% | 8,642 |
| 2014-11-05 | 2014-11-03 | 3.195 | 19,436 | +3,887 | 0.00% | 62,098 |
| 2014-10-29 | 2014-10-27 | 2.562 | 15,549 | +12,957 | 0.00% | 39,840 |
| 2014-10-20 | 2014-10-16 | 2.639 | 2,592 | +2,592 | 0.00% | 6,841 |
| 2014-06-17 | 2014-06-13 | 2.547 | 0 | -6,479 | ||
| 2014-06-10 | 2014-06-06 | 2.531 | 6,479 | +6,479 | 0.00% | 16,400 |
| 2012-10-29 | 2012-10-25 | 3.149 | 0 | -2,592 | ||
| 2012-10-22 | 2012-10-18 | 3.272 | 2,592 | +2,592 | 0.00% | 8,482 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy