History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 60,000 +0 0.00% 166,200
2025-10-13 2025-10-09 2.820 60,000 +0 0.00% 169,200
2025-10-10 2025-10-08 2.780 60,000 +0 0.00% 166,800
2025-10-09 2025-10-06 2.750 60,000 +0 0.00% 165,000
2025-10-08 2025-10-03 2.760 60,000 +0 0.00% 165,600
2025-10-06 2025-10-02 2.730 60,000 +0 0.00% 163,800
2025-10-03 2025-09-30 2.670 60,000 +0 0.00% 160,200
2025-10-02 2025-09-29 2.680 60,000 +0 0.00% 160,800
2025-09-30 2025-09-26 2.440 60,000 +0 0.00% 146,400
2025-09-29 2025-09-25 2.440 60,000 +0 0.00% 146,400
2025-09-26 2025-09-24 2.400 60,000 +0 0.00% 144,000
2025-09-25 2025-09-23 2.440 60,000 +0 0.00% 146,400
2025-09-24 2025-09-22 2.590 60,000 +0 0.00% 155,400
2025-09-23 2025-09-19 2.480 60,000 +0 0.00% 148,800
2025-09-22 2025-09-18 2.370 60,000 +0 0.00% 142,200
2025-09-19 2025-09-17 2.410 60,000 +0 0.00% 144,600
2025-09-18 2025-09-16 2.440 60,000 +0 0.00% 146,400
2025-09-17 2025-09-15 2.470 60,000 +0 0.00% 148,200
2025-09-16 2025-09-12 2.520 60,000 +0 0.00% 151,200
2025-09-15 2025-09-11 2.460 60,000 +0 0.00% 147,600
2025-09-12 2025-09-10 2.480 60,000 +0 0.00% 148,800
2025-09-11 2025-09-09 2.540 60,000 +0 0.00% 152,400
2025-09-10 2025-09-08 2.440 60,000 +0 0.00% 146,400
2025-09-09 2025-09-05 2.360 60,000 +0 0.00% 141,600
2025-09-08 2025-09-04 2.330 60,000 +0 0.00% 139,800
2025-09-05 2025-09-03 2.390 60,000 +0 0.00% 143,400
2025-09-04 2025-09-02 2.370 60,000 +0 0.00% 142,200
2025-09-03 2025-09-01 2.450 60,000 +0 0.00% 147,000
2025-09-02 2025-08-29 2.410 60,000 +0 0.00% 144,600
2025-09-01 2025-08-28 2.420 60,000 +0 0.00% 145,200
2025-08-29 2025-08-27 2.420 60,000 +0 0.00% 145,200
2025-08-28 2025-08-26 2.490 60,000 +0 0.00% 149,400
2025-08-27 2025-08-25 2.420 60,000 +0 0.00% 145,200
2025-08-26 2025-08-22 2.340 60,000 +0 0.00% 140,400
2025-08-25 2025-08-21 2.380 60,000 +0 0.00% 142,800
2025-08-22 2025-08-20 2.430 60,000 +0 0.00% 145,800
2025-08-21 2025-08-19 2.470 60,000 +0 0.00% 148,200
2025-08-20 2025-08-18 2.510 60,000 +0 0.00% 150,600
2025-08-19 2025-08-15 2.510 60,000 +0 0.00% 150,600
2025-08-18 2025-08-14 2.450 60,000 +0 0.00% 147,000
2025-08-15 2025-08-13 2.530 60,000 +0 0.00% 151,800
2025-08-14 2025-08-12 2.550 60,000 +0 0.00% 153,000
2025-08-13 2025-08-11 2.560 60,000 +0 0.00% 153,600
2025-08-12 2025-08-08 2.580 60,000 +0 0.00% 154,800
2025-08-11 2025-08-07 2.550 60,000 +0 0.00% 153,000
2025-08-08 2025-08-06 2.640 60,000 +0 0.00% 158,400
2025-08-07 2025-08-05 2.530 60,000 +0 0.00% 151,800
2025-08-06 2025-08-04 2.190 60,000 +0 0.00% 131,400
2025-08-05 2025-08-01 2.200 60,000 +0 0.00% 132,000
2025-08-04 2025-07-31 2.180 60,000 +0 0.00% 130,800
2025-08-01 2025-07-30 2.340 60,000 +0 0.00% 140,400
2025-07-31 2025-07-29 2.290 60,000 +0 0.00% 137,400
2025-07-30 2025-07-28 2.120 60,000 +0 0.00% 127,200
2025-07-29 2025-07-25 2.140 60,000 +0 0.00% 128,400
2025-07-28 2025-07-24 2.180 60,000 +0 0.00% 130,800
2025-07-25 2025-07-23 2.130 60,000 +0 0.00% 127,800
2025-07-24 2025-07-22 2.160 60,000 +0 0.00% 129,600
2025-07-23 2025-07-21 2.110 60,000 +0 0.00% 126,600
2025-07-22 2025-07-18 2.000 60,000 +0 0.00% 120,000
2025-07-21 2025-07-17 2.050 60,000 +0 0.00% 123,000
2025-07-18 2025-07-16 2.060 60,000 +0 0.00% 123,600
2025-07-17 2025-07-15 2.070 60,000 +0 0.00% 124,200
2025-07-16 2025-07-14 2.080 60,000 +0 0.00% 124,800
2025-07-15 2025-07-11 1.940 60,000 +0 0.00% 116,400
2025-07-14 2025-07-10 1.870 60,000 +0 0.00% 112,200
2025-07-11 2025-07-09 1.810 60,000 +0 0.00% 108,600
2025-07-10 2025-07-08 1.850 60,000 +0 0.00% 111,000
2025-07-09 2025-07-07 1.880 60,000 +0 0.00% 112,800
2025-07-08 2025-07-04 1.890 60,000 +0 0.00% 113,400
2025-07-07 2025-07-03 1.920 60,000 +0 0.00% 115,200
2025-07-04 2025-07-02 2.020 60,000 +0 0.00% 121,200
2025-07-03 2025-06-30 1.950 60,000 +0 0.00% 117,000
2025-07-02 2025-06-27 1.990 60,000 +0 0.00% 119,400
2025-06-30 2025-06-26 2.000 60,000 +0 0.00% 120,000
2025-06-27 2025-06-25 2.030 60,000 +0 0.00% 121,800
2025-06-26 2025-06-24 2.040 60,000 +0 0.00% 122,400
2025-06-25 2025-06-23 1.870 60,000 +0 0.00% 112,200
2025-06-24 2025-06-20 1.980 60,000 +0 0.00% 118,800
2025-06-23 2025-06-19 1.960 60,000 +0 0.00% 117,600
2025-06-20 2025-06-18 1.950 60,000 +0 0.00% 117,000
2025-06-19 2025-06-17 1.960 60,000 +0 0.00% 117,600
2025-06-18 2025-06-16 1.940 60,000 +0 0.00% 116,400
2025-06-17 2025-06-13 1.830 60,000 +0 0.00% 109,800
2025-06-16 2025-06-12 1.890 60,000 +0 0.00% 113,400
2025-06-13 2025-06-11 1.880 60,000 +0 0.00% 112,800
2025-06-12 2025-06-10 1.810 60,000 +0 0.00% 108,600
2025-06-11 2025-06-09 1.770 60,000 +0 0.00% 106,200
2025-06-10 2025-06-06 1.750 60,000 +0 0.00% 105,000
2025-06-09 2025-06-05 1.750 60,000 +0 0.00% 105,000
2025-06-06 2025-06-04 1.710 60,000 +0 0.00% 102,600
2025-06-05 2025-06-03 1.690 60,000 +0 0.00% 101,400
2025-06-04 2025-06-02 1.750 60,000 +0 0.00% 105,000
2025-06-03 2025-05-30 1.760 60,000 +0 0.00% 105,600
2025-06-02 2025-05-29 1.740 60,000 +0 0.00% 104,400
2025-05-30 2025-05-28 1.740 60,000 +0 0.00% 104,400
2025-05-29 2025-05-27 1.760 60,000 +0 0.00% 105,600
2025-05-28 2025-05-26 1.760 60,000 +0 0.00% 105,600
2025-05-27 2025-05-23 1.810 60,000 +0 0.00% 108,600
2025-05-26 2025-05-22 1.700 60,000 +0 0.00% 102,000
2025-05-23 2025-05-21 1.600 60,000 +0 0.00% 96,000
2025-05-22 2025-05-20 1.630 60,000 +0 0.00% 97,800
2025-05-21 2025-05-19 1.630 60,000 +0 0.00% 97,800
2025-05-20 2025-05-16 1.610 60,000 +0 0.00% 96,600
2025-05-19 2025-05-15 1.620 60,000 +0 0.00% 97,200
2025-05-16 2025-05-14 1.620 60,000 +0 0.00% 97,200
2025-05-15 2025-05-13 1.580 60,000 +0 0.00% 94,800
2025-05-14 2025-05-12 1.560 60,000 +0 0.00% 93,600
2025-05-13 2025-05-09 1.580 60,000 +0 0.00% 94,800
2025-05-12 2025-05-08 1.620 60,000 +0 0.00% 97,200
2025-05-09 2025-05-07 1.630 60,000 +0 0.00% 97,800
2025-05-08 2025-05-06 1.630 60,000 +0 0.00% 97,800
2025-05-07 2025-05-02 1.640 60,000 +0 0.00% 98,400
2025-05-06 2025-04-30 1.640 60,000 +0 0.00% 98,400
2025-05-02 2025-04-29 1.630 60,000 +0 0.00% 97,800
2025-04-30 2025-04-28 1.600 60,000 +0 0.00% 96,000
2025-04-29 2025-04-25 1.610 60,000 +0 0.00% 96,600
2025-04-28 2025-04-24 1.620 60,000 +0 0.00% 97,200
2025-04-25 2025-04-23 1.670 60,000 +0 0.00% 100,200
2025-04-24 2025-04-22 1.650 60,000 +0 0.00% 99,000
2025-04-23 2025-04-17 1.790 60,000 +0 0.00% 107,400
2025-04-22 2025-04-16 1.740 60,000 +0 0.00% 104,400
2025-04-17 2025-04-15 1.770 60,000 +0 0.00% 106,200
2025-04-16 2025-04-14 1.760 60,000 +0 0.00% 105,600
2025-04-15 2025-04-11 1.660 60,000 +0 0.00% 99,600
2025-04-14 2025-04-10 1.570 60,000 +0 0.00% 94,200
2025-04-11 2025-04-09 1.530 60,000 +0 0.00% 91,800
2025-04-10 2025-04-08 1.420 60,000 +0 0.00% 85,200
2025-04-09 2025-04-07 1.410 60,000 +0 0.00% 84,600
2025-04-08 2025-04-03 1.800 60,000 +0 0.00% 108,000
2025-04-07 2025-04-02 1.850 60,000 +0 0.00% 111,000
2025-04-03 2025-04-01 1.890 60,000 +0 0.00% 113,400
2025-04-02 2025-03-31 1.860 60,000 +0 0.00% 111,600
2025-04-01 2025-03-28 1.870 60,000 +0 0.00% 112,200
2025-03-31 2025-03-27 1.950 60,000 +0 0.00% 117,000
2025-03-28 2025-03-26 1.950 60,000 +0 0.00% 117,000
2025-03-27 2025-03-25 1.910 60,000 +0 0.00% 114,600
2025-03-26 2025-03-24 1.970 60,000 +0 0.00% 118,200
2025-03-25 2025-03-21 1.970 60,000 +0 0.00% 118,200
2025-03-24 2025-03-20 1.970 60,000 +0 0.00% 118,200
2025-03-21 2025-03-19 1.960 60,000 +0 0.00% 117,600
2025-03-20 2025-03-18 1.970 60,000 +0 0.00% 118,200
2025-03-19 2025-03-17 1.900 60,000 +0 0.00% 114,000
2025-03-18 2025-03-14 1.860 60,000 +0 0.00% 111,600
2025-03-17 2025-03-13 1.890 60,000 +0 0.00% 113,400
2025-03-14 2025-03-12 1.870 60,000 +0 0.00% 112,200
2025-03-13 2025-03-11 1.900 60,000 +0 0.00% 114,000
2025-03-12 2025-03-10 1.910 60,000 +0 0.00% 114,600
2025-03-11 2025-03-07 1.990 60,000 +0 0.00% 119,400
2025-03-10 2025-03-06 1.960 60,000 +0 0.00% 117,600
2025-03-07 2025-03-05 1.990 60,000 +0 0.00% 119,400
2025-03-06 2025-03-04 1.940 60,000 +0 0.00% 116,400
2025-03-05 2025-03-03 1.950 60,000 +0 0.00% 117,000
2025-03-04 2025-02-28 1.910 60,000 +0 0.00% 114,600
2025-03-03 2025-02-27 1.820 60,000 +0 0.00% 109,200
2025-02-28 2025-02-26 1.850 60,000 +0 0.00% 111,000
2025-02-27 2025-02-25 1.680 60,000 +0 0.00% 100,800
2025-02-26 2025-02-24 1.650 60,000 +0 0.00% 99,000
2025-02-25 2025-02-21 1.660 60,000 +0 0.00% 99,600
2025-02-24 2025-02-20 1.680 60,000 +0 0.00% 100,800
2025-02-21 2025-02-19 1.660 60,000 +0 0.00% 99,600
2025-02-20 2025-02-18 1.680 60,000 +0 0.00% 100,800
2025-02-19 2025-02-17 1.740 60,000 +0 0.00% 104,400
2025-02-18 2025-02-14 1.680 60,000 +0 0.00% 100,800
2025-02-17 2025-02-13 1.650 60,000 +0 0.00% 99,000
2025-02-14 2025-02-12 1.650 60,000 +0 0.00% 99,000
2025-02-13 2025-02-11 1.720 60,000 +0 0.00% 103,200
2025-02-12 2025-02-10 1.800 60,000 +0 0.00% 108,000
2025-02-11 2025-02-07 1.740 60,000 +0 0.00% 104,400
2025-02-10 2025-02-06 1.760 60,000 +0 0.00% 105,600
2025-02-07 2025-02-05 1.770 60,000 +0 0.00% 106,200
2025-02-06 2025-02-04 1.770 60,000 +0 0.00% 106,200
2025-02-05 2025-02-03 1.700 60,000 +0 0.00% 102,000
2025-02-04 2025-01-28 1.740 60,000 +0 0.00% 104,400
2025-02-03 2025-01-24 1.830 60,000 +0 0.00% 109,800
2025-01-27 2025-01-23 1.770 60,000 +0 0.00% 106,200
2025-01-24 2025-01-22 1.750 60,000 +0 0.00% 105,000
2025-01-23 2025-01-21 1.720 60,000 +0 0.00% 103,200
2025-01-22 2025-01-20 1.670 60,000 +0 0.00% 100,200
2025-01-21 2025-01-17 1.730 60,000 +0 0.00% 103,800
2025-01-20 2025-01-16 1.770 60,000 +0 0.00% 106,200
2025-01-17 2025-01-15 1.710 60,000 +0 0.00% 102,600
2025-01-16 2025-01-14 1.670 60,000 +0 0.00% 100,200
2025-01-15 2025-01-13 1.580 60,000 +0 0.00% 94,800
2025-01-14 2025-01-10 1.550 60,000 +0 0.00% 93,000
2025-01-13 2025-01-09 1.660 60,000 +0 0.00% 99,600
2025-01-10 2025-01-08 1.630 60,000 +0 0.00% 97,800
2025-01-09 2025-01-07 1.630 60,000 +0 0.00% 97,800
2025-01-08 2025-01-06 1.510 60,000 +0 0.00% 90,600
2025-01-07 2025-01-03 1.370 60,000 +0 0.00% 82,200
2025-01-06 2025-01-02 1.390 60,000 +0 0.00% 83,400
2025-01-03 2024-12-31 1.470 60,000 +0 0.00% 88,200
2025-01-02 2024-12-27 1.440 60,000 +0 0.00% 86,400
2024-12-30 2024-12-24 1.420 60,000 +0 0.00% 85,200
2024-12-27 2024-12-20 1.380 60,000 +0 0.00% 82,800
2024-12-23 2024-12-19 1.460 60,000 +0 0.00% 87,600
2024-12-20 2024-12-18 1.420 60,000 +0 0.00% 85,200
2024-12-19 2024-12-17 1.370 60,000 +0 0.00% 82,200
2024-12-18 2024-12-16 1.320 60,000 +0 0.00% 79,200
2024-12-17 2024-12-13 1.300 60,000 +0 0.00% 78,000
2024-12-16 2024-12-12 1.340 60,000 +0 0.00% 80,400
2024-12-13 2024-12-11 1.330 60,000 +0 0.00% 79,800
2024-12-12 2024-12-10 1.260 60,000 +0 0.00% 75,600
2024-12-11 2024-12-09 1.300 60,000 +0 0.00% 78,000
2024-12-10 2024-12-06 1.290 60,000 +0 0.00% 77,400
2024-12-09 2024-12-05 1.280 60,000 +0 0.00% 76,800
2024-12-06 2024-12-04 1.310 60,000 +0 0.00% 78,600
2024-12-05 2024-12-03 1.230 60,000 +0 0.00% 73,800
2024-12-04 2024-12-02 1.240 60,000 +0 0.00% 74,400
2024-12-03 2024-11-29 1.160 60,000 +0 0.00% 69,600
2024-12-02 2024-11-28 1.130 60,000 +0 0.00% 67,800
2024-11-29 2024-11-27 1.140 60,000 +0 0.00% 68,400
2024-11-28 2024-11-26 1.140 60,000 +0 0.00% 68,400
2024-11-27 2024-11-25 1.180 60,000 +0 0.00% 70,800
2024-11-26 2024-11-22 1.140 60,000 +0 0.00% 68,400
2024-11-25 2024-11-21 1.160 60,000 +0 0.00% 69,600
2024-11-22 2024-11-20 1.190 60,000 +0 0.00% 71,400
2024-11-21 2024-11-19 1.190 60,000 +0 0.00% 71,400
2024-11-20 2024-11-18 1.180 60,000 +0 0.00% 70,800
2024-11-19 2024-11-15 1.150 60,000 +0 0.00% 69,000
2024-11-18 2024-11-14 1.170 60,000 +0 0.00% 70,200
2024-11-15 2024-11-13 1.210 60,000 +0 0.00% 72,600
2024-11-14 2024-11-12 1.210 60,000 +0 0.00% 72,600
2024-11-13 2024-11-11 1.270 60,000 +0 0.00% 76,200
2024-11-12 2024-11-08 1.300 60,000 +0 0.00% 78,000
2024-11-11 2024-11-07 1.310 60,000 +0 0.00% 78,600
2024-11-08 2024-11-06 1.270 60,000 +0 0.00% 76,200
2024-11-07 2024-11-05 1.260 60,000 +0 0.00% 75,600
2024-11-06 2024-11-04 1.230 60,000 +0 0.00% 73,800
2024-11-05 2024-11-01 1.230 60,000 +0 0.00% 73,800
2024-11-04 2024-10-31 1.230 60,000 +0 0.00% 73,800
2024-11-01 2024-10-30 1.230 60,000 +0 0.00% 73,800
2024-10-31 2024-10-29 1.250 60,000 +0 0.00% 75,000
2024-10-30 2024-10-28 1.320 60,000 +0 0.00% 79,200
2024-10-29 2024-10-25 1.210 60,000 +0 0.00% 72,600
2024-10-28 2024-10-24 1.190 60,000 +0 0.00% 71,400
2024-10-25 2024-10-23 1.200 60,000 +0 0.00% 72,000
2024-10-24 2024-10-22 1.190 60,000 +0 0.00% 71,400
2024-10-23 2024-10-21 1.200 60,000 +0 0.00% 72,000
2024-10-22 2024-10-18 1.200 60,000 +0 0.00% 72,000
2024-10-21 2024-10-17 1.140 60,000 +0 0.00% 68,400
2024-10-18 2024-10-16 1.220 60,000 +0 0.00% 73,200
2024-10-17 2024-10-15 1.170 60,000 +0 0.00% 70,200
2024-10-16 2024-10-14 1.240 60,000 +0 0.00% 74,400
2024-10-15 2024-10-10 1.260 60,000 +0 0.00% 75,600
2024-10-14 2024-10-09 1.190 60,000 +0 0.00% 71,400
2024-10-10 2024-10-08 1.310 60,000 +0 0.00% 78,600
2024-10-09 2024-10-07 1.520 60,000 +0 0.00% 91,200
2024-10-08 2024-10-04 1.310 60,000 +0 0.00% 78,600
2024-10-07 2024-10-03 1.230 60,000 +0 0.00% 73,800
2024-10-04 2024-10-02 1.310 60,000 +0 0.00% 78,600
2024-10-03 2024-09-30 1.250 60,000 +0 0.00% 75,000
2024-10-02 2024-09-27 1.110 60,000 +0 0.00% 66,600
2024-09-30 2024-09-26 1.080 60,000 +0 0.00% 64,800
2024-09-27 2024-09-25 0.990 60,000 +0 0.00% 59,400
2024-09-26 2024-09-24 0.990 60,000 +0 0.00% 59,400
2024-09-25 2024-09-23 0.920 60,000 +0 0.00% 55,200
2024-09-24 2024-09-20 0.890 60,000 +0 0.00% 53,400
2024-09-23 2024-09-19 0.930 60,000 +0 0.00% 55,800
2024-09-20 2024-09-17 0.910 60,000 +0 0.00% 54,600
2024-09-19 2024-09-16 0.890 60,000 +0 0.00% 53,400
2024-09-17 2024-09-13 0.890 60,000 +0 0.00% 53,400
2024-09-16 2024-09-12 0.870 60,000 +0 0.00% 52,200
2024-09-13 2024-09-11 0.860 60,000 +0 0.00% 51,600
2024-09-12 2024-09-10 0.880 60,000 +0 0.00% 52,800
2024-09-11 2024-09-09 0.910 60,000 +0 0.00% 54,600
2024-09-10 2024-09-05 0.940 60,000 +0 0.00% 56,400
2024-09-09 2024-09-04 0.950 60,000 +0 0.00% 57,000
2024-09-05 2024-09-03 0.990 60,000 +0 0.00% 59,400
2024-09-04 2024-09-02 1.010 60,000 +0 0.00% 60,600
2024-09-03 2024-08-30 1.000 60,000 +0 0.00% 60,000
2024-09-02 2024-08-29 1.020 60,000 +0 0.00% 61,200
2024-08-30 2024-08-28 1.030 60,000 +0 0.00% 61,800
2024-08-29 2024-08-27 1.050 60,000 +0 0.00% 63,000
2024-08-28 2024-08-26 1.050 60,000 +0 0.00% 63,000
2024-08-27 2024-08-23 1.030 60,000 +0 0.00% 61,800
2024-08-26 2024-08-22 1.020 60,000 +0 0.00% 61,200
2024-08-23 2024-08-21 1.030 60,000 +0 0.00% 61,800
2024-08-22 2024-08-20 1.040 60,000 +0 0.00% 62,400
2024-08-21 2024-08-19 1.050 60,000 +0 0.00% 63,000
2024-08-20 2024-08-16 1.040 60,000 +0 0.00% 62,400
2024-08-19 2024-08-15 1.040 60,000 +0 0.00% 62,400
2024-08-16 2024-08-14 1.040 60,000 +0 0.00% 62,400
2024-08-15 2024-08-13 1.050 60,000 +0 0.00% 63,000
2024-08-14 2024-08-12 1.040 60,000 +0 0.00% 62,400
2024-08-13 2024-08-09 1.040 60,000 +0 0.00% 62,400
2024-08-12 2024-08-08 1.040 60,000 +0 0.00% 62,400
2024-08-09 2024-08-07 1.050 60,000 +0 0.00% 63,000
2024-08-08 2024-08-06 1.040 60,000 +0 0.00% 62,400
2024-08-07 2024-08-05 1.040 60,000 +0 0.00% 62,400
2024-08-06 2024-08-02 1.070 60,000 +0 0.00% 64,200
2024-08-05 2024-08-01 1.070 60,000 +0 0.00% 64,200
2024-08-02 2024-07-31 1.090 60,000 +0 0.00% 65,400
2024-08-01 2024-07-30 1.050 60,000 +0 0.00% 63,000
2024-07-31 2024-07-29 1.070 60,000 +0 0.00% 64,200
2024-07-30 2024-07-26 1.080 60,000 +0 0.00% 64,800
2024-07-29 2024-07-25 1.060 60,000 +0 0.00% 63,600
2024-07-26 2024-07-24 1.080 60,000 +0 0.00% 64,800
2024-07-25 2024-07-23 1.100 60,000 +0 0.00% 66,000
2024-07-24 2024-07-22 1.110 60,000 +0 0.00% 66,600
2024-07-23 2024-07-19 1.100 60,000 +0 0.00% 66,000
2024-07-22 2024-07-18 1.100 60,000 +0 0.00% 66,000
2024-07-19 2024-07-17 1.100 60,000 +0 0.00% 66,000
2024-07-18 2024-07-16 1.110 60,000 +0 0.00% 66,600
2024-07-17 2024-07-15 1.110 60,000 +0 0.00% 66,600
2024-07-16 2024-07-12 1.120 60,000 +0 0.00% 67,200
2024-07-15 2024-07-11 1.110 60,000 +0 0.00% 66,600
2024-07-12 2024-07-10 1.090 60,000 +0 0.00% 65,400
2024-07-11 2024-07-09 1.110 60,000 +0 0.00% 66,600
2024-07-10 2024-07-08 1.120 60,000 +0 0.00% 67,200
2024-07-09 2024-07-05 1.160 60,000 +0 0.00% 69,600
2024-07-08 2024-07-04 1.160 60,000 +0 0.00% 69,600
2024-07-05 2024-07-03 1.170 60,000 +0 0.00% 70,200
2024-07-04 2024-07-02 1.140 60,000 +0 0.00% 68,400
2024-07-03 2024-06-28 1.130 60,000 +0 0.00% 67,800
2024-07-02 2024-06-27 1.130 60,000 +0 0.00% 67,800
2024-06-28 2024-06-26 1.150 60,000 +0 0.00% 69,000
2024-06-27 2024-06-25 1.160 60,000 +0 0.00% 69,600
2024-06-26 2024-06-24 1.180 60,000 +0 0.00% 70,800
2024-06-25 2024-06-21 1.190 60,000 +0 0.00% 71,400
2024-06-24 2024-06-20 1.190 60,000 +0 0.00% 71,400
2024-06-21 2024-06-19 1.220 60,000 +0 0.00% 73,200
2024-06-20 2024-06-18 1.190 60,000 +0 0.00% 71,400
2024-06-19 2024-06-17 1.160 60,000 +0 0.00% 69,600
2024-06-18 2024-06-14 1.170 60,000 +0 0.00% 70,200
2024-06-17 2024-06-13 1.160 60,000 +0 0.00% 69,600
2024-06-14 2024-06-12 1.170 60,000 +0 0.00% 70,200
2024-06-13 2024-06-11 1.190 60,000 +0 0.00% 71,400
2024-06-12 2024-06-07 1.200 60,000 +0 0.00% 72,000
2024-06-11 2024-06-06 1.180 60,000 +0 0.00% 70,800
2024-06-07 2024-06-05 1.200 60,000 +0 0.00% 72,000
2024-06-06 2024-06-04 1.230 60,000 +0 0.00% 73,800
2024-06-05 2024-06-03 1.220 60,000 +0 0.00% 73,200
2024-06-04 2024-05-31 1.210 60,000 +0 0.00% 72,600
2024-06-03 2024-05-30 1.230 60,000 +0 0.00% 73,800
2024-05-31 2024-05-29 1.240 60,000 +0 0.00% 74,400
2024-05-30 2024-05-28 1.250 60,000 +0 0.00% 75,000
2024-05-29 2024-05-27 1.230 60,000 +0 0.00% 73,800
2024-05-28 2024-05-24 1.230 60,000 +0 0.00% 73,800
2024-05-27 2024-05-23 1.230 60,000 +0 0.00% 73,800
2024-05-24 2024-05-22 1.270 60,000 +0 0.00% 76,200
2024-05-23 2024-05-21 1.250 60,000 +0 0.00% 75,000
2024-05-22 2024-05-20 1.300 60,000 +0 0.00% 78,000
2024-05-21 2024-05-17 1.300 60,000 +0 0.00% 78,000
2024-05-20 2024-05-16 1.240 60,000 +0 0.00% 74,400
2024-05-17 2024-05-14 1.200 60,000 +0 0.00% 72,000
2024-05-16 2024-05-13 1.230 60,000 +0 0.00% 73,800
2024-05-14 2024-05-10 1.240 60,000 +0 0.00% 74,400
2024-05-13 2024-05-09 1.180 60,000 +0 0.00% 70,800
2024-05-10 2024-05-08 1.150 60,000 +0 0.00% 69,000
2024-05-09 2024-05-07 1.170 60,000 +0 0.00% 70,200
2024-05-08 2024-05-06 1.190 60,000 +0 0.00% 71,400
2024-05-07 2024-05-03 1.160 60,000 +0 0.00% 69,600
2024-05-06 2024-05-02 1.170 60,000 +0 0.00% 70,200
2024-05-03 2024-04-30 1.150 60,000 +0 0.00% 69,000
2024-05-02 2024-04-29 1.180 60,000 +0 0.00% 70,800
2024-04-30 2024-04-26 1.180 60,000 +0 0.00% 70,800
2024-04-29 2024-04-25 1.140 60,000 +0 0.00% 68,400
2024-04-26 2024-04-24 1.140 60,000 +0 0.00% 68,400
2024-04-25 2024-04-23 1.120 60,000 +0 0.00% 67,200
2024-04-24 2024-04-22 1.130 60,000 +0 0.00% 67,800
2024-04-23 2024-04-19 1.140 60,000 +0 0.00% 68,400
2024-04-22 2024-04-18 1.120 60,000 +0 0.00% 67,200
2024-04-19 2024-04-17 1.140 60,000 +0 0.00% 68,400
2024-04-18 2024-04-16 1.120 60,000 +0 0.00% 67,200
2024-04-17 2024-04-15 1.170 60,000 +0 0.00% 70,200
2024-04-16 2024-04-12 1.170 60,000 +0 0.00% 70,200
2024-04-15 2024-04-11 1.200 60,000 +0 0.00% 72,000
2024-04-12 2024-04-10 1.210 60,000 +0 0.00% 72,600
2024-04-11 2024-04-09 1.210 60,000 +0 0.00% 72,600
2024-04-10 2024-04-08 1.140 60,000 +0 0.00% 68,400
2024-04-09 2024-04-05 1.140 60,000 +0 0.00% 68,400
2024-04-08 2024-04-03 1.170 60,000 +0 0.00% 70,200
2024-04-05 2024-04-02 1.170 60,000 +0 0.00% 70,200
2024-04-03 2024-03-28 1.130 60,000 +0 0.00% 67,800
2024-04-02 2024-03-27 1.130 60,000 +0 0.00% 67,800
2024-03-28 2024-03-26 1.130 60,000 +0 0.00% 67,800
2024-03-27 2024-03-25 1.150 60,000 +0 0.00% 69,000
2024-03-26 2024-03-22 1.150 60,000 +0 0.00% 69,000
2024-03-25 2024-03-21 1.200 60,000 +0 0.00% 72,000
2024-03-22 2024-03-20 1.190 60,000 +0 0.00% 71,400
2024-03-21 2024-03-19 1.200 60,000 +0 0.00% 72,000
2024-03-20 2024-03-18 1.200 60,000 +0 0.00% 72,000
2024-03-19 2024-03-15 1.200 60,000 +0 0.00% 72,000
2024-03-18 2024-03-14 1.190 60,000 +0 0.00% 71,400
2024-03-15 2024-03-13 1.210 60,000 +0 0.00% 72,600
2024-03-14 2024-03-12 1.220 60,000 +0 0.00% 73,200
2024-03-13 2024-03-11 1.210 60,000 +0 0.00% 72,600
2024-03-12 2024-03-08 1.200 60,000 +0 0.00% 72,000
2024-03-11 2024-03-07 1.210 60,000 +0 0.00% 72,600
2024-03-08 2024-03-06 1.190 60,000 +0 0.00% 71,400
2024-03-07 2024-03-05 1.150 60,000 +0 0.00% 69,000
2024-03-06 2024-03-04 1.170 60,000 +0 0.00% 70,200
2024-03-05 2024-03-01 1.200 60,000 +0 0.00% 72,000
2024-03-04 2024-02-29 1.190 60,000 +0 0.00% 71,400
2024-03-01 2024-02-28 1.200 60,000 +0 0.00% 72,000
2024-02-29 2024-02-27 1.210 60,000 +0 0.00% 72,600
2024-02-28 2024-02-26 1.220 60,000 +0 0.00% 73,200
2024-02-27 2024-02-23 1.230 60,000 +0 0.00% 73,800
2024-02-26 2024-02-22 1.240 60,000 +0 0.00% 74,400
2024-02-23 2024-02-21 1.220 60,000 +0 0.00% 73,200
2024-02-22 2024-02-20 1.230 60,000 +0 0.00% 73,800
2024-02-21 2024-02-19 1.210 60,000 +0 0.00% 72,600
2024-02-20 2024-02-16 1.190 60,000 +0 0.00% 71,400
2024-02-19 2024-02-15 1.150 60,000 +0 0.00% 69,000
2024-02-16 2024-02-14 1.130 60,000 +0 0.00% 67,800
2024-02-15 2024-02-09 1.160 60,000 +0 0.00% 69,600
2024-02-14 2024-02-07 1.180 60,000 +0 0.00% 70,800
2024-02-08 2024-02-06 1.170 60,000 +0 0.00% 70,200
2024-02-07 2024-02-05 1.100 60,000 +0 0.00% 66,000
2024-02-06 2024-02-02 1.130 60,000 +0 0.00% 67,800
2024-02-05 2024-02-01 1.160 60,000 +0 0.00% 69,600
2024-02-02 2024-01-31 1.180 60,000 +0 0.00% 70,800
2024-02-01 2024-01-30 1.190 60,000 +0 0.00% 71,400
2024-01-31 2024-01-29 1.210 60,000 +0 0.00% 72,600
2024-01-30 2024-01-26 1.210 60,000 +0 0.00% 72,600
2024-01-29 2024-01-25 1.200 60,000 +0 0.00% 72,000
2024-01-26 2024-01-24 1.130 60,000 +0 0.00% 67,800
2024-01-25 2024-01-23 1.080 60,000 +0 0.00% 64,800
2024-01-24 2024-01-22 1.080 60,000 +0 0.00% 64,800
2024-01-23 2024-01-19 1.120 60,000 +0 0.00% 67,200
2024-01-22 2024-01-18 1.140 60,000 +0 0.00% 68,400
2024-01-19 2024-01-17 1.130 60,000 +0 0.00% 67,800
2024-01-18 2024-01-16 1.210 60,000 +0 0.00% 72,600
2024-01-17 2024-01-15 1.200 60,000 +0 0.00% 72,000
2024-01-16 2024-01-12 1.190 60,000 +0 0.00% 71,400
2024-01-15 2024-01-11 1.150 60,000 +0 0.00% 69,000
2024-01-12 2024-01-10 1.160 60,000 +0 0.00% 69,600
2024-01-11 2024-01-09 1.150 60,000 +0 0.00% 69,000
2024-01-10 2024-01-08 1.180 60,000 +0 0.00% 70,800
2024-01-09 2024-01-05 1.200 60,000 +0 0.00% 72,000
2024-01-08 2024-01-04 1.220 60,000 +0 0.00% 73,200
2024-01-05 2024-01-03 1.220 60,000 +0 0.00% 73,200
2024-01-04 2024-01-02 1.220 60,000 +0 0.00% 73,200
2024-01-03 2023-12-29 1.230 60,000 +0 0.00% 73,800
2024-01-02 2023-12-28 1.200 60,000 +0 0.00% 72,000
2023-12-29 2023-12-27 1.200 60,000 +0 0.00% 72,000
2023-12-28 2023-12-22 1.190 60,000 +0 0.00% 71,400
2023-12-27 2023-12-21 1.180 60,000 +0 0.00% 70,800
2023-12-22 2023-12-20 1.190 60,000 +0 0.00% 71,400
2023-12-21 2023-12-19 1.200 60,000 +0 0.00% 72,000
2023-12-20 2023-12-18 1.210 60,000 +0 0.00% 72,600
2023-12-19 2023-12-15 1.180 60,000 +0 0.00% 70,800
2023-12-18 2023-12-14 1.190 60,000 +0 0.00% 71,400
2023-12-15 2023-12-13 1.160 60,000 +0 0.00% 69,600
2023-12-14 2023-12-12 1.210 60,000 +0 0.00% 72,600
2023-12-13 2023-12-11 1.200 60,000 +0 0.00% 72,000
2023-12-12 2023-12-08 1.210 60,000 +0 0.00% 72,600
2023-12-11 2023-12-07 1.200 60,000 +0 0.00% 72,000
2023-12-08 2023-12-06 1.220 60,000 +0 0.00% 73,200
2023-12-07 2023-12-05 1.230 60,000 +0 0.00% 73,800
2023-12-06 2023-12-04 1.240 60,000 +0 0.00% 74,400
2023-12-05 2023-12-01 1.260 60,000 +0 0.00% 75,600
2023-12-04 2023-11-30 1.230 60,000 +0 0.00% 73,800
2023-12-01 2023-11-29 1.260 60,000 +0 0.00% 75,600
2023-11-30 2023-11-28 1.290 60,000 +0 0.00% 77,400
2023-11-29 2023-11-27 1.300 60,000 +0 0.00% 78,000
2023-11-28 2023-11-24 1.300 60,000 +0 0.00% 78,000
2023-11-27 2023-11-23 1.330 60,000 +0 0.00% 79,800
2023-11-24 2023-11-22 1.320 60,000 +0 0.00% 79,200
2023-11-23 2023-11-21 1.330 60,000 +0 0.00% 79,800
2023-11-22 2023-11-20 1.340 60,000 +0 0.00% 80,400
2023-11-21 2023-11-17 1.300 60,000 +0 0.00% 78,000
2023-11-20 2023-11-16 1.320 60,000 +0 0.00% 79,200
2023-11-17 2023-11-15 1.330 60,000 +0 0.00% 79,800
2023-11-16 2023-11-14 1.300 60,000 +0 0.00% 78,000
2023-11-15 2023-11-13 1.300 60,000 +0 0.00% 78,000
2023-11-14 2023-11-10 1.280 60,000 +0 0.00% 76,800
2023-11-13 2023-11-09 1.270 60,000 +0 0.00% 76,200
2023-11-10 2023-11-08 1.300 60,000 +0 0.00% 78,000
2023-11-09 2023-11-07 1.300 60,000 +0 0.00% 78,000
2023-11-08 2023-11-06 1.320 60,000 +0 0.00% 79,200
2023-11-07 2023-11-03 1.310 60,000 +0 0.00% 78,600
2023-11-06 2023-11-02 1.260 60,000 +0 0.00% 75,600
2023-11-03 2023-11-01 1.310 60,000 +0 0.00% 78,600
2023-11-02 2023-10-31 1.290 60,000 +0 0.00% 77,400
2023-11-01 2023-10-30 1.330 60,000 +0 0.00% 79,800
2023-10-31 2023-10-27 1.220 60,000 +0 0.00% 73,200
2023-10-30 2023-10-26 1.210 60,000 +0 0.00% 72,600
2023-10-27 2023-10-25 1.200 60,000 +0 0.00% 72,000
2023-10-26 2023-10-24 1.190 60,000 +0 0.00% 71,400
2023-10-25 2023-10-20 1.180 60,000 +0 0.00% 70,800
2023-10-24 2023-10-19 1.180 60,000 +0 0.00% 70,800
2023-10-20 2023-10-18 1.210 60,000 +0 0.00% 72,600
2023-10-19 2023-10-17 1.220 60,000 +0 0.00% 73,200
2023-10-18 2023-10-16 1.210 60,000 +0 0.00% 72,600
2023-10-17 2023-10-13 1.240 60,000 +0 0.00% 74,400
2023-10-16 2023-10-12 1.280 60,000 +0 0.00% 76,800
2023-10-13 2023-10-11 1.260 60,000 +0 0.00% 75,600
2023-10-12 2023-10-10 1.230 60,000 +0 0.00% 73,800
2023-10-11 2023-10-09 1.260 60,000 +0 0.00% 75,600
2023-10-10 2023-10-06 1.240 60,000 +0 0.00% 74,400
2023-10-09 2023-10-05 1.210 60,000 +0 0.00% 72,600
2023-10-06 2023-10-04 1.220 60,000 +0 0.00% 73,200
2023-10-05 2023-10-03 1.260 60,000 +0 0.00% 75,600
2023-10-04 2023-09-29 1.290 60,000 +0 0.00% 77,400
2023-10-03 2023-09-28 1.270 60,000 +0 0.00% 76,200
2023-09-29 2023-09-27 1.270 60,000 +0 0.00% 76,200
2023-09-28 2023-09-26 1.270 60,000 +0 0.00% 76,200
2023-09-27 2023-09-25 1.310 60,000 +0 0.00% 78,600
2023-09-26 2023-09-22 1.330 60,000 +0 0.00% 79,800
2023-09-25 2023-09-21 1.320 60,000 +0 0.00% 79,200
2023-09-22 2023-09-20 1.350 60,000 +0 0.00% 81,000
2023-09-21 2023-09-19 1.370 60,000 +0 0.00% 82,200
2023-09-20 2023-09-18 1.370 60,000 +0 0.00% 82,200
2023-09-19 2023-09-15 1.370 60,000 +0 0.00% 82,200
2023-09-18 2023-09-14 1.350 60,000 +0 0.00% 81,000
2023-09-15 2023-09-13 1.350 60,000 +0 0.00% 81,000
2023-09-14 2023-09-12 1.370 60,000 +0 0.00% 82,200
2023-09-13 2023-09-11 1.390 60,000 +0 0.00% 83,400
2023-09-12 2023-09-07 1.370 60,000 +0 0.00% 82,200
2023-09-11 2023-09-06 1.410 60,000 +0 0.00% 84,600
2023-09-07 2023-09-05 1.400 60,000 +0 0.00% 84,000
2023-09-06 2023-09-04 1.440 60,000 +0 0.00% 86,400
2023-09-05 2023-08-31 1.340 60,000 +0 0.00% 80,400
2023-09-04 2023-08-30 1.370 60,000 +0 0.00% 82,200
2023-08-31 2023-08-29 1.380 60,000 +0 0.00% 82,800
2023-08-30 2023-08-28 1.370 60,000 +0 0.00% 82,200
2023-08-29 2023-08-25 1.360 60,000 +0 0.00% 81,600
2023-08-28 2023-08-24 1.340 60,000 +0 0.00% 80,400
2023-08-25 2023-08-23 1.340 60,000 +0 0.00% 80,400
2023-08-24 2023-08-22 1.360 60,000 +0 0.00% 81,600
2023-08-23 2023-08-21 1.330 60,000 +0 0.00% 79,800
2023-08-22 2023-08-18 1.350 60,000 +0 0.00% 81,000
2023-08-21 2023-08-17 1.390 60,000 +0 0.00% 83,400
2023-08-18 2023-08-16 1.380 60,000 +0 0.00% 82,800
2023-08-17 2023-08-15 1.410 60,000 +0 0.00% 84,600
2023-08-16 2023-08-14 1.450 60,000 +0 0.00% 87,000
2023-08-15 2023-08-11 1.460 60,000 +0 0.00% 87,600
2023-08-14 2023-08-10 1.480 60,000 +0 0.00% 88,800
2023-08-11 2023-08-09 1.500 60,000 +0 0.00% 90,000
2023-08-10 2023-08-08 1.490 60,000 +0 0.00% 89,400
2023-08-09 2023-08-07 1.530 60,000 +0 0.00% 91,800
2023-08-08 2023-08-04 1.560 60,000 +0 0.00% 93,600
2023-08-07 2023-08-03 1.600 60,000 +0 0.00% 96,000
2023-08-04 2023-08-02 1.600 60,000 +0 0.00% 96,000
2023-08-03 2023-08-01 1.630 60,000 +0 0.00% 97,800
2023-08-02 2023-07-31 1.620 60,000 +0 0.00% 97,200
2023-08-01 2023-07-28 1.610 60,000 +0 0.00% 96,600
2023-07-31 2023-07-27 1.580 60,000 +0 0.00% 94,800
2023-07-28 2023-07-26 1.510 60,000 +0 0.00% 90,600
2023-07-27 2023-07-25 1.460 60,000 +0 0.00% 87,600
2023-07-26 2023-07-24 1.390 60,000 +0 0.00% 83,400
2023-07-25 2023-07-21 1.420 60,000 +0 0.00% 85,200
2023-07-24 2023-07-20 1.370 60,000 +0 0.00% 82,200
2023-07-21 2023-07-19 1.390 60,000 +0 0.00% 83,400
2023-07-20 2023-07-18 1.380 60,000 +0 0.00% 82,800
2023-07-19 2023-07-14 1.410 60,000 +0 0.00% 84,600
2023-07-18 2023-07-13 1.450 60,000 +0 0.00% 87,000
2023-07-14 2023-07-12 1.390 60,000 +0 0.00% 83,400
2023-07-13 2023-07-11 1.380 60,000 +0 0.00% 82,800
2023-07-12 2023-07-10 1.370 60,000 +0 0.00% 82,200
2023-07-11 2023-07-07 1.370 60,000 +0 0.00% 82,200
2023-07-10 2023-07-06 1.370 60,000 +0 0.00% 82,200
2023-07-07 2023-07-05 1.410 60,000 +0 0.00% 84,600
2023-07-06 2023-07-04 1.430 60,000 +0 0.00% 85,800
2023-07-05 2023-07-03 1.400 60,000 +0 0.00% 84,000
2023-07-04 2023-06-30 1.380 60,000 +0 0.00% 82,800
2023-07-03 2023-06-29 1.340 60,000 +0 0.00% 80,400
2023-06-30 2023-06-28 1.330 60,000 +0 0.00% 79,800
2023-06-29 2023-06-27 1.340 60,000 +0 0.00% 80,400
2023-06-28 2023-06-26 1.310 60,000 +0 0.00% 78,600
2023-06-27 2023-06-23 1.310 60,000 +0 0.00% 78,600
2023-06-26 2023-06-21 1.340 60,000 +0 0.00% 80,400
2023-06-23 2023-06-20 1.412 60,000 +0 0.00% 84,738
2023-06-21 2023-06-19 1.443 60,000 +947 0.00% 86,567
2023-06-20 2023-06-16 1.473 59,053 +0 0.00% 87,001
2023-06-19 2023-06-15 1.433 59,053 +0 0.00% 84,601
2023-06-16 2023-06-14 1.412 59,053 +0 0.00% 83,401
2023-06-15 2023-06-13 1.422 59,053 +0 0.00% 84,001
2023-06-14 2023-06-12 1.392 59,053 +0 0.00% 82,201
2023-06-13 2023-06-09 1.402 59,053 +0 0.00% 82,801
2023-06-12 2023-06-08 1.433 59,053 +0 0.00% 84,601
2023-06-09 2023-06-07 1.422 59,053 +0 0.00% 84,001
2023-06-08 2023-06-06 1.443 59,053 +0 0.00% 85,201
2023-06-07 2023-06-05 1.473 59,053 +0 0.00% 87,001
2023-06-06 2023-06-02 1.473 59,053 +0 0.00% 87,001
2023-06-05 2023-06-01 1.412 59,053 +0 0.00% 83,401
2023-06-02 2023-05-31 1.443 59,053 +0 0.00% 85,201
2023-06-01 2023-05-30 1.463 59,053 +0 0.00% 86,401
2023-05-31 2023-05-29 1.453 59,053 +0 0.00% 85,801
2023-05-30 2023-05-25 1.463 59,053 +0 0.00% 86,401
2023-05-29 2023-05-24 1.504 59,053 +0 0.00% 88,801
2023-05-25 2023-05-23 1.524 59,053 +0 0.00% 90,001
2023-05-24 2023-05-22 1.575 59,053 +0 0.00% 93,001
2023-05-23 2023-05-19 1.585 59,053 +0 0.00% 93,601
2023-05-22 2023-05-18 1.605 59,053 +0 0.00% 94,801
2023-05-19 2023-05-17 1.605 59,053 +0 0.00% 94,801
2023-05-18 2023-05-16 1.636 59,053 +0 0.00% 96,601
2023-05-17 2023-05-15 1.646 59,053 +0 0.00% 97,201
2023-05-16 2023-05-12 1.676 59,053 +0 0.00% 99,001
2023-05-15 2023-05-11 1.737 59,053 +0 0.00% 102,601
2023-05-12 2023-05-10 1.778 59,053 +0 0.00% 105,001
2023-05-11 2023-05-09 1.768 59,053 +0 0.00% 104,401
2023-05-10 2023-05-08 1.788 59,053 +0 0.00% 105,601
2023-05-09 2023-05-05 1.727 59,053 +0 0.00% 102,001
2023-05-08 2023-05-04 1.727 59,053 +0 0.00% 102,001
2023-05-05 2023-05-03 1.717 59,053 +0 0.00% 101,401
2023-05-04 2023-05-02 1.717 59,053 +0 0.00% 101,401
2023-05-03 2023-04-28 1.697 59,053 +0 0.00% 100,201
2023-05-02 2023-04-27 1.707 59,053 +0 0.00% 100,801
2023-04-28 2023-04-26 1.697 59,053 +0 0.00% 100,201
2023-04-27 2023-04-25 1.676 59,053 +0 0.00% 99,001
2023-04-26 2023-04-24 1.717 59,053 +0 0.00% 101,401
2023-04-25 2023-04-21 1.758 59,053 +0 0.00% 103,801
2023-04-24 2023-04-20 1.798 59,053 +0 0.00% 106,201
2023-04-21 2023-04-19 1.819 59,053 +0 0.00% 107,401
2023-04-20 2023-04-18 1.849 59,053 +0 0.00% 109,201
2023-04-19 2023-04-17 1.819 59,053 +0 0.00% 107,401
2023-04-18 2023-04-14 1.819 59,053 +0 0.00% 107,401
2023-04-17 2023-04-13 1.788 59,053 +0 0.00% 105,601
2023-04-14 2023-04-12 1.798 59,053 +0 0.00% 106,201
2023-04-13 2023-04-11 1.737 59,053 +0 0.00% 102,601
2023-04-12 2023-04-06 1.687 59,053 +0 0.00% 99,601
2023-04-11 2023-04-04 1.768 59,053 +0 0.00% 104,401
2023-04-06 2023-04-03 1.788 59,053 +0 0.00% 105,601
2023-04-04 2023-03-31 1.839 59,053 +0 0.00% 108,601
2023-04-03 2023-03-30 1.839 59,053 +0 0.00% 108,601
2023-03-31 2023-03-29 1.819 59,053 +0 0.00% 107,401
2023-03-30 2023-03-28 1.809 59,053 +0 0.00% 106,801
2023-03-29 2023-03-27 1.778 59,053 +0 0.00% 105,001
2023-03-28 2023-03-24 1.819 59,053 +0 0.00% 107,401
2023-03-27 2023-03-23 1.839 59,053 +0 0.00% 108,601
2023-03-24 2023-03-22 1.829 59,053 +0 0.00% 108,001
2023-03-23 2023-03-21 1.819 59,053 +0 0.00% 107,401
2023-03-22 2023-03-20 1.819 59,053 +0 0.00% 107,401
2023-03-21 2023-03-17 1.880 59,053 +0 0.00% 111,001
2023-03-20 2023-03-16 1.829 59,053 +0 0.00% 108,001
2023-03-17 2023-03-15 1.839 59,053 +0 0.00% 108,601
2023-03-16 2023-03-14 1.819 59,053 +0 0.00% 107,401
2023-03-15 2023-03-13 1.870 59,053 +0 0.00% 110,401
2023-03-14 2023-03-10 1.839 59,053 +0 0.00% 108,601
2023-03-13 2023-03-09 1.890 59,053 +0 0.00% 111,601
2023-03-10 2023-03-08 1.900 59,053 +0 0.00% 112,201
2023-03-09 2023-03-07 1.920 59,053 +0 0.00% 113,401
2023-03-08 2023-03-06 1.951 59,053 +0 0.00% 115,201
2023-03-07 2023-03-03 1.941 59,053 +0 0.00% 114,601
2023-03-06 2023-03-02 1.910 59,053 +0 0.00% 112,801
2023-03-03 2023-03-01 1.930 59,053 +0 0.00% 114,001
2023-03-02 2023-02-28 1.859 59,053 +0 0.00% 109,801
2023-03-01 2023-02-27 1.880 59,053 +0 0.00% 111,001
2023-02-28 2023-02-24 1.890 59,053 +0 0.00% 111,601
2023-02-27 2023-02-23 1.930 59,053 +0 0.00% 114,001
2023-02-24 2023-02-22 1.961 59,053 +0 0.00% 115,801
2023-02-23 2023-02-21 1.971 59,053 +0 0.00% 116,401
2023-02-22 2023-02-20 1.981 59,053 +0 0.00% 117,001
2023-02-21 2023-02-17 1.890 59,053 +0 0.00% 111,601
2023-02-20 2023-02-16 1.880 59,053 +0 0.00% 111,001
2023-02-17 2023-02-15 1.900 59,053 +0 0.00% 112,201
2023-02-16 2023-02-14 1.941 59,053 +0 0.00% 114,601
2023-02-15 2023-02-13 1.920 59,053 +0 0.00% 113,401
2023-02-14 2023-02-10 1.900 59,053 +0 0.00% 112,201
2023-02-13 2023-02-09 1.930 59,053 +0 0.00% 114,001
2023-02-10 2023-02-08 1.951 59,053 +0 0.00% 115,201
2023-02-09 2023-02-07 1.951 59,053 +0 0.00% 115,201
2023-02-08 2023-02-06 1.910 59,053 +0 0.00% 112,801
2023-02-07 2023-02-03 1.981 59,053 +0 0.00% 117,001
2023-02-06 2023-02-02 2.012 59,053 +0 0.00% 118,801
2023-02-03 2023-02-01 2.022 59,053 +0 0.00% 119,401
2023-02-02 2023-01-31 1.941 59,053 +0 0.00% 114,601
2023-02-01 2023-01-30 2.083 59,053 +0 0.00% 123,001
2023-01-31 2023-01-27 2.164 59,053 +0 0.00% 127,801
2023-01-30 2023-01-26 2.113 59,053 +0 0.00% 124,801
2023-01-27 2023-01-20 2.113 59,053 +0 0.00% 124,801
2023-01-26 2023-01-19 1.951 59,053 +0 0.00% 115,201
2023-01-20 2023-01-18 1.941 59,053 +0 0.00% 114,601
2023-01-19 2023-01-17 1.971 59,053 +0 0.00% 116,401
2023-01-18 2023-01-16 1.971 59,053 +0 0.00% 116,401
2023-01-17 2023-01-13 1.971 59,053 +0 0.00% 116,401
2023-01-16 2023-01-12 1.930 59,053 +0 0.00% 114,001
2023-01-13 2023-01-11 1.941 59,053 +0 0.00% 114,601
2023-01-12 2023-01-10 1.951 59,053 +0 0.00% 115,201
2023-01-11 2023-01-09 1.951 59,053 +0 0.00% 115,201
2023-01-10 2023-01-06 1.890 59,053 +0 0.00% 111,601
2023-01-09 2023-01-05 1.880 59,053 +0 0.00% 111,001
2023-01-06 2023-01-04 1.890 59,053 +0 0.00% 111,601
2023-01-05 2023-01-03 1.890 59,053 +0 0.00% 111,601
2023-01-04 2022-12-30 1.849 59,053 +0 0.00% 109,201
2023-01-03 2022-12-29 1.839 59,053 +0 0.00% 108,601
2022-12-30 2022-12-28 1.890 59,053 +0 0.00% 111,601
2022-12-29 2022-12-23 1.809 59,053 +0 0.00% 106,801
2022-12-28 2022-12-22 1.798 59,053 +0 0.00% 106,201
2022-12-23 2022-12-21 1.788 59,053 +0 0.00% 105,601
2022-12-22 2022-12-20 1.788 59,053 +0 0.00% 105,601
2022-12-21 2022-12-19 1.809 59,053 +0 0.00% 106,801
2022-12-20 2022-12-16 1.920 59,053 +0 0.00% 113,401
2022-12-19 2022-12-15 1.859 59,053 +0 0.00% 109,801
2022-12-16 2022-12-14 1.900 59,053 +0 0.00% 112,201
2022-12-15 2022-12-13 1.941 59,053 +0 0.00% 114,601
2022-12-14 2022-12-12 1.870 59,053 +0 0.00% 110,401
2022-12-13 2022-12-09 1.930 59,053 +0 0.00% 114,001
2022-12-12 2022-12-08 1.748 59,053 +0 0.00% 103,201
2022-12-09 2022-12-07 1.737 59,053 +0 0.00% 102,601
2022-12-08 2022-12-06 1.819 59,053 +0 0.00% 107,401
2022-12-07 2022-12-05 1.758 59,053 +0 0.00% 103,801
2022-12-06 2022-12-02 1.646 59,053 +0 0.00% 97,201
2022-12-05 2022-12-01 1.707 59,053 +0 0.00% 100,801
2022-12-02 2022-11-30 1.687 59,053 +0 0.00% 99,601
2022-12-01 2022-11-29 1.697 59,053 +0 0.00% 100,201
2022-11-30 2022-11-28 1.626 59,053 +0 0.00% 96,001
2022-11-29 2022-11-25 1.687 59,053 +0 0.00% 99,601
2022-11-28 2022-11-24 1.616 59,053 +0 0.00% 95,401
2022-11-25 2022-11-23 1.555 59,053 +0 0.00% 91,801
2022-11-24 2022-11-22 1.595 59,053 +0 0.00% 94,201
2022-11-23 2022-11-21 1.544 59,053 +0 0.00% 91,201
2022-11-22 2022-11-18 1.555 59,053 +0 0.00% 91,801
2022-11-21 2022-11-17 1.595 59,053 +0 0.00% 94,201
2022-11-18 2022-11-16 1.616 59,053 +0 0.00% 95,401
2022-11-17 2022-11-15 1.697 59,053 +0 0.00% 100,201
2022-11-16 2022-11-14 1.616 59,053 +0 0.00% 95,401
2022-11-15 2022-11-11 1.483 59,053 +0 0.00% 87,601
2022-11-14 2022-11-10 1.341 59,053 +0 0.00% 79,201
2022-11-11 2022-11-09 1.361 59,053 +0 0.00% 80,401
2022-11-10 2022-11-08 1.392 59,053 +0 0.00% 82,201
2022-11-09 2022-11-07 1.422 59,053 +0 0.00% 84,001
2022-11-08 2022-11-04 1.321 59,053 +0 0.00% 78,001
2022-11-07 2022-11-03 1.209 59,053 +0 0.00% 71,401
2022-11-04 2022-11-02 1.240 59,053 +0 0.00% 73,201
2022-11-03 2022-11-01 1.250 59,053 +0 0.00% 73,801
2022-11-02 2022-10-31 1.280 59,053 +0 0.00% 75,601
2022-11-01 2022-10-28 1.494 59,053 +0 0.00% 88,201
2022-10-31 2022-10-27 1.636 59,053 +0 0.00% 96,601
2022-10-28 2022-10-26 1.595 59,053 +0 0.00% 94,201
2022-10-27 2022-10-25 1.595 59,053 +0 0.00% 94,201
2022-10-26 2022-10-24 1.605 59,053 +0 0.00% 94,801
2022-10-25 2022-10-21 1.707 59,053 +0 0.00% 100,801
2022-10-24 2022-10-20 1.626 59,053 +0 0.00% 96,001
2022-10-21 2022-10-19 1.676 59,053 +0 0.00% 99,001
2022-10-20 2022-10-18 1.697 59,053 +0 0.00% 100,201
2022-10-19 2022-10-17 1.656 59,053 +0 0.00% 97,801
2022-10-18 2022-10-14 1.646 59,053 +0 0.00% 97,201
2022-10-17 2022-10-13 1.626 59,053 +0 0.00% 96,001
2022-10-14 2022-10-12 1.636 59,053 +0 0.00% 96,601
2022-10-13 2022-10-11 1.626 59,053 +0 0.00% 96,001
2022-10-12 2022-10-10 1.626 59,053 +0 0.00% 96,001
2022-10-11 2022-10-07 1.676 59,053 +0 0.00% 99,001
2022-10-10 2022-10-06 1.717 59,053 +0 0.00% 101,401
2022-10-07 2022-10-05 1.737 59,053 +0 0.00% 102,601
2022-10-06 2022-10-03 1.656 59,053 +0 0.00% 97,801
2022-10-05 2022-09-30 1.656 59,053 +0 0.00% 97,801
2022-10-03 2022-09-29 1.616 59,053 +0 0.00% 95,401
2022-09-30 2022-09-28 1.676 59,053 +0 0.00% 99,001
2022-09-29 2022-09-27 1.727 59,053 +0 0.00% 102,001
2022-09-28 2022-09-26 1.727 59,053 +0 0.00% 102,001
2022-09-27 2022-09-23 1.798 59,053 +0 0.00% 106,201
2022-09-26 2022-09-22 1.829 59,053 +0 0.00% 108,001
2022-09-23 2022-09-21 1.819 59,053 +0 0.00% 107,401
2022-09-22 2022-09-20 1.839 59,053 +0 0.00% 108,601
2022-09-21 2022-09-19 1.819 59,053 +0 0.00% 107,401
2022-09-20 2022-09-16 1.880 59,053 +0 0.00% 111,001
2022-09-19 2022-09-15 1.941 59,053 +0 0.00% 114,601
2022-09-16 2022-09-14 1.971 59,053 +0 0.00% 116,401
2022-09-15 2022-09-13 2.012 59,053 +0 0.00% 118,801
2022-09-14 2022-09-09 2.022 59,053 +0 0.00% 119,401
2022-09-13 2022-09-08 1.930 59,053 +0 0.00% 114,001
2022-09-09 2022-09-07 1.951 59,053 +0 0.00% 115,201
2022-09-08 2022-09-06 2.012 59,053 +0 0.00% 118,801
2022-09-07 2022-09-05 1.991 59,053 +0 0.00% 117,601
2022-09-06 2022-09-02 1.991 59,053 +0 0.00% 117,601
2022-09-05 2022-09-01 2.052 59,053 +0 0.00% 121,201
2022-09-02 2022-08-31 2.083 59,053 +0 0.00% 123,001
2022-09-01 2022-08-30 2.083 59,053 +0 0.00% 123,001
2022-08-31 2022-08-29 2.083 59,053 +0 0.00% 123,001
2022-08-30 2022-08-26 2.124 59,053 +0 0.00% 125,401
2022-08-29 2022-08-25 2.124 59,053 +0 0.00% 125,401
2022-08-26 2022-08-24 2.073 59,053 +0 0.00% 122,401
2022-08-25 2022-08-23 2.124 59,053 +0 0.00% 125,401
2022-08-24 2022-08-22 2.154 59,053 +0 0.00% 127,201
2022-08-23 2022-08-19 2.144 59,053 +0 0.00% 126,601
2022-08-22 2022-08-18 2.103 59,053 +0 0.00% 124,201
2022-08-19 2022-08-17 2.164 59,053 +0 0.00% 127,801
2022-08-18 2022-08-16 2.144 59,053 +0 0.00% 126,601
2022-08-17 2022-08-15 2.184 59,053 +0 0.00% 129,001
2022-08-16 2022-08-12 2.164 59,053 +0 0.00% 127,801
2022-08-15 2022-08-11 2.083 59,053 +0 0.00% 123,001
2022-08-12 2022-08-10 2.063 59,053 +0 0.00% 121,801
2022-08-11 2022-08-09 2.093 59,053 +0 0.00% 123,601
2022-08-10 2022-08-08 2.093 59,053 +0 0.00% 123,601
2022-08-09 2022-08-05 2.063 59,053 +0 0.00% 121,801
2022-08-08 2022-08-04 2.032 59,053 +0 0.00% 120,001
2022-08-05 2022-08-03 2.012 59,053 +0 0.00% 118,801
2022-08-04 2022-08-02 2.052 59,053 +0 0.00% 121,201
2022-08-03 2022-08-01 2.103 59,053 +0 0.00% 124,201
2022-08-02 2022-07-29 2.134 59,053 +0 0.00% 126,001
2022-08-01 2022-07-28 2.144 59,053 +0 0.00% 126,601
2022-07-29 2022-07-27 2.144 59,053 +0 0.00% 126,601
2022-07-28 2022-07-26 2.134 59,053 +0 0.00% 126,001
2022-07-27 2022-07-25 2.134 59,053 +0 0.00% 126,001
2022-07-26 2022-07-22 2.124 59,053 +0 0.00% 125,401
2022-07-25 2022-07-21 2.164 59,053 +0 0.00% 127,801
2022-07-22 2022-07-20 2.215 59,053 +0 0.00% 130,801
2022-07-21 2022-07-19 2.184 59,053 +0 0.00% 129,001
2022-07-20 2022-07-18 2.184 59,053 +0 0.00% 129,001
2022-07-19 2022-07-15 2.144 59,053 +0 0.00% 126,601
2022-07-18 2022-07-14 2.225 59,053 +0 0.00% 131,401
2022-07-15 2022-07-13 2.245 59,053 +0 0.00% 132,601
2022-07-14 2022-07-12 2.286 59,053 +0 0.00% 135,001
2022-07-13 2022-07-11 2.317 59,053 +0 0.00% 136,801
2022-07-12 2022-07-08 2.347 59,053 +0 0.00% 138,601
2022-07-11 2022-07-07 2.347 59,053 +0 0.00% 138,601
2022-07-08 2022-07-06 2.398 59,053 +0 0.00% 141,601
2022-07-07 2022-07-05 2.428 59,053 +0 0.00% 143,401
2022-07-06 2022-07-04 2.418 59,053 +0 0.00% 142,801
2022-07-05 2022-06-30 2.418 59,053 +0 0.00% 142,801
2022-07-04 2022-06-29 2.479 59,053 +0 0.00% 146,401
2022-06-30 2022-06-28 2.510 59,053 +0 0.00% 148,201
2022-06-29 2022-06-27 2.520 59,053 +0 0.00% 148,801
2022-06-28 2022-06-24 3.471 59,053 +0 0.00% 204,983
2022-06-27 2022-06-23 3.483 59,053 +8,234 0.00% 205,680
2022-06-24 2022-06-22 3.471 50,819 +0 0.00% 176,401
2022-06-23 2022-06-21 3.507 50,819 +0 0.00% 178,201
2022-06-22 2022-06-20 3.483 50,819 +0 0.00% 177,001
2022-06-21 2022-06-17 3.530 50,819 +0 0.00% 179,401
2022-06-20 2022-06-16 3.530 50,819 +0 0.00% 179,401
2022-06-17 2022-06-15 3.566 50,819 +0 0.00% 181,201
2022-06-16 2022-06-14 3.495 50,819 +0 0.00% 177,601
2022-06-15 2022-06-13 3.554 50,819 +0 0.00% 180,601
2022-06-14 2022-06-10 3.554 50,819 +0 0.00% 180,601
2022-06-13 2022-06-09 3.577 50,819 +0 0.00% 181,801
2022-06-10 2022-06-08 3.625 50,819 +0 0.00% 184,201
2022-06-09 2022-06-07 3.589 50,819 +0 0.00% 182,401
2022-06-08 2022-06-06 3.566 50,819 +0 0.00% 181,201
2022-06-07 2022-06-02 3.589 50,819 +0 0.00% 182,401
2022-06-06 2022-06-01 3.577 50,819 +0 0.00% 181,801
2022-06-02 2022-05-31 3.554 50,819 +0 0.00% 180,601
2022-06-01 2022-05-30 3.518 50,819 +0 0.00% 178,801
2022-05-31 2022-05-27 3.495 50,819 +0 0.00% 177,601
2022-05-30 2022-05-26 3.495 50,819 +0 0.00% 177,601
2022-05-27 2022-05-25 3.448 50,819 +0 0.00% 175,201
2022-05-26 2022-05-24 3.459 50,819 +0 0.00% 175,801
2022-05-25 2022-05-23 3.542 50,819 +0 0.00% 180,001
2022-05-24 2022-05-20 3.507 50,819 +0 0.00% 178,201
2022-05-23 2022-05-19 3.436 50,819 +0 0.00% 174,601
2022-05-20 2022-05-18 3.436 50,819 +0 0.00% 174,601
2022-05-19 2022-05-17 3.436 50,819 +0 0.00% 174,601
2022-05-18 2022-05-16 3.412 50,819 +0 0.00% 173,401
2022-05-17 2022-05-13 3.424 50,819 +0 0.00% 174,001
2022-05-16 2022-05-12 3.400 50,819 +0 0.00% 172,801
2022-05-13 2022-05-11 3.412 50,819 +0 0.00% 173,401
2022-05-12 2022-05-10 3.389 50,819 +0 0.00% 172,201
2022-05-11 2022-05-06 3.459 50,819 +0 0.00% 175,801
2022-05-10 2022-05-05 3.542 50,819 +0 0.00% 180,001
2022-05-06 2022-05-04 3.577 50,819 +0 0.00% 181,801
2022-05-05 2022-05-03 3.625 50,819 +0 0.00% 184,201
2022-05-04 2022-04-29 3.672 50,819 +0 0.00% 186,601
2022-05-03 2022-04-28 3.648 50,819 +0 0.00% 185,401
2022-04-29 2022-04-27 3.542 50,819 +0 0.00% 180,001
2022-04-28 2022-04-26 3.448 50,819 +0 0.00% 175,201
2022-04-27 2022-04-25 3.577 50,819 +0 0.00% 181,801
2022-04-26 2022-04-22 3.802 50,819 +0 0.00% 193,201
2022-04-25 2022-04-21 3.778 50,819 +0 0.00% 192,001
2022-04-22 2022-04-20 3.873 50,819 +0 0.00% 196,801
2022-04-21 2022-04-19 4.062 50,819 +0 0.00% 206,402
2022-04-20 2022-04-14 3.991 50,819 +0 0.00% 202,801
2022-04-19 2022-04-13 3.908 50,819 +0 0.00% 198,601
2022-04-14 2022-04-12 3.837 50,819 +0 0.00% 195,001
2022-04-13 2022-04-11 3.873 50,819 +0 0.00% 196,801
2022-04-12 2022-04-08 3.979 50,819 +0 0.00% 202,201
2022-04-11 2022-04-07 3.884 50,819 +0 0.00% 197,401
2022-04-08 2022-04-06 3.943 50,819 +0 0.00% 200,401
2022-04-07 2022-04-04 3.837 50,819 +0 0.00% 195,001
2022-04-06 2022-04-01 3.778 50,819 +0 0.00% 192,001
2022-04-04 2022-03-31 3.719 50,819 +0 0.00% 189,001
2022-04-01 2022-03-30 3.672 50,819 +0 0.00% 186,601
2022-03-31 2022-03-29 3.695 50,819 +0 0.00% 187,801
2022-03-30 2022-03-28 3.660 50,819 +0 0.00% 186,001
2022-03-29 2022-03-25 3.625 50,819 +0 0.00% 184,201
2022-03-28 2022-03-24 3.719 50,819 +0 0.00% 189,001
2022-03-25 2022-03-23 3.554 50,819 +0 0.00% 180,601
2022-03-24 2022-03-22 3.542 50,819 +0 0.00% 180,001
2022-03-23 2022-03-21 3.436 50,819 +0 0.00% 174,601
2022-03-22 2022-03-18 3.518 50,819 +0 0.00% 178,801
2022-03-21 2022-03-17 3.436 50,819 +0 0.00% 174,601
2022-03-18 2022-03-16 3.235 50,819 +0 0.00% 164,401
2022-03-17 2022-03-15 3.082 50,819 +0 0.00% 156,601
2022-03-16 2022-03-14 3.400 50,819 +0 0.00% 172,801
2022-03-15 2022-03-11 3.636 50,819 +0 0.00% 184,801
2022-03-14 2022-03-10 3.625 50,819 +0 0.00% 184,201
2022-03-11 2022-03-09 3.530 50,819 +0 0.00% 179,401
2022-03-10 2022-03-08 3.625 50,819 +0 0.00% 184,201
2022-03-09 2022-03-07 3.932 50,819 +0 0.00% 199,801
2022-03-08 2022-03-04 3.896 50,819 +0 0.00% 198,001
2022-03-07 2022-03-03 3.849 50,819 +0 0.00% 195,601
2022-03-04 2022-03-02 3.743 50,819 +0 0.00% 190,201
2022-03-03 2022-03-01 3.778 50,819 +0 0.00% 192,001
2022-03-02 2022-02-28 3.790 50,819 +0 0.00% 192,601
2022-03-01 2022-02-25 3.778 50,819 +0 0.00% 192,001
2022-02-28 2022-02-24 3.802 50,819 +0 0.00% 193,201
2022-02-25 2022-02-23 3.896 50,819 +0 0.00% 198,001
2022-02-24 2022-02-22 3.943 50,819 +0 0.00% 200,401
2022-02-23 2022-02-21 4.026 50,819 +0 0.00% 204,601
2022-02-22 2022-02-18 4.014 50,819 +0 0.00% 204,001
2022-02-21 2022-02-17 4.002 50,819 +0 0.00% 203,401
2022-02-18 2022-02-16 3.896 50,819 +0 0.00% 198,001
2022-02-17 2022-02-15 3.802 50,819 +0 0.00% 193,201
2022-02-16 2022-02-14 3.837 50,819 +0 0.00% 195,001
2022-02-15 2022-02-11 3.967 50,819 +0 0.00% 201,601
2022-02-14 2022-02-10 3.979 50,819 +0 0.00% 202,201
2022-02-11 2022-02-09 3.837 50,819 +0 0.00% 195,001
2022-02-10 2022-02-08 3.873 50,819 +0 0.00% 196,801
2022-02-09 2022-02-07 3.707 50,819 +0 0.00% 188,401
2022-02-08 2022-02-04 3.672 50,819 +0 0.00% 186,601
2022-02-07 2022-01-31 3.589 50,819 +0 0.00% 182,401
2022-02-04 2022-01-27 3.766 50,819 +0 0.00% 191,401
2022-01-28 2022-01-26 3.861 50,819 +0 0.00% 196,201
2022-01-27 2022-01-25 3.884 50,819 +0 0.00% 197,401
2022-01-26 2022-01-24 4.026 50,819 +0 0.00% 204,601
2022-01-25 2022-01-21 4.062 50,819 +0 0.00% 206,402
2022-01-24 2022-01-20 3.991 50,819 +0 0.00% 202,801
2022-01-21 2022-01-19 3.967 50,819 +0 0.00% 201,601
2022-01-20 2022-01-18 3.731 50,819 +0 0.00% 189,601
2022-01-19 2022-01-17 3.731 50,819 +0 0.00% 189,601
2022-01-18 2022-01-14 3.766 50,819 +0 0.00% 191,401
2022-01-17 2022-01-13 3.755 50,819 +0 0.00% 190,801
2022-01-14 2022-01-12 3.743 50,819 +0 0.00% 190,201
2022-01-13 2022-01-11 3.814 50,819 +0 0.00% 193,801
2022-01-12 2022-01-10 3.731 50,819 +0 0.00% 189,601
2022-01-11 2022-01-07 3.719 50,819 +0 0.00% 189,001
2022-01-10 2022-01-06 3.554 50,819 +0 0.00% 180,601
2022-01-07 2022-01-05 3.495 50,819 +0 0.00% 177,601
2022-01-06 2022-01-04 3.471 50,819 +0 0.00% 176,401
2022-01-05 2022-01-03 3.412 50,819 +0 0.00% 173,401
2022-01-04 2021-12-31 3.377 50,819 +0 0.00% 171,601
2022-01-03 2021-12-29 3.424 50,819 +0 0.00% 174,001
2021-12-30 2021-12-28 3.459 50,819 +0 0.00% 175,801
2021-12-29 2021-12-24 3.459 50,819 +0 0.00% 175,801
2021-12-28 2021-12-22 3.436 50,819 +0 0.00% 174,601
2021-12-23 2021-12-21 3.483 50,819 +0 0.00% 177,001
2021-12-22 2021-12-20 3.389 50,819 +0 0.00% 172,201
2021-12-21 2021-12-17 3.684 50,819 +0 0.00% 187,201
2021-12-20 2021-12-16 3.601 50,819 +0 0.00% 183,001
2021-12-17 2021-12-15 3.471 50,819 +0 0.00% 176,401
2021-12-16 2021-12-14 3.448 50,819 +0 0.00% 175,201
2021-12-15 2021-12-13 3.495 50,819 +0 0.00% 177,601
2021-12-14 2021-12-10 3.412 50,819 +0 0.00% 173,401
2021-12-13 2021-12-09 3.542 50,819 +0 0.00% 180,001
2021-12-10 2021-12-08 3.566 50,819 +0 0.00% 181,201
2021-12-09 2021-12-07 3.507 50,819 +0 0.00% 178,201
2021-12-08 2021-12-06 3.459 50,819 +0 0.00% 175,801
2021-12-07 2021-12-03 3.483 50,819 +0 0.00% 177,001
2021-12-06 2021-12-02 3.471 50,819 +0 0.00% 176,401
2021-12-03 2021-12-01 3.365 50,819 +0 0.00% 171,001
2021-12-02 2021-11-30 3.294 50,819 +0 0.00% 167,401
2021-12-01 2021-11-29 3.282 50,819 +0 0.00% 166,801
2021-11-30 2021-11-26 3.329 50,819 +0 0.00% 169,201
2021-11-29 2021-11-25 3.377 50,819 +0 0.00% 171,601
2021-11-26 2021-11-24 3.389 50,819 +0 0.00% 172,201
2021-11-25 2021-11-23 3.377 50,819 +0 0.00% 171,601
2021-11-24 2021-11-22 3.318 50,819 +0 0.00% 168,601
2021-11-23 2021-11-19 3.353 50,819 +0 0.00% 170,401
2021-11-22 2021-11-18 3.306 50,819 +0 0.00% 168,001
2021-11-19 2021-11-17 3.329 50,819 +0 0.00% 169,201
2021-11-18 2021-11-16 3.318 50,819 +0 0.00% 168,601
2021-11-17 2021-11-15 3.318 50,819 +0 0.00% 168,601
2021-11-16 2021-11-12 3.412 50,819 +0 0.00% 173,401
2021-11-15 2021-11-11 3.518 50,819 +0 0.00% 178,801
2021-11-12 2021-11-10 3.353 50,819 +0 0.00% 170,401
2021-11-11 2021-11-09 3.471 50,819 +0 0.00% 176,401
2021-11-10 2021-11-08 3.542 50,819 +0 0.00% 180,001
2021-11-09 2021-11-05 3.389 50,819 +0 0.00% 172,201
2021-11-08 2021-11-04 3.601 50,819 +0 0.00% 183,001
2021-11-05 2021-11-03 3.613 50,819 +0 0.00% 183,601
2021-11-04 2021-11-02 3.636 50,819 +0 0.00% 184,801
2021-11-03 2021-11-01 3.837 50,819 +0 0.00% 195,001
2021-11-02 2021-10-29 3.920 50,819 +0 0.00% 199,201
2021-11-01 2021-10-28 3.896 50,819 +0 0.00% 198,001
2021-10-29 2021-10-27 3.943 50,819 +0 0.00% 200,401
2021-10-28 2021-10-26 4.262 50,819 +0 0.00% 216,602
2021-10-27 2021-10-25 4.262 50,819 +0 0.00% 216,602
2021-10-26 2021-10-22 4.250 50,819 +0 0.00% 216,002
2021-10-25 2021-10-21 4.428 50,819 +0 0.00% 225,002
2021-10-22 2021-10-20 4.357 50,819 +0 0.00% 221,402
2021-10-21 2021-10-19 4.368 50,819 +0 0.00% 222,002
2021-10-20 2021-10-18 4.380 50,819 +0 0.00% 222,602
2021-10-19 2021-10-15 4.309 50,819 +0 0.00% 219,002
2021-10-18 2021-10-12 4.309 50,819 +0 0.00% 219,002
2021-10-15 2021-10-11 4.250 50,819 +0 0.00% 216,002
2021-10-12 2021-10-08 4.203 50,819 +0 0.00% 213,602
2021-10-11 2021-10-07 4.368 50,819 +0 0.00% 222,002
2021-10-08 2021-10-06 4.132 50,819 +0 0.00% 210,002
2021-10-07 2021-10-05 4.215 50,819 +0 0.00% 214,202
2021-10-06 2021-10-04 4.050 50,819 +0 0.00% 205,802
2021-10-05 2021-09-30 4.191 50,819 +0 0.00% 213,002
2021-10-04 2021-09-29 4.109 50,819 +0 0.00% 208,802
2021-09-30 2021-09-28 4.262 50,819 +0 0.00% 216,602
2021-09-29 2021-09-27 4.215 50,819 +0 0.00% 214,202
2021-09-28 2021-09-24 4.416 50,819 +0 0.00% 224,402
2021-09-27 2021-09-23 4.746 50,819 +0 0.00% 241,202
2021-09-24 2021-09-21 4.770 50,819 +0 0.00% 242,402
2021-09-23 2021-09-20 4.723 50,819 +0 0.00% 240,002
2021-09-21 2021-09-17 4.947 50,819 +0 0.00% 251,402
2021-09-20 2021-09-16 5.160 50,819 +0 0.00% 262,202
2021-09-17 2021-09-15 5.230 50,819 +0 0.00% 265,802
2021-09-16 2021-09-14 5.195 50,819 +0 0.00% 264,002
2021-09-15 2021-09-13 5.620 50,819 +0 0.00% 285,602
2021-09-14 2021-09-10 5.478 50,819 +0 0.00% 278,402
2021-09-13 2021-09-09 5.561 50,819 +0 0.00% 282,602
2021-09-10 2021-09-08 5.431 50,819 +0 0.00% 276,002
2021-09-09 2021-09-07 5.443 50,819 +0 0.00% 276,602
2021-09-08 2021-09-06 5.160 50,819 +0 0.00% 262,202
2021-09-07 2021-09-03 5.112 50,819 +0 0.00% 259,802
2021-09-06 2021-09-02 5.219 50,819 +0 0.00% 265,202
2021-09-03 2021-09-01 5.065 50,819 +0 0.00% 257,402
2021-09-02 2021-08-31 5.254 50,819 +0 0.00% 267,002
2021-09-01 2021-08-30 5.112 50,819 +0 0.00% 259,802
2021-08-31 2021-08-27 5.006 50,819 +0 0.00% 254,402
2021-08-30 2021-08-26 4.947 50,819 +0 0.00% 251,402
2021-08-27 2021-08-25 4.392 50,819 +0 0.00% 223,202
2021-08-26 2021-08-24 4.215 50,819 +0 0.00% 214,202
2021-08-25 2021-08-23 4.144 50,819 +0 0.00% 210,602
2021-08-24 2021-08-20 4.191 50,819 +0 0.00% 213,002
2021-08-23 2021-08-19 4.380 50,819 +0 0.00% 222,602
2021-08-20 2021-08-18 4.439 50,819 +0 0.00% 225,602
2021-08-19 2021-08-17 4.475 50,819 +0 0.00% 227,402
2021-08-18 2021-08-16 4.628 50,819 +0 0.00% 235,202
2021-08-17 2021-08-13 4.498 50,819 +0 0.00% 228,602
2021-08-16 2021-08-12 4.510 50,819 +0 0.00% 229,202
2021-08-13 2021-08-11 4.392 50,819 +0 0.00% 223,202
2021-08-12 2021-08-10 4.156 50,819 +0 0.00% 211,202
2021-08-11 2021-08-09 4.073 50,819 +0 0.00% 207,002
2021-08-10 2021-08-06 4.085 50,819 +0 0.00% 207,602
2021-08-09 2021-08-05 4.132 50,819 +0 0.00% 210,002
2021-08-06 2021-08-04 4.203 50,819 +0 0.00% 213,602
2021-08-05 2021-08-03 4.062 50,819 +0 0.00% 206,402
2021-08-04 2021-08-02 4.262 50,819 +0 0.00% 216,602
2021-08-03 2021-07-30 4.699 50,819 +0 0.00% 238,802
2021-08-02 2021-07-29 4.262 50,819 +0 0.00% 216,602
2021-07-30 2021-07-28 4.062 50,819 +0 0.00% 206,402
2021-07-29 2021-07-27 4.132 50,819 +0 0.00% 210,002
2021-07-28 2021-07-26 4.274 50,819 +0 0.00% 217,202
2021-07-27 2021-07-23 4.239 50,819 +0 0.00% 215,402
2021-07-26 2021-07-22 4.073 50,819 +0 0.00% 207,002
2021-07-23 2021-07-21 3.802 50,819 +0 0.00% 193,201
2021-07-22 2021-07-20 3.802 50,819 +0 0.00% 193,201
2021-07-21 2021-07-19 3.920 50,819 +0 0.00% 199,201
2021-07-20 2021-07-16 4.038 50,819 +0 0.00% 205,201
2021-07-19 2021-07-15 3.932 50,819 +0 0.00% 199,801
2021-07-16 2021-07-14 3.766 50,819 +0 0.00% 191,401
2021-07-15 2021-07-13 3.814 50,819 +0 0.00% 193,801
2021-07-14 2021-07-12 3.743 50,819 +0 0.00% 190,201
2021-07-13 2021-07-09 3.755 50,819 +0 0.00% 190,801
2021-07-12 2021-07-08 3.625 50,819 +0 0.00% 184,201
2021-07-09 2021-07-07 3.719 50,819 +0 0.00% 189,001
2021-07-08 2021-07-06 3.577 50,819 +0 0.00% 181,801
2021-07-07 2021-07-05 3.601 50,819 +0 0.00% 183,001
2021-07-06 2021-07-02 4.184 50,819 +0 0.00% 212,618
2021-07-05 2021-06-30 4.171 50,819 +2,347 0.00% 211,989
2021-07-02 2021-06-29 4.159 48,472 +0 0.00% 201,599
2021-06-30 2021-06-28 4.221 48,472 +0 0.00% 204,598
2021-06-29 2021-06-25 4.332 48,472 +0 0.00% 209,998
2021-06-28 2021-06-24 4.209 48,472 +0 0.00% 203,998
2021-06-25 2021-06-23 4.270 48,472 +0 0.00% 206,998
2021-06-24 2021-06-22 4.320 48,472 +0 0.00% 209,398
2021-06-23 2021-06-21 4.308 48,472 +0 0.00% 208,798
2021-06-22 2021-06-18 4.209 48,472 +0 0.00% 203,998
2021-06-21 2021-06-17 4.407 48,472 +0 0.00% 213,598
2021-06-18 2021-06-16 4.469 48,472 +0 0.00% 216,598
2021-06-17 2021-06-15 4.555 48,472 +0 0.00% 220,798
2021-06-16 2021-06-11 4.728 48,472 +0 0.00% 229,198
2021-06-15 2021-06-10 4.592 48,472 +0 0.00% 222,598
2021-06-11 2021-06-09 4.518 48,472 +0 0.00% 218,998
2021-06-10 2021-06-08 4.382 48,472 +0 0.00% 212,398
2021-06-09 2021-06-07 4.419 48,472 +0 0.00% 214,198
2021-06-08 2021-06-04 4.456 48,472 +0 0.00% 215,998
2021-06-07 2021-06-03 4.629 48,472 +0 0.00% 224,398
2021-06-04 2021-06-02 4.518 48,472 +0 0.00% 218,998
2021-06-03 2021-06-01 4.592 48,472 +0 0.00% 222,598
2021-06-02 2021-05-31 4.605 48,472 +0 0.00% 223,198
2021-06-01 2021-05-28 4.679 48,472 +0 0.00% 226,798
2021-05-31 2021-05-27 4.605 48,472 +0 0.00% 223,198
2021-05-28 2021-05-26 4.456 48,472 +0 0.00% 215,998
2021-05-27 2021-05-25 4.506 48,472 +0 0.00% 218,398
2021-05-26 2021-05-24 4.568 48,472 +0 0.00% 221,398
2021-05-25 2021-05-21 4.691 48,472 +0 0.00% 227,398
2021-05-24 2021-05-20 4.592 48,472 -9,695 0.00% 222,598
2021-05-21 2021-05-18 5.174 58,167 +9,695 0.00% 300,961
2021-04-07 2021-03-31 3.280 48,472 -16,158 0.00% 158,999
2021-03-25 2021-03-23 3.218 64,630 +6,463 0.00% 208,001
2021-03-05 2021-03-03 3.392 58,167 +9,695 0.00% 197,281
2020-07-02 2020-06-29 2.688 48,472 +2,041 0.00% 130,286
2019-10-08 2019-10-03 3.799 46,431 -7,738 0.00% 176,400
2019-06-18 2019-06-14 5.030 54,169 +7,738 0.00% 272,460
2019-06-17 2019-06-13 5.015 46,431 +4,680 0.00% 232,872
2019-01-17 2019-01-15 5.116 41,751 -4,175 0.00% 213,600
2019-01-15 2019-01-11 4.900 45,926 +4,175 0.00% 225,059
2019-01-11 2019-01-09 5.116 41,751 -4,175 0.00% 213,600
2018-12-18 2018-12-14 5.102 45,926 +4,175 0.00% 234,299
2018-11-26 2018-11-22 5.775 41,751 +609 0.00% 241,118
2018-07-11 2018-07-09 5.449 41,142 +2,269 0.00% 224,163
2018-04-10 2018-04-06 5.587 38,873 -3,887 0.00% 217,200
2018-04-03 2018-03-28 5.124 42,760 +3,887 0.00% 219,119
2018-03-09 2018-03-07 5.788 38,873 -123,098 0.00% 225,000
2018-02-21 2018-02-15 6.622 161,971 -7,774 0.01% 1,072,502
2018-01-31 2018-01-29 6.853 169,745 -12,958 0.02% 1,163,278
2018-01-10 2018-01-08 6.359 182,703 -7,774 0.02% 1,161,841
2018-01-03 2017-12-29 5.695 190,477 -37,578 0.02% 1,084,857
2018-01-02 2017-12-28 5.726 228,055 -189,181 0.02% 1,305,922
2017-11-27 2017-11-23 5.649 417,236 -6,479 0.04% 2,357,038
2017-11-21 2017-11-17 5.495 423,715 +6,479 0.04% 2,328,239
2017-11-13 2017-11-09 5.927 417,236 -6,479 0.04% 2,472,958
2017-10-31 2017-10-27 5.649 423,715 +6,479 0.04% 2,393,639
2017-10-26 2017-10-24 5.865 417,236 -6,479 0.04% 2,447,198
2017-10-23 2017-10-19 5.804 423,715 +6,479 0.04% 2,459,039
2017-09-08 2017-09-06 6.390 417,236 +12,957 0.04% 2,666,157
2017-05-22 2017-05-18 4.059 404,279 -6,479 0.04% 1,641,121
2017-04-19 2017-04-13 4.337 410,758 +6,479 0.04% 1,781,542
2017-04-07 2017-04-05 4.630 404,279 -7,774 0.04% 1,872,001
2017-02-16 2017-02-14 4.538 412,053 -2,592 0.04% 1,869,838
2016-10-11 2016-10-06 2.855 414,645 -64,788 0.04% 1,184,000
2016-10-07 2016-10-05 2.794 479,433 +64,788 0.04% 1,339,400
2016-10-05 2016-10-03 2.747 414,645 -6,479 0.04% 1,139,200
2016-07-25 2016-07-21 2.717 421,124 +6,479 0.04% 1,144,001
2016-07-18 2016-07-14 2.871 414,645 +12,958 0.04% 1,190,400
2016-05-16 2016-05-12 2.362 401,687 -27,211 0.04% 948,599
2016-04-13 2016-04-11 2.933 428,898 -6,479 0.04% 1,257,799
2016-02-18 2016-02-16 2.022 435,377 -129,577 0.04% 880,320
2016-02-17 2016-02-15 1.945 564,954 +64,789 0.05% 1,098,721
2016-02-15 2016-02-11 1.868 500,165 +64,788 0.04% 934,119
2016-02-03 2016-02-01 2.176 435,377 -51,831 0.04% 947,520
2016-02-02 2016-01-29 2.192 487,208 +51,831 0.04% 1,067,841
2016-01-22 2016-01-20 2.392 435,377 -64,788 0.04% 1,041,600
2016-01-21 2016-01-19 2.531 500,165 +64,788 0.04% 1,266,079
2015-11-09 2015-11-05 2.639 435,377 +6,479 0.04% 1,149,120
2015-09-18 2015-09-16 2.855 428,898 -6,479 0.04% 1,224,699
2015-08-27 2015-08-25 2.639 435,377 +6,479 0.04% 1,149,120
2015-08-12 2015-08-10 3.319 428,898 -6,479 0.04% 1,423,299
2015-08-03 2015-07-30 2.794 435,377 +6,479 0.04% 1,216,320
2015-06-01 2015-05-28 4.785 428,898 +6,479 0.04% 2,052,199
2015-05-28 2015-05-26 4.630 422,419 -32,395 0.04% 1,955,998
2015-05-22 2015-05-20 4.507 454,814 +32,395 0.04% 2,049,842
2015-04-27 2015-04-23 5.001 422,419 -12,958 0.04% 2,112,478
2015-04-10 2015-04-08 4.584 435,377 -32,394 0.04% 1,995,839
2015-04-09 2015-04-02 3.720 467,771 -6,479 0.04% 1,740,019
2015-04-01 2015-03-30 3.519 474,250 -6,479 0.04% 1,668,960
2015-02-12 2015-02-10 3.087 480,729 -129,576 0.04% 1,484,000
2015-02-03 2015-01-30 3.257 610,305 +6,478 0.05% 1,987,619
2015-02-02 2015-01-29 3.226 603,827 +6,479 0.05% 1,947,881
2014-12-16 2014-12-12 3.427 597,348 -32,394 0.05% 2,046,841
2014-12-15 2014-12-11 3.550 629,742 +32,394 0.06% 2,235,600
2014-12-10 2014-12-08 3.473 597,348 -12,957 0.05% 2,074,501
2014-11-25 2014-11-21 3.164 610,305 -32,395 0.05% 1,931,099
2014-11-24 2014-11-20 3.056 642,700 +45,352 0.06% 1,964,161
2014-11-19 2014-11-17 3.210 597,348 +12,958 0.05% 1,917,761
2014-11-13 2014-11-11 3.689 584,390 -19,437 0.05% 2,155,780
2014-11-12 2014-11-10 3.936 603,827 +6,479 0.05% 2,376,602
2014-11-03 2014-10-30 2.902 597,348 -64,788 0.05% 1,733,361
2014-10-31 2014-10-29 2.871 662,136 -19,437 0.06% 1,900,920
2014-10-29 2014-10-27 2.562 681,573 -64,788 0.06% 1,746,321
2014-10-28 2014-10-24 2.562 746,361 +64,788 0.07% 1,912,321
2014-10-17 2014-10-15 2.670 681,573 -77,745 0.06% 1,819,961
2014-10-16 2014-10-14 2.578 759,318 +77,745 0.07% 1,957,239
2014-10-15 2014-10-13 2.624 681,573 -129,576 0.06% 1,788,401
2014-10-14 2014-10-10 2.608 811,149 +129,576 0.07% 2,115,880
2014-10-10 2014-10-08 2.655 681,573 -97,182 0.06% 1,809,441
2014-10-09 2014-10-07 2.639 778,755 +97,182 0.07% 2,055,420
2014-09-30 2014-09-26 2.670 681,573 -12,957 0.06% 1,819,961
2014-09-29 2014-09-25 2.670 694,530 +12,957 0.06% 1,854,560
2014-09-23 2014-09-19 2.778 681,573 +51,831 0.06% 1,893,601
2014-09-22 2014-09-18 2.763 629,742 +32,394 0.06% 1,739,880
2014-09-18 2014-09-16 2.794 597,348 -129,576 0.05% 1,668,821
2014-09-16 2014-09-12 2.717 726,924 +64,788 0.06% 1,974,719
2014-09-12 2014-09-10 2.763 662,136 +64,788 0.06% 1,829,380
2014-09-10 2014-09-05 2.778 597,348 -59,605 0.05% 1,659,601
2014-09-05 2014-09-03 2.763 656,953 -199,548 0.06% 1,815,060
2014-09-04 2014-09-02 2.701 856,501 +64,788 0.08% 2,313,500
2014-09-03 2014-09-01 2.655 791,713 +97,183 0.07% 2,101,841
2014-08-18 2014-08-14 2.886 694,530 +32,394 0.06% 2,004,640
2014-08-13 2014-08-11 2.855 662,136 +64,788 0.06% 1,890,700
2014-08-01 2014-07-30 2.809 597,348 -103,661 0.05% 1,678,041
2014-04-15 2014-04-11 2.825 701,009 -6,479 0.06% 1,980,060
2013-12-04 2013-12-02 3.504 707,488 -45,352 0.06% 2,478,841
2013-11-22 2013-11-20 3.210 752,840 -51,830 0.07% 2,416,961
2013-11-21 2013-11-19 3.149 804,670 +36,281 0.07% 2,533,679
2013-11-20 2013-11-18 3.257 768,389 +15,549 0.07% 2,502,461
2013-11-04 2013-10-31 3.056 752,840 -32,394 0.07% 2,300,761
2013-11-01 2013-10-30 3.010 785,234 +32,394 0.07% 2,363,401
2013-09-24 2013-09-19 3.195 752,840 +32,395 0.07% 2,405,341
2013-08-30 2013-08-28 3.272 720,445 -14,254 0.06% 2,357,438
2013-08-27 2013-08-23 3.334 734,699 +14,254 0.07% 2,449,440
2013-08-19 2013-08-15 3.303 720,445 -33,690 0.06% 2,379,678
2013-08-15 2013-08-12 3.180 754,135 +14,253 0.07% 2,397,839
2013-08-07 2013-08-05 3.041 739,882 -6,479 0.07% 2,249,740
2013-08-02 2013-07-31 2.840 746,361 -64,788 0.07% 2,119,681
2013-07-31 2013-07-29 2.902 811,149 -41,465 0.07% 2,353,760
2013-07-26 2013-07-24 2.855 852,614 +20,733 0.08% 2,434,601
2013-07-25 2013-07-23 2.778 831,881 +20,732 0.07% 2,311,199
2013-07-19 2013-07-17 2.717 811,149 -32,394 0.07% 2,203,520
2013-07-17 2013-07-15 2.747 843,543 +32,394 0.08% 2,317,560
2013-07-02 2013-06-27 2.701 811,149 +12,958 0.07% 2,191,000
2013-06-26 2013-06-24 2.809 798,191 -20,733 0.07% 2,242,239
2013-06-25 2013-06-21 2.871 818,924 +20,733 0.07% 2,351,041
2013-06-24 2013-06-20 2.809 798,191 -20,733 0.07% 2,242,239
2013-06-21 2013-06-19 2.809 818,924 +20,733 0.07% 2,300,481
2013-05-31 2013-05-29 2.886 798,191 -29,803 0.07% 2,303,839
2013-05-30 2013-05-28 2.963 827,994 +29,803 0.07% 2,453,760
2013-05-15 2013-05-13 3.041 798,191 +12,957 0.07% 2,427,039
2013-05-13 2013-05-09 3.118 785,234 -18,140 0.07% 2,448,241
2013-05-09 2013-05-07 3.102 803,374 +5,183 0.07% 2,492,399
2013-05-03 2013-04-30 2.948 798,191 +12,957 0.07% 2,353,119
2013-04-25 2013-04-23 3.072 785,234 -18,140 0.07% 2,411,881
2013-04-24 2013-04-22 3.180 803,374 -10,367 0.07% 2,554,399
2013-04-23 2013-04-19 2.994 813,741 -32,394 0.07% 2,436,641
2013-04-19 2013-04-17 2.886 846,135 +19,437 0.08% 2,442,221
2013-04-18 2013-04-16 2.902 826,698 +41,464 0.07% 2,398,879
2013-04-12 2013-04-10 3.025 785,234 -16,845 0.07% 2,375,521
2013-04-08 2013-04-03 3.102 802,079 -28,507 0.07% 2,488,381
2013-04-05 2013-04-02 3.180 830,586 +45,352 0.07% 2,640,922
2013-03-15 2013-03-13 3.349 785,234 +12,958 0.07% 2,630,041
2013-03-14 2013-03-12 3.427 772,276 -12,958 0.07% 2,646,240
2013-03-13 2013-03-11 3.442 785,234 -11,662 0.07% 2,702,761
2013-03-11 2013-03-07 3.488 796,896 +7,775 0.07% 2,779,801
2013-03-05 2013-03-01 3.519 789,121 -89,408 0.07% 2,777,040
2013-03-04 2013-02-28 3.581 878,529 +106,253 0.08% 3,145,921
2013-01-29 2013-01-25 4.029 772,276 -19,437 0.07% 3,111,120
2013-01-28 2013-01-24 4.137 791,713 +19,437 0.07% 3,274,962
2013-01-15 2013-01-11 4.106 772,276 +25,915 0.07% 3,170,720
2013-01-09 2013-01-07 4.291 746,361 -25,915 0.07% 3,202,561
2013-01-07 2013-01-03 4.198 772,276 -45,352 0.07% 3,242,240
2012-12-12 2012-12-10 3.504 817,628 -14,253 0.07% 2,864,740
2012-12-11 2012-12-07 3.257 831,881 +2,591 0.07% 2,709,239
2012-12-10 2012-12-06 3.210 829,290 +11,662 0.07% 2,662,401
2012-11-22 2012-11-20 3.164 817,628 -64,788 0.07% 2,587,100
2012-11-20 2012-11-16 3.180 882,416 -842,248 0.08% 2,805,720
2012-11-19 2012-11-15 3.180 1,724,664 +842,248 0.15% 5,483,722
2012-11-12 2012-11-08 3.180 882,416 +97,182 0.08% 2,805,720
2012-11-07 2012-11-05 3.257 785,234 +32,394 0.07% 2,557,321
2012-11-06 2012-11-02 3.380 752,840 -64,788 0.07% 2,544,781
2012-11-05 2012-11-01 3.257 817,628 -32,394 0.07% 2,662,820
2012-10-26 2012-10-24 3.226 850,022 +32,394 0.08% 2,742,080
2012-10-22 2012-10-18 3.272 817,628 -401,687 0.07% 2,675,440
2012-10-10 2012-10-08 2.855 1,219,315 -12,958 0.11% 3,481,700
2012-09-13 2012-09-11 2.686 1,232,273 -19,436 0.11% 3,309,481
2012-09-11 2012-09-07 2.562 1,251,709 -38,873 0.11% 3,207,119
2012-09-10 2012-09-06 2.408 1,290,582 +25,915 0.11% 3,107,520
2012-09-04 2012-08-31 2.392 1,264,667 +32,394 0.11% 3,025,600
2012-08-21 2012-08-17 2.886 1,232,273 +12,958 0.11% 3,556,741
2012-08-16 2012-08-14 2.994 1,219,315 -25,915 0.11% 3,651,080
2012-08-14 2012-08-10 2.963 1,245,230 +12,957 0.11% 3,690,239
2012-08-09 2012-08-07 3.025 1,232,273 -32,394 0.11% 3,727,921
2012-07-31 2012-07-27 2.470 1,264,667 -6,479 0.11% 3,123,200
2012-07-24 2012-07-20 2.439 1,271,146 +6,479 0.11% 3,099,961
2012-06-20 2012-06-18 2.902 1,264,667 +77,746 0.11% 3,669,760
2012-06-08 2012-06-06 2.732 1,186,921 -64,788 0.11% 3,242,640
2012-06-07 2012-06-05 2.639 1,251,709 +64,788 0.11% 3,303,719
2012-06-01 2012-05-30 3.010 1,186,921 -29,803 0.11% 3,572,400
2012-05-16 2012-05-14 2.825 1,216,724 +29,803 0.11% 3,436,741
2012-05-15 2012-05-11 2.902 1,186,921 +343,378 0.11% 3,444,160
2012-04-23 2012-04-19 3.689 843,543 -3,887 0.08% 3,111,779
2012-04-11 2012-04-05 3.797 847,430 -19,437 0.08% 3,217,678
2012-04-10 2012-04-03 3.627 866,867 +19,437 0.08% 3,144,300
2012-03-07 2012-03-05 3.735 847,430 +6,478 0.08% 3,165,358
2012-03-05 2012-03-01 3.905 840,952 +6,479 0.07% 3,283,941
2012-02-23 2012-02-21 4.152 834,473 +6,479 0.07% 3,464,721
2012-02-22 2012-02-20 4.183 827,994 +6,479 0.07% 3,463,380
2012-02-09 2012-02-07 4.322 821,515 +32,394 0.07% 3,550,399
2012-02-08 2012-02-06 4.430 789,121 -6,479 0.07% 3,495,660
2012-02-06 2012-02-02 4.291 795,600 -64,788 0.07% 3,413,841
2012-02-02 2012-01-31 4.137 860,388 +71,267 0.08% 3,559,040
2012-01-27 2012-01-20 4.553 789,121 +6,479 0.07% 3,593,100
2012-01-17 2012-01-13 4.538 782,642 -3,887 0.07% 3,551,519
2012-01-16 2012-01-12 4.384 786,529 -19,437 0.07% 3,447,758
2012-01-13 2012-01-11 4.430 805,966 +19,437 0.07% 3,570,280
2011-12-01 2011-11-29 3.504 786,529 -84,225 0.07% 2,755,778
2011-11-28 2011-11-24 3.272 870,754 -25,916 0.08% 2,849,279
2011-11-24 2011-11-22 3.427 896,670 +110,141 0.08% 3,072,482
2011-11-03 2011-11-01 3.550 786,529 -25,916 0.07% 2,792,198
2011-11-02 2011-10-31 3.643 812,445 +25,916 0.07% 2,959,441
2011-11-01 2011-10-28 3.766 786,529 -51,831 0.07% 2,962,158
2011-10-31 2011-10-27 3.936 838,360 +51,831 0.07% 3,299,700
2011-10-26 2011-10-24 3.226 786,529 -12,958 0.07% 2,537,258
2011-10-25 2011-10-21 3.025 799,487 +12,958 0.07% 2,418,640
2011-10-17 2011-10-13 3.565 786,529 -6,479 0.07% 2,804,338
2011-10-14 2011-10-12 2.840 793,008 +6,479 0.07% 2,252,159
2011-09-08 2011-09-06 3.951 786,529 -2,592 0.07% 3,107,838
2011-09-06 2011-09-02 4.229 789,121 -885,008 0.07% 3,337,320
2011-09-05 2011-09-01 4.229 1,674,129 -474,250 0.15% 7,080,161
2011-07-26 2011-07-22 5.418 2,148,379 -3,887 0.19% 11,639,161
2011-06-29 2011-06-27 5.572 2,152,266 +103,661 0.19% 11,992,420
2011-06-27 2011-06-23 5.294 2,048,605 +1,989,000 0.18% 10,845,661
2011-05-13 2011-05-11 6.407 59,605 +879 0.01% 381,910
2011-05-09 2011-05-05 6.345 58,726 +6,383 0.01% 372,598
2011-04-28 2011-04-26 6.689 52,343 +6,383 0.00% 350,140
2011-04-21 2011-04-19 6.924 45,960 -6,383 0.00% 318,242
2011-04-19 2011-04-15 6.877 52,343 +6,383 0.00% 359,980
2011-03-10 2011-03-08 6.439 45,960 +3,830 0.00% 295,922
2011-01-04 2010-12-31 6.486 42,130 -25,533 0.00% 273,241
2010-12-21 2010-12-17 6.313 67,663 -6,383 0.01% 427,180
2010-12-20 2010-12-16 6.407 74,046 -191,499 0.01% 474,438
2010-12-17 2010-12-15 6.580 265,545 +21,703 0.02% 1,747,198
2010-12-16 2010-12-14 6.768 243,842 +169,796 0.02% 1,650,240
2010-11-30 2010-11-26 6.329 74,046 +6,383 0.01% 468,638
2010-10-27 2010-10-25 7.410 67,663 -63,833 0.01% 501,380
2010-10-26 2010-10-22 7.285 131,496 +63,833 0.01% 957,900
2010-10-25 2010-10-21 7.614 67,663 -19,150 0.01% 515,160
2010-10-22 2010-10-20 7.520 86,813 +19,150 0.01% 652,801
2010-10-20 2010-10-18 7.864 67,663 -19,150 0.01% 532,120
2010-10-19 2010-10-15 7.661 86,813 +19,150 0.01% 665,041
2010-10-18 2010-10-14 7.880 67,663 -490,237 0.01% 533,180
2010-10-15 2010-10-13 7.990 557,900 +12,766 0.05% 4,457,397
2010-10-13 2010-10-11 7.817 545,134 +471,088 0.05% 4,261,462
2010-10-06 2010-10-04 7.739 74,046 -95,750 0.01% 573,038
2010-10-05 2010-09-30 7.598 169,796 +95,750 0.02% 1,290,102
2010-10-04 2010-09-29 7.582 74,046 -657,480 0.01% 561,438
2010-09-30 2010-09-28 7.410 731,526 +657,480 0.07% 5,420,579
2010-09-16 2010-09-14 7.582 74,046 +6,383 0.01% 561,438
2010-09-09 2010-09-07 7.567 67,663 -12,767 0.01% 511,980
2010-09-08 2010-09-06 7.159 80,430 +12,767 0.01% 575,823
2010-06-28 2010-06-24 5.749 67,663 -6,383 0.01% 389,020
2010-05-06 2010-05-04 6.406 74,046 +884 0.01% 474,305
2010-03-12 2010-03-10 7.642 73,162 +3,785 0.01% 559,123
2010-02-09 2010-02-05 7.119 69,377 -18,921 0.01% 493,898
2010-02-05 2010-02-03 7.420 88,298 +18,921 0.01% 655,197
2009-11-24 2009-11-20 8.261 69,377 -3,785 0.01% 573,097
2009-11-20 2009-11-18 8.467 73,162 +3,785 0.01% 619,444
2009-11-03 2009-10-30 7.595 69,377 -44,150 0.01% 526,897
2009-10-30 2009-10-28 7.674 113,527 +44,150 0.01% 871,203
2009-10-09 2009-10-07 7.690 69,377 -946,055 0.01% 533,497
2009-10-06 2009-10-02 6.976 1,015,432 +182,904 0.09% 7,084,000
2009-10-05 2009-09-30 7.420 832,528 +132,448 0.08% 6,177,599
2009-10-02 2009-09-29 7.531 700,080 +630,703 0.06% 5,272,496
2009-09-25 2009-09-23 7.928 69,377 -12,614 0.01% 549,997
2009-09-10 2009-09-08 8.308 81,991 -126,141 0.01% 681,197
2009-09-08 2009-09-04 8.023 208,132 +126,141 0.02% 1,669,800
2009-08-28 2009-08-26 8.530 81,991 -12,614 0.01% 699,397
2009-08-27 2009-08-25 8.705 94,605 +12,614 0.01% 823,496
2009-08-24 2009-08-20 8.261 81,991 -63,071 0.01% 677,297
2009-08-21 2009-08-19 8.007 145,062 +50,457 0.01% 1,161,502
2009-08-20 2009-08-18 8.498 94,605 +6,307 0.01% 803,996
2009-08-19 2009-08-17 8.007 88,298 -2,523 0.01% 706,996
2009-08-18 2009-08-14 8.562 90,821 -189,211 0.01% 777,598
2009-08-17 2009-08-13 8.879 280,032 +189,211 0.03% 2,486,398
2009-08-14 2009-08-12 8.530 90,821 -50,457 0.01% 774,718
2009-08-13 2009-08-11 8.768 141,278 +52,980 0.01% 1,238,724
2009-08-06 2009-08-04 10.243 88,298 +18,921 0.01% 904,396
2009-08-04 2009-07-31 9.561 69,377 -18,921 0.01% 663,297
2009-08-03 2009-07-30 9.323 88,298 +18,921 0.01% 823,196
2009-07-30 2009-07-28 9.260 69,377 -31,536 0.01% 642,397
2009-07-29 2009-07-27 8.578 100,913 +31,536 0.01% 865,604
2009-07-20 2009-07-16 7.896 69,377 -31,536 0.01% 547,797
2009-07-02 2009-06-29 8.007 100,913 -1,261 0.01% 808,004
2009-06-30 2009-06-26 8.086 102,174 -3,784 0.01% 826,201
2009-06-29 2009-06-25 7.912 105,958 +3,784 0.01% 838,319
2009-06-24 2009-06-22 7.722 102,174 -1,261 0.01% 788,941
2009-06-18 2009-06-16 7.722 103,435 +1,261 0.01% 798,678
2009-06-17 2009-06-15 7.975 102,174 -127,402 0.01% 814,861
2009-06-16 2009-06-12 8.324 229,576 +157,676 0.02% 1,911,001
2009-06-15 2009-06-11 8.514 71,900 -18,921 0.01% 612,179
2009-06-12 2009-06-10 8.594 90,821 -1,262 0.01% 780,478
2009-06-10 2009-06-08 7.928 92,083 +20,183 0.01% 730,003
2009-06-09 2009-06-05 8.150 71,900 +1,261 0.01% 585,959
2009-06-08 2009-06-04 8.403 70,639 -11,352 0.01% 593,602
2009-06-05 2009-06-03 8.213 81,991 +12,614 0.01% 673,397
2009-06-04 2009-06-02 7.119 69,377 -1,262 0.01% 493,898
2009-05-25 2009-05-21 6.707 70,639 +1,262 0.01% 473,762
2009-05-22 2009-05-20 6.960 69,377 -1,262 0.01% 482,898
2009-05-12 2009-05-08 6.548 70,639 -6,307 0.01% 462,562
2009-05-11 2009-05-07 6.009 76,946 +6,307 0.01% 462,381
2009-05-05 2009-04-30 5.058 70,639 -2,523 0.01% 357,281
2009-04-29 2009-04-27 4.947 73,162 -18,921 0.01% 361,922
2009-04-28 2009-04-24 5.169 92,083 +21,444 0.01% 475,962
2009-04-20 2009-04-16 5.280 70,639 -630,703 0.01% 372,961
2009-04-17 2009-04-15 5.518 701,342 +630,703 0.06% 3,869,761
2009-04-16 2009-04-14 5.438 70,639 -56,763 0.01% 384,161
2009-04-15 2009-04-09 4.788 127,402 -18,921 0.01% 610,040
2009-04-14 2009-04-08 4.598 146,323 -258,588 0.01% 672,799
2009-04-09 2009-04-07 4.852 404,911 +334,272 0.04% 1,964,518
2009-04-08 2009-04-06 4.979 70,639 -163,983 0.01% 351,681
2009-04-07 2009-04-03 4.883 234,622 +140,017 0.02% 1,145,762
2009-04-06 2009-04-02 4.677 94,605 -1,262 0.01% 442,498
2009-03-31 2009-03-27 4.709 95,867 -633,226 0.01% 451,441
2009-03-30 2009-03-26 4.630 729,093 +644,579 0.07% 3,375,521
2009-03-27 2009-03-25 4.487 84,514 +6,307 0.01% 379,219
2009-03-26 2009-03-24 4.598 78,207 -7,569 0.01% 359,599
2009-03-25 2009-03-23 4.677 85,776 +2,523 0.01% 401,202
2009-03-23 2009-03-19 4.249 83,253 -6,307 0.01% 353,761
2009-03-20 2009-03-18 4.027 89,560 -460,413 0.01% 360,681
2009-03-19 2009-03-17 4.091 549,973 +460,413 0.05% 2,249,759
2009-03-18 2009-03-16 4.138 89,560 -6,307 0.01% 370,621
2009-03-17 2009-03-13 3.853 95,867 -18,921 0.01% 369,360
2009-03-13 2009-03-11 3.821 114,788 -18,921 0.01% 438,620
2009-03-12 2009-03-10 3.789 133,709 +18,921 0.01% 506,680
2009-03-09 2009-03-05 3.758 114,788 -6,307 0.01% 431,340
2009-03-06 2009-03-04 3.932 121,095 -12,614 0.01% 476,160
2009-03-04 2009-03-02 3.409 133,709 +6,307 0.01% 455,800
2009-03-03 2009-02-27 3.647 127,402 +37,842 0.01% 464,600
2009-02-25 2009-02-23 4.297 89,560 -12,614 0.01% 384,821
2009-02-23 2009-02-19 4.566 102,174 +18,921 0.01% 466,560
2009-02-20 2009-02-18 4.566 83,253 -13,875 0.01% 380,161
2009-02-19 2009-02-17 4.519 97,128 -227,053 0.01% 438,899
2009-02-18 2009-02-16 4.741 324,181 +252,281 0.03% 1,536,858
2009-02-11 2009-02-09 4.915 71,900 -6,307 0.01% 353,399
2009-02-09 2009-02-05 4.582 78,207 -12,614 0.01% 358,359
2009-02-03 2009-01-30 4.107 90,821 -12,614 0.01% 372,959
2009-01-29 2009-01-22 3.758 103,435 -63,071 0.01% 388,679
2009-01-23 2009-01-21 3.774 166,506 +69,378 0.02% 628,321
2009-01-21 2009-01-19 4.233 97,128 +6,307 0.01% 411,179
2009-01-12 2009-01-08 4.360 90,821 -555,019 0.01% 395,999
2009-01-09 2009-01-07 4.741 645,840 +555,019 0.06% 3,061,760
2009-01-07 2009-01-05 4.947 90,821 -378,422 0.01% 449,279
2009-01-06 2009-01-02 4.630 469,243 +378,422 0.04% 2,172,479
2009-01-05 2008-12-31 4.376 90,821 +6,307 0.01% 397,439
2008-12-30 2008-12-24 4.265 84,514 +13,875 0.01% 360,459
2008-12-29 2008-12-22 4.329 70,639 -271,202 0.01% 305,761
2008-12-23 2008-12-19 4.757 341,841 +81,991 0.03% 1,626,000
2008-12-22 2008-12-18 4.836 259,850 +170,290 0.02% 1,256,602
2008-12-19 2008-12-17 4.439 89,560 +12,614 0.01% 397,601
2008-12-16 2008-12-12 3.631 76,946 +6,307 0.01% 279,381
2008-12-10 2008-12-08 4.043 70,639 -442,753 0.01% 285,601
2008-12-09 2008-12-05 3.726 513,392 +423,832 0.05% 1,912,899
2008-12-08 2008-12-04 3.536 89,560 -12,614 0.01% 316,661
2008-12-05 2008-12-03 3.567 102,174 -586,554 0.01% 364,500
2008-12-04 2008-12-02 3.250 688,728 -157,676 0.06% 2,238,601
2008-12-03 2008-12-01 3.504 846,404 +693,774 0.08% 2,965,821
2008-12-02 2008-11-28 3.234 152,630 -6,307 0.01% 493,679
2008-11-28 2008-11-26 2.902 158,937 -6,307 0.01% 461,159
2008-11-27 2008-11-25 2.822 165,244 +6,307 0.02% 466,359
2008-11-26 2008-11-24 2.965 158,937 +1,261 0.01% 471,239
2008-11-24 2008-11-20 2.648 157,676 -6,307 0.01% 417,501
2008-11-21 2008-11-19 2.886 163,983 +18,921 0.02% 473,201
2008-11-20 2008-11-18 3.187 145,062 +25,228 0.01% 462,301
2008-11-19 2008-11-17 3.599 119,834 +25,229 0.01% 431,301
2008-11-18 2008-11-14 3.774 94,605 +12,614 0.01% 356,998
2008-11-17 2008-11-13 3.678 81,991 +6,307 0.01% 301,599
2008-11-13 2008-11-11 3.488 75,684 -340,580 0.01% 263,999
2008-11-12 2008-11-10 3.583 416,264 +340,580 0.04% 1,491,600
2008-09-17 2008-09-12 4.091 75,684 -22,706 0.01% 309,598
2008-09-16 2008-09-11 4.170 98,390 +18,921 0.01% 410,281
2008-05-28 2008-05-26 9.022 79,469 -12,614 0.01% 716,944
2008-05-23 2008-05-21 9.608 92,083 +11,353 0.01% 884,763
2008-05-21 2008-05-19 9.418 80,730 -252,281 0.01% 760,320
2008-05-20 2008-05-16 9.244 333,011 +252,281 0.03% 3,078,238
2008-05-16 2008-05-14 9.149 80,730 -6,307 0.01% 738,560
2008-05-15 2008-05-13 9.277 87,037 -12,614 0.01% 807,423
2008-05-14 2008-05-09 8.398 99,651 +2,570 0.01% 836,861
2008-05-13 2008-05-08 8.235 97,081 +18,433 0.01% 799,479
2008-05-09 2008-05-07 8.398 78,648 +1,229 0.01% 660,480
2008-02-18 2008-02-14 7.226 77,419 -1,229 0.01% 559,439
2008-02-15 2008-02-13 6.884 78,648 +1,229 0.01% 541,440
2008-01-21 2008-01-17 7.828 77,419 -2,458 0.01% 606,059
2007-12-20 2007-12-18 8.284 79,877 +2,458 0.01% 661,701
2007-12-04 2007-11-30 9.065 77,419 -6,145 0.01% 701,819
2007-12-03 2007-11-29 9.212 83,564 +6,145 0.01% 769,764
2007-11-07 2007-11-05 9.798 77,419 +6,144 0.01% 758,519
2007-11-05 2007-11-01 10.969 71,275 +6,145 0.01% 781,843
2007-11-02 2007-10-31 11.116 65,130 -2,458 0.01% 723,976
2007-11-01 2007-10-30 11.230 67,588 +2,458 0.01% 758,998
2007-10-29 2007-10-25 12.223 65,130 -3,687 0.01% 796,055
2007-10-16 2007-10-12 14.062 68,817 -4,916 0.01% 967,680
2007-09-28 2007-09-25 13.150 73,733 +4,916 0.01% 969,606
2007-09-27 2007-09-24 13.443 68,817 -22,120 0.01% 925,120
2007-09-25 2007-09-21 13.167 90,937 +25,807 0.01% 1,197,323
2007-08-23 2007-08-21 9.879 65,130 -12,289 0.01% 643,416
2007-08-22 2007-08-20 9.716 77,419 +12,289 0.01% 752,219
2007-08-21 2007-08-17 8.951 65,130 -2,458 0.01% 582,997
2007-08-14 2007-08-10 10.416 67,588 +1,229 0.01% 703,999
2007-08-09 2007-08-07 10.628 66,359 +1,229 0.01% 705,237
2007-07-31 2007-07-27 10.628 65,130 -30,722 0.01% 692,176
2007-07-30 2007-07-26 11.165 95,852 +6,144 0.01% 1,070,157
2007-06-29 2007-06-27 9.928 89,708 -6,144 0.01% 890,601
2007-06-26 2007-06-22 10.514 95,852 0.01% 1,007,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top