History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 -126,967
2023-04-17 2023-04-13 1.788 126,967 +295 0.01% 227,047
2023-04-14 2023-04-12 1.798 126,672 +125,979 0.01% 227,807
2023-03-23 2023-03-21 1.819 693 -1,463,402 0.00% 1,260
2023-03-13 2023-03-09 1.890 1,464,095 +131,884 0.09% 2,766,910
2023-02-23 2023-02-21 1.971 1,332,211 -40,353 0.08% 2,625,957
2023-02-09 2023-02-07 1.951 1,372,564 +590,526 0.08% 2,677,606
2023-01-06 2023-01-04 1.890 782,038 +230,304 0.05% 1,477,929
2022-12-23 2022-12-21 1.788 551,734 +40,353 0.03% 986,632
2022-12-22 2022-12-20 1.788 511,381 -1,968 0.03% 914,471
2022-12-13 2022-12-09 1.930 513,349 -328,726 0.03% 991,013
2022-11-28 2022-11-24 1.616 842,075 -204,716 0.05% 1,360,382
2022-11-25 2022-11-23 1.555 1,046,791 -607,945 0.06% 1,627,287
2022-11-18 2022-11-16 1.616 1,654,736 -535,410 0.10% 2,673,244
2022-11-17 2022-11-15 1.697 2,190,146 -196,841 0.13% 3,716,228
2022-11-16 2022-11-14 1.616 2,386,987 +1,273,566 0.14% 3,856,204
2022-11-11 2022-11-09 1.361 1,113,421 -226,368 0.07% 1,515,923
2022-11-10 2022-11-08 1.392 1,339,789 +227,352 0.08% 1,864,961
2022-11-01 2022-10-28 1.494 1,112,437 +607,927 0.07% 1,661,520
2022-09-28 2022-09-26 1.727 504,510 +263,768 0.03% 871,428
2022-07-26 2022-07-22 2.124 240,742 -45,569 0.01% 511,224
2022-07-25 2022-07-21 2.164 286,311 +45,587 0.02% 619,627
2022-06-29 2022-06-27 2.520 240,724 +18,614 0.01% 606,574
2022-06-27 2022-06-23 3.483 222,110 +30,969 0.01% 773,604
2022-06-23 2022-06-21 3.507 191,141 -91,500 0.01% 670,253
2022-06-17 2022-06-15 3.566 282,641 -4,404 0.02% 1,007,791
2022-06-16 2022-06-14 3.495 287,045 +18,020 0.02% 1,003,160
2022-06-09 2022-06-07 3.589 269,025 -139,581 0.02% 965,594
2022-06-02 2022-05-31 3.554 408,606 +316,464 0.03% 1,452,110
2022-05-19 2022-05-17 3.436 92,142 -103,331 0.01% 316,577
2022-05-12 2022-05-10 3.389 195,473 +3,955 0.01% 662,364
2022-05-10 2022-05-05 3.542 191,518 -1,270,465 0.01% 678,358
2022-04-27 2022-04-25 3.577 1,461,983 +99,373 0.10% 5,230,139
2022-04-20 2022-04-14 3.991 1,362,610 -84,887 0.09% 5,437,717
2022-04-13 2022-04-11 3.873 1,447,497 +84,887 0.10% 5,605,571
2022-04-07 2022-04-04 3.837 1,362,610 -123,659 0.09% 5,228,574
2022-04-06 2022-04-01 3.778 1,486,269 +123,659 0.10% 5,615,335
2022-03-31 2022-03-29 3.695 1,362,610 +50,692 0.09% 5,035,519
2022-03-28 2022-03-24 3.719 1,311,918 -1,019,761 0.09% 4,879,166
2022-03-24 2022-03-22 3.542 2,331,679 -1,270,466 0.16% 8,258,826
2022-03-23 2022-03-21 3.436 3,602,145 +780,913 0.25% 12,376,062
2022-03-22 2022-03-18 3.518 2,821,232 +489,553 0.19% 9,926,208
2022-03-21 2022-03-17 3.436 2,331,679 -350,648 0.16% 8,011,061
2022-03-18 2022-03-16 3.235 2,682,327 -1,436,897 0.18% 8,677,420
2022-03-17 2022-03-15 3.082 4,119,224 +1,876,224 0.28% 12,693,583
2022-03-16 2022-03-14 3.400 2,243,000 +507,221 0.15% 7,626,935
2022-03-14 2022-03-10 3.625 1,735,779 -98,249 0.12% 6,291,600
2022-03-11 2022-03-09 3.530 1,834,028 +76,228 0.12% 6,474,488
2022-03-10 2022-03-08 3.625 1,757,800 +320,743 0.12% 6,371,419
2022-03-09 2022-03-07 3.932 1,437,057 +53,262 0.10% 5,649,975
2022-03-08 2022-03-04 3.896 1,383,795 +35,010 0.09% 5,391,555
2022-03-07 2022-03-03 3.849 1,348,785 -1,694 0.09% 5,191,450
2022-03-04 2022-03-02 3.743 1,350,479 -44,043 0.09% 5,054,467
2022-03-03 2022-03-01 3.778 1,394,522 +44,890 0.10% 5,268,702
2022-03-02 2022-02-28 3.790 1,349,632 +57,787 0.09% 5,115,036
2022-02-28 2022-02-24 3.802 1,291,845 -82,107 0.09% 4,911,279
2022-02-23 2022-02-21 4.026 1,373,952 +82,107 0.09% 5,531,644
2022-02-22 2022-02-18 4.014 1,291,845 -66,873 0.09% 5,185,822
2022-02-21 2022-02-17 4.002 1,358,718 -257,481 0.09% 5,438,227
2022-02-18 2022-02-16 3.896 1,616,199 +82,118 0.11% 6,297,049
2022-02-17 2022-02-15 3.802 1,534,081 -431,534 0.10% 5,832,201
2022-02-16 2022-02-14 3.837 1,965,615 +468,886 0.13% 7,542,410
2022-02-15 2022-02-11 3.967 1,496,729 -2,230,429 0.10% 5,937,598
2022-02-14 2022-02-10 3.979 3,727,158 +2,526,871 0.25% 14,829,825
2022-02-08 2022-02-04 3.672 1,200,287 +53,360 0.08% 4,407,312
2022-01-20 2022-01-18 3.731 1,146,927 +53,359 0.08% 4,279,088
2022-01-06 2022-01-04 3.471 1,093,568 +37,352 0.07% 3,795,958
2021-12-23 2021-12-21 3.483 1,056,216 +48,024 0.07% 3,678,774
2021-12-09 2021-12-07 3.507 1,008,192 +37,351 0.07% 3,535,314
2021-12-01 2021-11-29 3.282 970,841 +121,965 0.07% 3,186,554
2021-11-25 2021-11-23 3.377 848,876 +29,348 0.06% 2,866,412
2021-11-16 2021-11-12 3.412 819,528 -7,017,206 0.06% 2,796,340
2021-11-11 2021-11-09 3.471 7,836,734 +50,692 0.53% 27,202,621
2021-11-09 2021-11-05 3.389 7,786,042 +135,516 0.53% 26,383,168
2021-11-08 2021-11-04 3.601 7,650,526 +954,543 0.52% 27,549,863
2021-11-03 2021-11-01 3.837 6,695,983 +5,973,195 0.46% 25,693,662
2021-11-01 2021-10-28 3.896 722,788 +16,770 0.05% 2,816,133
2021-10-29 2021-10-27 3.943 706,018 +91,331 0.05% 2,784,137
2021-10-28 2021-10-26 4.262 614,687 +48,024 0.04% 2,619,929
2021-10-19 2021-10-15 4.309 566,663 +16,770 0.04% 2,442,002
2021-10-18 2021-10-12 4.309 549,893 -589,496 0.04% 2,369,733
2021-10-15 2021-10-11 4.250 1,139,389 +324,138 0.08% 4,842,870
2021-10-12 2021-10-08 4.203 815,251 -123,659 0.06% 3,426,649
2021-10-11 2021-10-07 4.368 938,910 +418,407 0.06% 4,101,607
2021-10-05 2021-09-30 4.191 520,503 +16,770 0.04% 2,181,624
2021-10-04 2021-09-29 4.109 503,733 -83,539 0.03% 2,069,703
2021-09-30 2021-09-28 4.262 587,272 +48,024 0.04% 2,503,080
2021-09-29 2021-09-27 4.215 539,248 +83,539 0.04% 2,272,925
2021-09-27 2021-09-23 4.746 455,709 +11,861 0.03% 2,162,928
2021-09-20 2021-09-16 5.160 443,848 +18,633 0.03% 2,290,045
2021-09-16 2021-09-14 5.195 425,215 -49,971 0.03% 2,208,969
2021-09-15 2021-09-13 5.620 475,186 -32,185 0.03% 2,670,539
2021-09-14 2021-09-10 5.478 507,371 +1,693 0.03% 2,779,534
2021-09-13 2021-09-09 5.561 505,678 +13,179 0.03% 2,812,052
2021-09-07 2021-09-03 5.112 492,499 -22,021 0.03% 2,517,802
2021-09-06 2021-09-02 5.219 514,520 -204,968 0.04% 2,685,053
2021-09-02 2021-08-31 5.254 719,488 +53,359 0.05% 3,780,175
2021-08-31 2021-08-27 5.006 666,129 +16,940 0.05% 3,334,667
2021-08-30 2021-08-26 4.947 649,189 +647,090 0.04% 3,211,541
2021-08-24 2021-08-20 4.191 2,099 -101,403 0.00% 8,798
2021-08-23 2021-08-19 4.380 103,502 +101,403 0.01% 453,368
2021-08-20 2021-08-18 4.439 2,099 -52,512 0.00% 9,318
2021-08-19 2021-08-17 4.475 54,611 -27,951 0.00% 244,370
2021-08-16 2021-08-12 4.510 82,562 -399,061 0.01% 372,368
2021-08-12 2021-08-10 4.156 481,623 -826,975 0.03% 2,001,604
2021-08-11 2021-08-09 4.073 1,308,598 -53,766 0.09% 5,330,325
2021-08-10 2021-08-06 4.085 1,362,364 -12,895 0.09% 5,565,415
2021-08-09 2021-08-05 4.132 1,375,259 +130,435 0.09% 5,683,042
2021-08-06 2021-08-04 4.203 1,244,824 -112,574 0.08% 5,232,223
2021-08-05 2021-08-03 4.062 1,357,398 +53,360 0.09% 5,513,076
2021-08-04 2021-08-02 4.262 1,304,038 +1,261,996 0.09% 5,558,092
2021-07-26 2021-07-22 4.073 42,042 -257,481 0.00% 171,250
2021-07-22 2021-07-20 3.802 299,523 +119,423 0.02% 1,138,713
2021-07-14 2021-07-12 3.743 180,100 -4,041,774 0.01% 674,064
2021-07-12 2021-07-08 3.625 4,221,874 +4,073,960 0.29% 15,302,837
2021-07-08 2021-07-06 3.577 147,914 +48,023 0.01% 529,152
2021-07-05 2021-06-30 4.171 99,891 +4,612 0.01% 416,690
2021-06-24 2021-06-22 4.320 95,279 -104,458 0.01% 411,604
2021-06-23 2021-06-21 4.308 199,737 +180,964 0.01% 860,389
2021-06-21 2021-06-17 4.407 18,773 -48,473 0.00% 82,726
2021-06-17 2021-06-15 4.555 67,246 +16,158 0.00% 306,317
2021-06-16 2021-06-11 4.728 51,088 -225,558 0.00% 241,568
2021-06-15 2021-06-10 4.592 276,646 +116,333 0.02% 1,270,444
2021-06-11 2021-06-09 4.518 160,313 -77,555 0.01% 724,300
2021-06-10 2021-06-08 4.382 237,868 -353,041 0.02% 1,042,309
2021-06-08 2021-06-04 4.456 590,909 +329,612 0.04% 2,633,178
2021-06-04 2021-06-02 4.518 261,297 -444,330 0.02% 1,180,550
2021-06-02 2021-05-31 4.605 705,627 +155,112 0.05% 3,249,191
2021-05-31 2021-05-27 4.605 550,515 -2,019,682 0.04% 2,534,949
2021-05-28 2021-05-26 4.456 2,570,197 +2,019,682 0.18% 11,453,179
2021-05-27 2021-05-25 4.506 550,515 +84,584 0.04% 2,480,434
2021-05-26 2021-05-24 4.568 465,931 -2,019,681 0.03% 2,128,164
2021-05-25 2021-05-21 4.691 2,485,612 +1,735,310 0.18% 11,660,835
2021-05-24 2021-05-20 4.592 750,302 +439,483 0.05% 3,445,618
2021-05-21 2021-05-18 5.174 310,819 -746,475 0.02% 1,608,203
2021-05-20 2021-05-17 4.964 1,057,294 +655,993 0.08% 5,248,041
2021-05-18 2021-05-14 5.013 401,301 +45,241 0.03% 2,011,789
2021-05-17 2021-05-13 5.100 356,060 +232,021 0.03% 1,815,840
2021-05-14 2021-05-12 5.508 124,039 +12,247 0.01% 683,243
2021-05-13 2021-05-11 5.484 111,792 +34,739 0.01% 613,016
2021-05-12 2021-05-10 5.793 77,053 -437,867 0.01% 446,367
2021-05-10 2021-05-06 5.211 514,920 +200,352 0.04% 2,683,360
2021-05-06 2021-05-04 4.939 314,568 -691,539 0.02% 1,553,619
2021-05-05 2021-05-03 4.691 1,006,107 -254,480 0.07% 4,719,984
2021-05-04 2021-04-30 4.605 1,260,587 -479,876 0.09% 5,804,608
2021-05-03 2021-04-29 4.592 1,740,463 +1,591,509 0.12% 7,992,742
2021-04-29 2021-04-27 4.357 148,954 +50,896 0.01% 649,011
2021-04-19 2021-04-15 4.048 98,058 -565,511 0.01% 396,906
2021-04-15 2021-04-13 3.973 663,569 +30,538 0.05% 2,636,624
2021-04-14 2021-04-12 4.060 633,031 +371,621 0.05% 2,570,135
2021-04-01 2021-03-30 3.268 261,410 -457,432 0.02% 854,247
2021-03-31 2021-03-29 3.293 718,842 +536,428 0.05% 2,366,858
2021-03-16 2021-03-12 3.454 182,414 -416,687 0.01% 629,969
2021-03-05 2021-03-03 3.392 599,101 -1,292,596 0.04% 2,031,925
2021-03-03 2021-03-01 3.132 1,891,697 -174,500 0.14% 5,924,193
2021-03-01 2021-02-25 3.119 2,066,197 -489,571 0.15% 6,445,096
2021-02-25 2021-02-23 3.218 2,555,768 +1,439,629 0.18% 8,225,303
2021-02-24 2021-02-22 3.181 1,116,139 -807,873 0.08% 3,550,655
2021-02-23 2021-02-19 2.958 1,924,012 -643,066 0.14% 5,691,973
2021-02-09 2021-02-05 2.649 2,567,078 -80,787 0.18% 6,800,016
2021-02-05 2021-02-03 2.686 2,647,865 +344,153 0.19% 7,112,343
2021-02-03 2021-02-01 2.736 2,303,712 +303,760 0.16% 6,301,988
2021-02-02 2021-01-29 2.661 1,999,952 +337,691 0.14% 5,322,494
2021-01-26 2021-01-22 2.723 1,662,261 -80,787 0.12% 4,526,672
2021-01-13 2021-01-11 2.822 1,743,048 -8,889,767 0.12% 4,919,277
2021-01-12 2021-01-08 2.983 10,632,815 +1,546,268 0.76% 31,719,214
2021-01-11 2021-01-07 2.921 9,086,547 -17,725 0.65% 26,544,100
2021-01-07 2021-01-05 2.748 9,104,272 -64,630 0.65% 25,018,157
2021-01-06 2021-01-04 2.773 9,168,902 -43,407 0.65% 25,422,746
2020-12-28 2020-12-22 2.723 9,212,309 +32,315 0.66% 25,086,975
2020-12-22 2020-12-18 2.785 9,179,994 -48,230 0.66% 25,567,133
2020-12-17 2020-12-15 2.661 9,228,224 +85,635 0.66% 24,559,171
2020-12-10 2020-12-08 2.773 9,142,589 +1,396,004 0.65% 25,349,788
2020-12-09 2020-12-07 2.872 7,746,585 +206,815 0.55% 22,246,177
2020-12-08 2020-12-04 2.835 7,539,770 +891,891 0.54% 21,372,272
2020-12-07 2020-12-03 2.872 6,647,879 +412,015 0.47% 19,090,979
2020-12-04 2020-12-02 2.971 6,235,864 -646,298 0.45% 18,525,289
2020-12-01 2020-11-27 2.971 6,882,162 -2,665,979 0.49% 20,445,289
2020-11-27 2020-11-25 2.872 9,548,141 -80,788 0.68% 27,419,777
2020-11-26 2020-11-24 2.797 9,628,929 -80,787 0.69% 26,936,647
2020-11-25 2020-11-23 2.773 9,709,716 -935,516 0.69% 26,922,269
2020-11-18 2020-11-16 2.649 10,645,232 -245,594 0.76% 28,198,501
2020-11-13 2020-11-11 2.661 10,890,826 +909,665 0.78% 28,983,872
2020-11-12 2020-11-10 2.562 9,981,161 -137,338 0.71% 25,574,581
2020-11-11 2020-11-09 2.513 10,118,499 -361,927 0.72% 25,425,485
2020-11-04 2020-11-02 2.339 10,480,426 -88,242 0.75% 24,518,724
2020-11-03 2020-10-30 2.216 10,568,668 +508,960 0.75% 23,416,954
2020-10-30 2020-10-28 2.216 10,059,708 +807,873 0.72% 22,289,253
2020-10-29 2020-10-27 2.253 9,251,835 +82,403 0.66% 20,842,815
2020-10-16 2020-10-14 2.154 9,169,432 +187,426 0.65% 19,749,168
2020-10-14 2020-10-09 2.191 8,982,006 +597,826 0.64% 19,679,032
2020-10-07 2020-10-05 2.154 8,384,180 +533,196 0.60% 18,057,888
2020-10-05 2020-09-29 2.240 7,850,984 -137,339 0.56% 17,589,755
2020-09-30 2020-09-28 2.216 7,988,323 -177,732 0.57% 17,699,694
2020-09-28 2020-09-24 2.253 8,166,055 +80,788 0.58% 18,396,737
2020-09-23 2020-09-21 2.389 8,085,267 +71,092 0.58% 19,315,626
2020-09-17 2020-09-15 2.463 8,014,175 -80,787 0.57% 19,740,994
2020-09-03 2020-09-01 2.587 8,094,962 -80,787 0.58% 20,942,003
2020-08-31 2020-08-27 2.562 8,175,749 +460,487 0.58% 20,948,600
2020-08-28 2020-08-26 2.661 7,715,262 +403,937 0.55% 20,532,709
2020-08-20 2020-08-18 2.723 7,311,325 -80,788 0.52% 19,910,212
2020-08-19 2020-08-17 2.723 7,392,113 -206,815 0.53% 20,130,214
2020-08-14 2020-08-12 2.661 7,598,928 -706,081 0.54% 20,223,108
2020-08-10 2020-08-06 2.674 8,305,009 -989,432 0.59% 22,205,010
2020-08-06 2020-08-04 2.661 9,294,441 -80,787 0.66% 24,735,395
2020-08-05 2020-08-03 2.612 9,375,228 +403,936 0.67% 24,486,201
2020-08-03 2020-07-30 2.599 8,971,292 +722,238 0.64% 23,320,153
2020-07-29 2020-07-27 2.575 8,249,054 -153,496 0.59% 21,238,537
2020-07-23 2020-07-21 2.674 8,402,550 -80,787 0.60% 22,465,804
2020-07-20 2020-07-16 2.599 8,483,337 +644,682 0.61% 22,051,754
2020-07-14 2020-07-10 2.810 7,838,655 +1,043,772 0.56% 22,025,437
2020-07-10 2020-07-08 2.909 6,794,883 -1,801,556 0.49% 19,765,462
2020-07-09 2020-07-07 2.698 8,596,439 +1,583,430 0.61% 23,197,020
2020-07-07 2020-07-03 2.612 7,013,009 -323,149 0.50% 18,316,562
2020-07-06 2020-07-02 2.575 7,336,158 +930,669 0.52% 18,888,137
2020-07-02 2020-06-29 2.688 6,405,489 -199,361 0.46% 17,217,056
2020-06-12 2020-06-10 2.843 6,604,850 +2,371,076 0.49% 18,777,117
2020-06-05 2020-06-03 2.869 4,233,774 -340,494 0.32% 12,145,738
2020-06-03 2020-06-01 2.869 4,574,268 +386,925 0.34% 13,122,538
2020-06-02 2020-05-29 2.869 4,187,343 +2,417,507 0.31% 12,012,538
2020-06-01 2020-05-28 2.817 1,769,836 -538,321 0.13% 4,985,776
2020-05-29 2020-05-27 2.895 2,308,157 -49,805 0.17% 6,681,233
2020-05-21 2020-05-19 2.895 2,357,962 +13,930 0.18% 6,825,400
2020-05-20 2020-05-18 2.895 2,344,032 -342,042 0.17% 6,785,078
2020-05-19 2020-05-15 2.752 2,686,074 +699,560 0.20% 7,393,343
2020-05-18 2020-05-14 2.869 1,986,514 -773,850 0.15% 5,698,858
2020-05-15 2020-05-13 2.959 2,760,364 -773,850 0.21% 8,168,552
2020-05-14 2020-05-12 3.011 3,534,214 +301,802 0.26% 10,641,235
2020-05-12 2020-05-08 3.076 3,232,412 -1,365,071 0.24% 9,941,386
2020-05-11 2020-05-07 3.037 4,597,483 -278,586 0.34% 13,961,474
2020-05-07 2020-05-05 3.076 4,876,069 -188,820 0.36% 14,996,505
2020-05-06 2020-05-04 3.088 5,064,889 -263,109 0.38% 15,642,678
2020-05-04 2020-04-28 2.920 5,327,998 -143,826 0.40% 15,560,221
2020-04-29 2020-04-27 2.869 5,471,824 -267,862 0.41% 15,697,423
2020-04-27 2020-04-23 2.895 5,739,686 -9,286 0.43% 16,614,199
2020-04-24 2020-04-22 2.895 5,748,972 -13,929 0.43% 16,641,079
2020-04-23 2020-04-21 2.933 5,762,901 +747,539 0.43% 16,904,809
2020-04-14 2020-04-08 3.037 5,015,362 -27,859 0.37% 15,230,474
2020-04-07 2020-04-03 3.024 5,043,221 -247,632 0.38% 15,249,904
2020-04-02 2020-03-31 3.140 5,290,853 +408,593 0.39% 16,614,039
2020-04-01 2020-03-30 3.179 4,882,260 -121,117 0.36% 15,520,270
2020-03-31 2020-03-27 3.244 5,003,377 -233,996 0.37% 16,228,569
2020-03-30 2020-03-26 3.282 5,237,373 +605,151 0.39% 17,190,578
2020-03-26 2020-03-24 3.244 4,632,222 +286,324 0.35% 15,024,719
2020-03-25 2020-03-23 3.231 4,345,898 +340,494 0.32% 14,039,861
2020-03-24 2020-03-20 3.399 4,005,404 -15,477 0.30% 13,612,733
2020-03-20 2020-03-18 3.360 4,020,881 -7,738 0.30% 13,509,455
2020-03-19 2020-03-17 3.347 4,028,619 -60,361 0.30% 13,483,394
2020-03-18 2020-03-16 3.412 4,088,980 +253,823 0.30% 13,949,614
2020-03-12 2020-03-10 3.541 3,835,157 -6,191 0.29% 13,579,287
2020-03-11 2020-03-09 3.605 3,841,348 +521,575 0.29% 13,849,405
2020-03-06 2020-03-04 3.773 3,319,773 +40,240 0.25% 12,526,637
2020-03-05 2020-03-03 3.812 3,279,533 -162,508 0.24% 12,501,936
2020-03-04 2020-03-02 3.812 3,442,041 -15,477 0.26% 13,121,435
2020-03-03 2020-02-28 3.683 3,457,518 -87,911 0.26% 12,733,640
2020-03-02 2020-02-27 3.825 3,545,429 -264,106 0.26% 13,561,376
2020-02-27 2020-02-25 3.812 3,809,535 -386,925 0.28% 14,522,362
2020-02-25 2020-02-21 3.838 4,196,460 +119,173 0.31% 16,105,819
2020-02-18 2020-02-14 3.747 4,077,287 -119,173 0.30% 15,279,620
2020-02-11 2020-02-07 3.631 4,196,460 +6,190 0.31% 15,238,165
2020-02-05 2020-02-03 3.502 4,190,270 -17,024 0.31% 14,674,204
2020-02-04 2020-01-31 3.567 4,207,294 +363,709 0.31% 15,005,664
2020-02-03 2020-01-30 3.670 3,843,585 +2,186,900 0.29% 14,105,812
2020-01-31 2020-01-29 3.747 1,656,685 +596,554 0.12% 6,208,422
2020-01-30 2020-01-24 3.864 1,060,131 -569,554 0.08% 4,096,132
2020-01-29 2020-01-22 3.954 1,629,685 +283,229 0.12% 6,444,190
2020-01-23 2020-01-21 3.851 1,346,456 +387,699 0.10% 5,185,035
2020-01-21 2020-01-17 4.045 958,757 -402,402 0.07% 3,877,896
2020-01-20 2020-01-16 3.954 1,361,159 +687,179 0.10% 5,382,370
2020-01-17 2020-01-15 4.045 673,980 +202,749 0.05% 2,726,055
2020-01-14 2020-01-10 4.083 471,231 -250,728 0.04% 1,924,262
2020-01-13 2020-01-09 4.071 721,959 -30,954 0.05% 2,938,775
2020-01-10 2020-01-08 4.032 752,913 +357,519 0.06% 3,035,587
2020-01-09 2020-01-07 4.096 395,394 -831,115 0.03% 1,619,693
2020-01-08 2020-01-06 4.058 1,226,509 +323,469 0.09% 4,976,725
2020-01-07 2020-01-03 4.109 903,040 -147,031 0.07% 3,710,884
2020-01-06 2020-01-02 4.096 1,050,071 +15,477 0.08% 4,301,513
2020-01-03 2019-12-31 4.083 1,034,594 -753,591 0.08% 4,224,743
2020-01-02 2019-12-27 3.928 1,788,185 -161,100 0.13% 7,024,724
2019-12-30 2019-12-24 3.877 1,949,285 -340,494 0.15% 7,556,834
2019-12-27 2019-12-20 3.825 2,289,779 +30,954 0.17% 8,758,476
2019-12-23 2019-12-19 3.851 2,258,825 +439,547 0.17% 8,698,455
2019-12-20 2019-12-18 3.928 1,819,278 +86,671 0.14% 7,146,871
2019-12-19 2019-12-17 3.941 1,732,607 +63,456 0.13% 6,828,781
2019-12-18 2019-12-16 3.941 1,669,151 +462,762 0.12% 6,578,680
2019-12-17 2019-12-13 3.967 1,206,389 +277,039 0.09% 4,785,959
2019-12-13 2019-12-11 4.006 929,350 -71,195 0.07% 3,722,925
2019-12-12 2019-12-10 3.864 1,000,545 +193,463 0.07% 3,865,904
2019-12-11 2019-12-09 3.903 807,082 -119,173 0.06% 3,149,690
2019-12-10 2019-12-06 3.980 926,255 -270,847 0.07% 3,686,588
2019-12-09 2019-12-05 3.838 1,197,102 -773,850 0.09% 4,594,422
2019-12-06 2019-12-04 3.812 1,970,952 +249,179 0.15% 7,513,483
2019-12-05 2019-12-03 3.851 1,721,773 -913,143 0.13% 6,630,334
2019-12-04 2019-12-02 3.773 2,634,916 +386,925 0.20% 9,942,438
2019-12-03 2019-11-29 3.838 2,247,991 +1,010,648 0.17% 8,627,685
2019-12-02 2019-11-28 3.903 1,237,343 -11,215 0.09% 4,828,812
2019-11-29 2019-11-27 4.058 1,248,558 +500,760 0.09% 5,066,192
2019-11-28 2019-11-26 4.122 747,798 -617,919 0.06% 3,082,608
2019-11-27 2019-11-25 3.928 1,365,717 -548,196 0.10% 5,365,097
2019-11-26 2019-11-22 3.851 1,913,913 +807,900 0.14% 7,370,242
2019-11-25 2019-11-21 3.812 1,106,013 -1,173,157 0.08% 4,216,242
2019-11-22 2019-11-20 3.554 2,279,170 +1,973,317 0.17% 8,099,397
2019-11-21 2019-11-19 3.592 305,853 -462,762 0.02% 1,098,755
2019-11-20 2019-11-18 3.554 768,615 +208,166 0.06% 2,731,397
2019-11-19 2019-11-15 3.592 560,449 -122,268 0.04% 2,013,373
2019-11-18 2019-11-14 3.670 682,717 -1,533,771 0.05% 2,505,546
2019-11-15 2019-11-13 3.709 2,216,488 +908,500 0.17% 8,220,354
2019-11-14 2019-11-12 3.786 1,307,988 -657,773 0.10% 4,952,388
2019-11-13 2019-11-11 3.786 1,965,761 +419,427 0.15% 7,442,890
2019-11-11 2019-11-07 3.838 1,546,334 -61,908 0.12% 5,934,758
2019-11-08 2019-11-06 3.825 1,608,242 -15,477 0.12% 6,151,576
2019-11-06 2019-11-04 3.838 1,623,719 -162,508 0.12% 6,231,758
2019-11-01 2019-10-30 3.838 1,786,227 +202,748 0.13% 6,855,456
2019-10-30 2019-10-28 3.825 1,583,479 -113,066 0.12% 6,056,856
2019-10-29 2019-10-25 3.799 1,696,545 -12,096,331 0.13% 6,445,491
2019-10-28 2019-10-24 3.812 13,792,876 +11,621,678 1.03% 52,579,943
2019-10-25 2019-10-23 3.799 2,171,198 +88,219 0.16% 8,248,786
2019-10-24 2019-10-22 3.812 2,082,979 -88,219 0.16% 7,940,542
2019-10-22 2019-10-18 3.812 2,171,198 +455,024 0.16% 8,276,843
2019-10-18 2019-10-16 3.799 1,716,174 -261,561 0.13% 6,520,065
2019-10-16 2019-10-14 3.812 1,977,735 +1,142,202 0.15% 7,539,341
2019-10-15 2019-10-11 3.799 835,533 +125,364 0.06% 3,174,346
2019-10-11 2019-10-09 3.799 710,169 -49,526 0.05% 2,698,064
2019-10-10 2019-10-08 3.799 759,695 -773,850 0.06% 2,886,223
2019-10-09 2019-10-04 3.799 1,533,545 +10,834 0.11% 5,826,223
2019-10-08 2019-10-03 3.799 1,522,711 +711,168 0.11% 5,785,063
2019-10-04 2019-10-02 3.799 811,543 +208,939 0.06% 3,083,203
2019-10-03 2019-09-30 3.812 602,604 -9,668 0.04% 2,297,192
2019-10-02 2019-09-27 3.786 612,272 -73,134 0.05% 2,318,223
2019-09-30 2019-09-26 3.799 685,406 -10,834 0.05% 2,603,985
2019-09-27 2019-09-25 3.799 696,240 -208,939 0.05% 2,645,145
2019-09-25 2019-09-23 3.799 905,179 +362,162 0.07% 3,438,944
2019-09-16 2019-09-12 3.825 543,017 +156,317 0.04% 2,077,057
2019-09-13 2019-09-11 3.864 386,700 -140,840 0.03% 1,494,131
2019-09-12 2019-09-10 3.825 527,540 +12,381 0.04% 2,017,857
2019-09-10 2019-09-06 3.812 515,159 +58,813 0.04% 1,963,842
2019-09-06 2019-09-04 3.812 456,346 -61,908 0.03% 1,739,641
2019-09-05 2019-09-03 3.799 518,254 -1,168,514 0.04% 1,968,944
2019-09-03 2019-08-30 3.799 1,686,768 -61,908 0.13% 6,408,346
2019-09-02 2019-08-29 3.786 1,748,676 -109,886 0.13% 6,620,949
2019-08-30 2019-08-28 3.786 1,858,562 +17,332 0.14% 7,037,006
2019-08-29 2019-08-27 3.786 1,841,230 -69,870 0.14% 6,971,383
2019-08-27 2019-08-23 3.799 1,911,100 -32,501 0.14% 7,260,625
2019-08-20 2019-08-16 3.799 1,943,601 -629,914 0.14% 7,384,102
2019-08-19 2019-08-15 3.838 2,573,515 +4,643 0.19% 9,877,031
2019-08-16 2019-08-14 3.799 2,568,872 +193,462 0.19% 9,759,623
2019-08-12 2019-08-08 3.812 2,375,410 +55,718 0.18% 9,055,321
2019-08-09 2019-08-07 3.838 2,319,692 -193,463 0.17% 8,902,870
2019-08-08 2019-08-06 3.838 2,513,155 -10,834 0.19% 9,645,372
2019-08-07 2019-08-05 3.851 2,523,989 -286,324 0.19% 9,719,569
2019-07-31 2019-07-29 3.877 2,810,313 +553,992 0.21% 10,894,799
2019-07-30 2019-07-26 3.903 2,256,321 -49,527 0.17% 8,805,441
2019-07-26 2019-07-24 3.915 2,305,848 -156,317 0.17% 9,028,520
2019-07-25 2019-07-23 3.877 2,462,165 -869,808 0.18% 9,545,126
2019-07-24 2019-07-22 3.773 3,331,973 -174,890 0.25% 12,572,672
2019-07-23 2019-07-19 3.786 3,506,863 -160,960 0.26% 13,277,909
2019-07-05 2019-07-03 4.006 3,667,823 +1,010,648 0.27% 14,693,096
2019-07-04 2019-07-02 4.096 2,657,175 -676,345 0.20% 10,884,856
2019-07-03 2019-06-28 4.006 3,333,520 +643,843 0.25% 13,353,897
2019-07-02 2019-06-27 4.032 2,689,677 +602,055 0.20% 10,844,212
2019-06-24 2019-06-20 3.967 2,087,622 +1,304,711 0.16% 8,281,967
2019-06-21 2019-06-19 3.941 782,911 +61,908 0.06% 3,085,713
2019-06-19 2019-06-17 3.954 721,003 +198,106 0.05% 2,851,030
2019-06-18 2019-06-14 5.030 522,897 +83,575 0.04% 2,630,077
2019-06-17 2019-06-13 5.015 439,322 +44,282 0.03% 2,203,396
2019-06-14 2019-06-12 4.958 395,040 +108,552 0.03% 1,958,594
2019-06-13 2019-06-11 5.030 286,488 -37,576 0.02% 1,440,982
2019-06-11 2019-06-06 4.786 324,064 -354,883 0.03% 1,550,812
2019-06-05 2019-06-03 4.944 678,947 -402,202 0.06% 3,356,437
2019-05-30 2019-05-28 5.001 1,081,149 +80,719 0.09% 5,406,908
2019-05-29 2019-05-27 4.857 1,000,430 +18,092 0.08% 4,859,456
2019-05-24 2019-05-22 4.843 982,338 -16,700 0.08% 4,757,459
2019-05-23 2019-05-21 4.829 999,038 +2,783 0.08% 4,823,980
2019-05-21 2019-05-17 4.829 996,255 +219,889 0.08% 4,810,542
2019-05-20 2019-05-16 4.958 776,366 +534,413 0.06% 3,849,194
2019-05-17 2019-05-15 4.915 241,953 +27,834 0.02% 1,189,163
2019-05-16 2019-05-14 4.929 214,119 +76,543 0.02% 1,055,440
2019-05-15 2019-05-10 4.987 137,576 -88,177 0.01% 686,051
2019-05-14 2019-05-09 4.915 225,753 -47,318 0.02% 1,109,542
2019-05-10 2019-05-08 5.001 273,071 -30,618 0.02% 1,365,649
2019-05-09 2019-05-07 5.130 303,689 -28,725 0.03% 1,558,050
2019-05-06 2019-05-02 5.159 332,414 -1,392 0.03% 1,714,976
2019-05-03 2019-04-30 5.188 333,806 -90,460 0.03% 1,731,751
2019-04-30 2019-04-26 5.303 424,266 -105,769 0.04% 2,249,825
2019-04-23 2019-04-17 5.849 530,035 +69,585 0.04% 3,100,153
2019-04-17 2019-04-15 5.921 460,450 -2,784 0.04% 2,726,239
2019-04-16 2019-04-12 5.878 463,234 -695,850 0.04% 2,722,751
2019-04-15 2019-04-11 5.921 1,159,084 -69,585 0.10% 6,862,721
2019-04-10 2019-04-08 6.021 1,228,669 -162,829 0.10% 7,398,320
2019-04-09 2019-04-04 5.849 1,391,498 -84,894 0.12% 8,138,815
2019-04-08 2019-04-03 5.763 1,476,392 +108,553 0.12% 8,508,054
2019-04-02 2019-03-29 5.518 1,367,839 -154,479 0.11% 7,548,322
2019-04-01 2019-03-28 5.504 1,522,318 +97,419 0.13% 8,378,926
2019-03-28 2019-03-26 5.547 1,424,899 +82,110 0.12% 7,904,158
2019-03-26 2019-03-22 5.791 1,342,789 -18,092 0.11% 7,776,730
2019-03-21 2019-03-19 5.677 1,360,881 +36,185 0.11% 7,725,053
2019-03-20 2019-03-18 5.691 1,324,696 +101,594 0.11% 7,538,685
2019-03-19 2019-03-15 5.475 1,223,102 -26,443 0.10% 6,696,870
2019-03-18 2019-03-14 5.518 1,249,545 -38,967 0.10% 6,895,525
2019-03-08 2019-03-06 5.590 1,288,512 -229,631 0.11% 7,203,147
2019-03-07 2019-03-05 5.576 1,518,143 -258,856 0.13% 8,465,032
2019-03-06 2019-03-04 5.633 1,776,999 -385,501 0.15% 10,010,539
2019-03-05 2019-03-01 5.576 2,162,500 +254,681 0.18% 12,057,910
2019-03-04 2019-02-28 5.375 1,907,819 +133,603 0.16% 10,253,992
2019-03-01 2019-02-27 5.504 1,774,216 -449,519 0.15% 9,765,387
2019-02-28 2019-02-26 5.619 2,223,735 -672,191 0.18% 12,495,223
2019-02-27 2019-02-25 5.605 2,895,926 -1,233,047 0.24% 16,230,663
2019-02-26 2019-02-22 5.533 4,128,973 -608,173 0.34% 22,844,780
2019-02-25 2019-02-21 5.504 4,737,146 +546,938 0.39% 26,073,525
2019-02-22 2019-02-20 5.576 4,190,208 +1,340,653 0.35% 23,364,232
2019-02-21 2019-02-19 5.317 2,849,555 +417,510 0.24% 15,151,756
2019-02-19 2019-02-15 5.231 2,432,045 +1,298,457 0.20% 12,722,053
2019-02-18 2019-02-14 5.432 1,133,588 +6,958 0.09% 6,157,880
2019-02-15 2019-02-13 5.303 1,126,630 -29,225 0.09% 5,974,367
2019-02-14 2019-02-12 5.159 1,155,855 +11,133 0.10% 5,963,236
2019-02-13 2019-02-11 5.346 1,144,722 +41,751 0.09% 6,119,658
2019-02-12 2019-02-08 5.303 1,102,971 -38,967 0.09% 5,848,906
2019-02-11 2019-02-04 5.418 1,141,938 -32,009 0.09% 6,186,829
2019-02-08 2019-01-31 5.375 1,173,947 +129,428 0.10% 6,309,636
2019-01-31 2019-01-29 5.303 1,044,519 -51,493 0.09% 5,538,943
2019-01-30 2019-01-28 5.174 1,096,012 +41,751 0.09% 5,670,248
2019-01-25 2019-01-23 5.159 1,054,261 +11,133 0.09% 5,439,097
2019-01-24 2019-01-22 5.174 1,043,128 -23,658 0.09% 5,396,651
2019-01-23 2019-01-21 5.274 1,066,786 +61,234 0.09% 5,626,361
2019-01-22 2019-01-18 5.274 1,005,552 +243,548 0.08% 5,303,405
2019-01-21 2019-01-17 5.159 762,004 +30,617 0.06% 3,931,297
2019-01-18 2019-01-16 5.116 731,387 +6,959 0.06% 3,741,807
2019-01-17 2019-01-15 5.116 724,428 +5,567 0.06% 3,706,205
2019-01-16 2019-01-14 5.015 718,861 +5,566 0.06% 3,605,409
2019-01-11 2019-01-09 5.116 713,295 +4,176 0.06% 3,649,248
2019-01-10 2019-01-08 4.857 709,119 +27,834 0.06% 3,444,451
2019-01-09 2019-01-07 4.944 681,285 +130,819 0.06% 3,367,995
2019-01-08 2019-01-04 4.771 550,466 +105,770 0.05% 2,626,351
2019-01-07 2019-01-03 4.757 444,696 +261,639 0.04% 2,115,317
2019-01-04 2019-01-02 4.771 183,057 -487,095 0.02% 873,391
2019-01-03 2018-12-31 4.958 670,152 +2,784 0.06% 3,322,589
2018-12-28 2018-12-24 4.843 667,368 +93,244 0.06% 3,232,061
2018-12-21 2018-12-19 5.001 574,124 -1,392 0.05% 2,871,238
2018-12-19 2018-12-17 5.102 575,516 -9,742 0.05% 2,936,094
2018-12-18 2018-12-14 5.102 585,258 +8,350 0.05% 2,985,795
2018-12-17 2018-12-13 5.360 576,908 +1,392 0.05% 3,092,428
2018-12-13 2018-12-11 5.044 575,516 +105,769 0.05% 2,903,011
2018-12-12 2018-12-10 5.102 469,747 -26,442 0.04% 2,396,495
2018-12-11 2018-12-07 5.145 496,189 +5,567 0.04% 2,552,786
2018-12-07 2018-12-05 5.403 490,622 -1,022,900 0.04% 2,651,057
2018-12-06 2018-12-04 5.403 1,513,522 +1,029,858 0.13% 8,178,258
2018-12-05 2018-12-03 5.475 483,664 +12,525 0.04% 2,648,213
2018-12-04 2018-11-30 5.174 471,139 -183,704 0.04% 2,437,450
2018-12-03 2018-11-29 5.159 654,843 -51,493 0.05% 3,378,437
2018-11-29 2018-11-27 5.288 706,336 +33,401 0.06% 3,735,454
2018-11-28 2018-11-26 5.274 672,935 -93,244 0.06% 3,549,142
2018-11-27 2018-11-23 5.644 766,179 -208,755 0.06% 4,324,234
2018-11-26 2018-11-22 5.775 974,934 +905,631 0.08% 5,630,389
2018-11-23 2018-11-21 5.906 69,303 -555,414 0.01% 409,331
2018-11-22 2018-11-20 5.906 624,717 -975,060 0.05% 3,689,830
2018-11-21 2018-11-19 5.906 1,599,777 +975,060 0.13% 9,448,927
2018-11-20 2018-11-16 6.081 624,717 +78,169 0.05% 3,799,158
2018-11-19 2018-11-15 6.154 546,548 +45,256 0.05% 3,363,634
2018-11-15 2018-11-13 6.081 501,292 +17,829 0.04% 3,048,561
2018-11-13 2018-11-09 6.198 483,463 +224,908 0.04% 2,996,541
2018-11-09 2018-11-07 6.300 258,555 -179,652 0.02% 1,628,939
2018-11-08 2018-11-06 6.402 438,207 -137,140 0.04% 2,805,510
2018-11-07 2018-11-05 6.271 575,347 -1,371 0.05% 3,607,998
2018-11-06 2018-11-02 6.519 576,718 -27,428 0.05% 3,759,577
2018-11-05 2018-11-01 6.315 604,146 +139,882 0.05% 3,815,029
2018-11-01 2018-10-30 6.198 464,264 +2,743 0.04% 2,877,544
2018-10-31 2018-10-29 6.154 461,521 -2,743 0.04% 2,840,350
2018-10-29 2018-10-25 6.315 464,264 +131,654 0.04% 2,931,709
2018-10-24 2018-10-22 6.592 332,610 +20,571 0.03% 2,192,511
2018-10-22 2018-10-18 5.965 312,039 -16,457 0.03% 1,861,231
2018-10-19 2018-10-16 6.125 328,496 -12,343 0.03% 2,012,090
2018-10-18 2018-10-15 6.227 340,839 -37,027 0.03% 2,122,488
2018-10-16 2018-10-12 6.183 377,866 -142,625 0.03% 2,336,532
2018-10-15 2018-10-11 6.023 520,491 -1,371 0.04% 3,134,955
2018-10-12 2018-10-10 6.242 521,862 -5,486 0.04% 3,257,373
2018-10-11 2018-10-09 6.213 527,348 +1,371 0.04% 3,276,234
2018-10-10 2018-10-08 6.111 525,977 -15,085 0.04% 3,214,022
2018-10-09 2018-10-05 6.154 541,062 +175,538 0.05% 3,329,872
2018-10-05 2018-10-03 6.271 365,524 +52,113 0.03% 2,292,199
2018-10-04 2018-10-02 5.921 313,411 -13,714 0.03% 1,855,702
2018-09-21 2018-09-19 5.717 327,125 -68,569 0.03% 1,870,113
2018-09-14 2018-09-12 5.221 395,694 -374,391 0.03% 2,065,906
2018-09-13 2018-09-11 5.192 770,085 +374,391 0.06% 3,998,128
2018-09-11 2018-09-07 6.169 395,694 +72,684 0.03% 2,441,000
2018-09-10 2018-09-06 6.154 323,010 -72,684 0.03% 1,987,909
2018-08-17 2018-08-15 5.658 395,694 -38,399 0.03% 2,239,026
2018-08-16 2018-08-14 5.979 434,093 +30,170 0.04% 2,595,581
2018-08-15 2018-08-13 6.008 403,923 -6,857 0.03% 2,426,967
2018-08-10 2018-08-08 6.023 410,780 +6,857 0.03% 2,474,158
2018-08-09 2018-08-07 6.023 403,923 -49,370 0.03% 2,432,857
2018-08-06 2018-08-02 5.790 453,293 +189,252 0.04% 2,624,445
2018-08-01 2018-07-30 6.096 264,041 +49,371 0.02% 1,609,591
2018-07-30 2018-07-26 5.790 214,670 -164,568 0.02% 1,242,882
2018-07-27 2018-07-25 5.790 379,238 -137,139 0.03% 2,195,687
2018-07-26 2018-07-24 5.702 516,377 +164,567 0.04% 2,944,501
2018-07-25 2018-07-23 5.411 351,810 -80,912 0.03% 1,903,488
2018-07-19 2018-07-17 5.031 432,722 +379,876 0.04% 2,177,189
2018-07-18 2018-07-16 5.133 52,846 -13,714 0.00% 271,283
2018-07-17 2018-07-13 5.031 66,560 -537,586 0.01% 334,889
2018-07-16 2018-07-12 5.002 604,146 +433,360 0.05% 3,022,067
2018-07-13 2018-07-11 4.900 170,786 -308,563 0.01% 836,873
2018-07-11 2018-07-09 5.449 479,349 -91,480 0.04% 2,611,742
2018-07-03 2018-06-28 5.279 570,829 +502,757 0.05% 3,013,254
2018-06-29 2018-06-27 5.310 68,072 -18,141 0.01% 361,435
2018-06-28 2018-06-26 5.665 86,213 +18,141 0.01% 488,363
2018-06-20 2018-06-15 6.313 68,072 -36,282 0.01% 429,730
2018-06-19 2018-06-14 6.267 104,354 -2,069,337 0.01% 653,941
2018-06-15 2018-06-13 6.313 2,173,691 +2,031,760 0.19% 13,722,233
2018-06-13 2018-06-11 6.375 141,931 -395,208 0.01% 904,755
2018-06-12 2018-06-08 6.328 537,139 +20,732 0.05% 3,399,180
2018-06-05 2018-06-01 6.097 516,407 +3,887 0.05% 3,148,422
2018-06-01 2018-05-30 5.587 512,520 -64,788 0.05% 2,863,671
2018-05-25 2018-05-23 5.942 577,308 +25,915 0.05% 3,430,615
2018-05-24 2018-05-21 6.097 551,393 +88,112 0.05% 3,361,724
2018-05-15 2018-05-11 6.174 463,281 -12,957 0.04% 2,860,277
2018-05-07 2018-05-03 6.020 476,238 +22,028 0.04% 2,866,767
2018-05-04 2018-05-02 6.020 454,210 +395,208 0.04% 2,734,167
2018-04-27 2018-04-25 6.020 59,002 -7,775 0.01% 355,169
2018-04-19 2018-04-17 5.186 66,777 -1,346,300 0.01% 346,314
2018-04-18 2018-04-16 5.248 1,413,077 +1,346,300 0.13% 7,415,636
2018-04-13 2018-04-11 5.510 66,777 +9,071 0.01% 367,958
2018-04-06 2018-04-03 5.325 57,706 -10,366 0.01% 307,287
2018-03-13 2018-03-09 5.695 68,072 -783,938 0.01% 387,702
2018-03-09 2018-03-07 5.788 852,010 +149,013 0.08% 4,931,507
2018-03-06 2018-03-02 6.174 702,997 +3,239 0.06% 4,340,274
2018-03-05 2018-03-01 6.483 699,758 -1,405,905 0.06% 4,536,290
2018-03-02 2018-02-28 6.544 2,105,663 +1,408,497 0.19% 13,780,291
2018-03-01 2018-02-27 6.452 697,166 -149,013 0.06% 4,497,966
2018-02-28 2018-02-26 6.699 846,179 +776,163 0.08% 5,668,337
2018-02-26 2018-02-22 6.467 70,016 +68,028 0.01% 452,809
2018-02-21 2018-02-15 6.622 1,988 -1,058,641 0.00% 13,164
2018-02-20 2018-02-13 6.159 1,060,629 +104,957 0.09% 6,531,908
2018-02-13 2018-02-09 5.865 955,672 +850,022 0.09% 5,605,265
2018-02-09 2018-02-07 6.436 105,650 -585,685 0.01% 680,000
2018-02-08 2018-02-06 6.668 691,335 -218,985 0.06% 4,609,735
2018-02-07 2018-02-05 7.285 910,320 +789,121 0.08% 6,631,927
2018-02-05 2018-02-01 6.961 121,199 -1,230,977 0.01% 843,683
2018-02-02 2018-01-31 6.498 1,352,176 +1,246,526 0.12% 8,786,562
2018-02-01 2018-01-30 6.436 105,650 -123,097 0.01% 680,000
2018-01-29 2018-01-25 6.575 228,747 -32,394 0.02% 1,504,072
2018-01-24 2018-01-22 6.282 261,141 -32,395 0.02% 1,640,488
2018-01-10 2018-01-08 6.359 293,536 +291,548 0.03% 1,866,647
2017-07-24 2017-07-20 5.680 1,988 -32,394 0.00% 11,292
2017-07-21 2017-07-19 5.958 34,382 +12,957 0.00% 204,843
2017-07-20 2017-07-18 5.865 21,425 +19,437 0.00% 125,663
2017-06-14 2017-06-12 4.291 1,988 -53,127 0.00% 8,530
2017-05-23 2017-05-19 4.260 55,115 +15,549 0.00% 234,792
2017-03-30 2017-03-28 4.229 39,566 +37,578 0.00% 167,331
2017-03-28 2017-03-24 4.414 1,988 -174,929 0.00% 8,776
2017-03-27 2017-03-23 4.461 176,917 +174,929 0.02% 789,171
2017-02-16 2017-02-14 4.538 1,988 -233,238 0.00% 9,021
2017-02-15 2017-02-13 4.538 235,226 +233,238 0.02% 1,067,422
2017-01-19 2017-01-17 4.167 1,988 -123,098 0.00% 8,285
2016-12-30 2016-12-28 3.519 125,086 +123,098 0.01% 440,197
2016-12-20 2016-12-16 3.612 1,988 -279,886 0.00% 7,180
2016-12-19 2016-12-15 3.720 281,874 +279,886 0.03% 1,048,518
2016-10-25 2016-10-20 2.717 1,988 -29,803 0.00% 5,400
2016-10-24 2016-10-19 2.717 31,791 +29,803 0.00% 86,362
2016-10-07 2016-10-05 2.794 1,988 +1,295 0.00% 5,554
2015-04-15 2015-04-13 5.248 693 -103,661 0.00% 3,637
2015-04-02 2015-03-31 3.442 104,354 -59,605 0.01% 359,185
2015-03-24 2015-03-20 3.180 163,959 -81,633 0.01% 521,322
2015-03-23 2015-03-19 3.226 245,592 +81,633 0.02% 792,254
2015-03-17 2015-03-13 3.102 163,959 -218,984 0.01% 508,669
2015-03-13 2015-03-11 3.164 382,943 +218,984 0.03% 1,211,690
2015-03-09 2015-03-05 3.349 163,959 -124,393 0.01% 549,160
2015-03-06 2015-03-04 3.427 288,352 -123,098 0.03% 988,052
2015-03-05 2015-03-03 3.319 411,450 +123,098 0.04% 1,365,398
2015-02-24 2015-02-18 3.257 288,352 +124,393 0.03% 939,094
2015-02-23 2015-02-16 3.241 163,959 -29,803 0.01% 531,445
2015-02-12 2015-02-10 3.087 193,762 -222,871 0.02% 598,139
2015-02-10 2015-02-06 3.118 416,633 +222,871 0.04% 1,298,999
2015-02-05 2015-02-03 3.149 193,762 -291,547 0.02% 610,102
2015-01-28 2015-01-26 3.257 485,309 -93,295 0.04% 1,580,536
2015-01-20 2015-01-16 3.365 578,604 +259,153 0.05% 1,946,891
2015-01-14 2015-01-12 3.488 319,451 -177,520 0.03% 1,114,337
2015-01-12 2015-01-08 3.627 496,971 +169,746 0.04% 1,802,613
2014-12-12 2014-12-10 3.334 327,225 -107,549 0.03% 1,090,948
2014-12-09 2014-12-05 3.365 434,774 +292,843 0.04% 1,462,931
2014-12-04 2014-12-02 3.118 141,931 -563,658 0.01% 442,519
2014-12-03 2014-12-01 2.994 705,589 +32,394 0.06% 2,112,794
2014-11-28 2014-11-26 3.257 673,195 +38,873 0.06% 2,192,436
2014-11-26 2014-11-24 3.349 634,322 +483,321 0.06% 2,124,580
2014-11-24 2014-11-20 3.056 151,001 +150,308 0.01% 461,476
2014-11-05 2014-11-03 3.195 693 -44,056 0.00% 2,214
2014-10-31 2014-10-29 2.871 44,749 -401,687 0.00% 128,469
2014-10-29 2014-10-27 2.562 446,436 -219,632 0.04% 1,143,855
2014-10-17 2014-10-15 2.670 666,068 +121,802 0.06% 1,778,559
2014-10-14 2014-10-10 2.608 544,266 +401,687 0.05% 1,419,716
2014-10-07 2014-10-03 2.593 142,579 +141,886 0.01% 369,716
2014-09-24 2014-09-22 2.717 693 -77,746 0.00% 1,883
2014-09-11 2014-09-08 2.886 78,439 +77,746 0.01% 226,400
2014-08-27 2014-08-25 2.717 693 -19,436 0.00% 1,883
2014-08-19 2014-08-15 2.825 20,129 -111,436 0.00% 56,856
2014-07-07 2014-07-03 2.670 131,565 +124,394 0.01% 351,310
2014-06-27 2014-06-25 2.439 7,171 -129,577 0.00% 17,488
2014-06-20 2014-06-18 2.500 136,748 +126,985 0.01% 341,932
2014-05-30 2014-05-28 2.439 9,763 -152,900 0.00% 23,809
2014-05-29 2014-05-27 2.454 162,663 +161,970 0.01% 399,199
2014-05-23 2014-05-21 2.377 693 -42,760 0.00% 1,647
2014-05-02 2014-04-29 2.531 43,453 -90,703 0.00% 109,994
2014-04-23 2014-04-17 2.794 134,156 +133,463 0.01% 374,794
2014-04-16 2014-04-14 2.825 693 -925,176 0.00% 1,957
2014-04-15 2014-04-11 2.825 925,869 +812,445 0.08% 2,615,196
2014-04-11 2014-04-09 2.886 113,424 -805,966 0.01% 327,379
2014-04-10 2014-04-08 2.809 919,390 +918,697 0.08% 2,582,705
2014-03-14 2014-03-12 2.531 693 -124,393 0.00% 1,754
2014-03-13 2014-03-11 2.593 125,086 -447,039 0.01% 324,356
2014-03-07 2014-03-05 2.763 572,125 +273,406 0.05% 1,580,693
2014-03-06 2014-03-04 2.778 298,719 +298,026 0.03% 829,925
2013-12-30 2013-12-24 3.149 693 -121,802 0.00% 2,182
2013-12-27 2013-12-20 3.149 122,495 -406,870 0.01% 385,702
2013-12-23 2013-12-19 3.164 529,365 +528,672 0.05% 1,674,992
2013-12-13 2013-12-11 3.149 693 -1,575,650 0.00% 2,182
2013-12-12 2013-12-10 3.288 1,576,343 +1,575,650 0.14% 5,182,437
2013-12-05 2013-12-03 3.535 693 -818,923 0.00% 2,449
2013-12-04 2013-12-02 3.504 819,616 +579,207 0.07% 2,871,706
2013-12-03 2013-11-29 3.334 240,409 +141,238 0.02% 801,509
2013-11-26 2013-11-22 3.257 99,171 +98,478 0.01% 322,976
2013-11-14 2013-11-12 3.072 693 -860,388 0.00% 2,129
2013-11-07 2013-11-05 3.210 861,081 +579,207 0.08% 2,764,464
2013-11-04 2013-10-31 3.056 281,874 -570,136 0.03% 861,438
2013-10-24 2013-10-22 3.041 852,010 +851,317 0.08% 2,590,685
2013-09-10 2013-09-06 3.257 693 -523,489 0.00% 2,257
2013-08-28 2013-08-26 3.349 524,182 +523,489 0.05% 1,755,681
2013-08-08 2013-08-06 3.010 693 -1,295 0.00% 2,086
2013-08-02 2013-07-31 2.840 1,988 -483,321 0.00% 5,646
2013-08-01 2013-07-30 2.886 485,309 +422,420 0.04% 1,400,760
2013-05-27 2013-05-23 2.886 62,889 -1,415 0.01% 181,518
2013-04-15 2013-04-11 3.118 64,304 +1,295 0.01% 200,490
2013-03-25 2013-03-21 3.149 63,009 -422,419 0.01% 198,398
2013-03-22 2013-03-20 3.210 485,428 +483,320 0.04% 1,558,446
2013-02-28 2013-02-26 3.411 2,108 -1,295 0.00% 7,191
2013-02-22 2013-02-20 3.612 3,403 -1,619,707 0.00% 12,291
2013-02-20 2013-02-18 3.859 1,623,110 +1,619,707 0.14% 6,263,133
2013-02-07 2013-02-05 3.735 3,403 -417,237 0.00% 12,711
2013-02-05 2013-02-01 3.565 420,640 +417,237 0.04% 1,499,775
2013-01-29 2013-01-25 4.029 3,403 -183,999 0.00% 13,709
2013-01-28 2013-01-24 4.137 187,402 -202,139 0.02% 775,198
2013-01-22 2013-01-18 3.998 389,541 +386,138 0.03% 1,557,244
2012-12-13 2012-12-11 3.427 3,403 -278,590 0.00% 11,661
2012-12-06 2012-12-04 3.133 281,993 -129,576 0.03% 883,564
2012-12-04 2012-11-30 3.288 411,569 +409,461 0.04% 1,353,088
2012-06-11 2012-06-07 2.717 2,108 -1,295 0.00% 5,726
2012-06-08 2012-06-06 2.732 3,403 -1,296 0.00% 9,297
2012-06-01 2012-05-30 3.010 4,699 +1,296 0.00% 14,143
2012-05-18 2012-05-16 2.701 3,403 -1,296 0.00% 9,192
2012-05-15 2012-05-11 2.902 4,699 -1,296 0.00% 13,635
2012-05-11 2012-05-09 3.087 5,995 -2,591 0.00% 18,506
2012-05-09 2012-05-07 3.195 8,586 -68,676 0.00% 27,432
2012-05-08 2012-05-04 3.303 77,262 -11,662 0.01% 255,202
2012-04-19 2012-04-17 3.689 88,924 -3,887 0.01% 328,035
2012-04-18 2012-04-16 3.689 92,811 +6,479 0.01% 342,374
2012-04-13 2012-04-11 3.504 86,332 -7,775 0.01% 302,483
2012-04-10 2012-04-03 3.627 94,107 +11,662 0.01% 341,345
2012-04-03 2012-03-30 3.488 82,445 -10,366 0.01% 287,592
2012-04-02 2012-03-29 3.427 92,811 -7,775 0.01% 318,021
2012-03-29 2012-03-27 3.442 100,586 -20,732 0.01% 346,215
2012-03-28 2012-03-26 3.226 121,318 +1,296 0.01% 391,359
2012-03-23 2012-03-21 3.565 120,022 -9,071 0.01% 427,934
2012-03-16 2012-03-14 3.920 129,093 -1,295 0.01% 506,104
2012-03-12 2012-03-08 3.797 130,388 -5,183 0.01% 495,081
2012-03-09 2012-03-07 3.581 135,571 -5,183 0.01% 485,466
2012-02-28 2012-02-24 4.121 140,754 -129,577 0.01% 580,064
2012-02-22 2012-02-20 4.183 270,331 +3,887 0.02% 1,130,756
2012-02-21 2012-02-17 4.167 266,444 -3,887,295 0.02% 1,110,384
2012-02-20 2012-02-16 4.306 4,153,739 +12,957 0.37% 17,887,394
2012-02-14 2012-02-10 4.507 4,140,782 +129,577 0.37% 18,662,460
2012-02-13 2012-02-09 4.584 4,011,205 +2,591 0.36% 18,388,021
2012-02-10 2012-02-08 4.507 4,008,614 +2,592 0.36% 18,066,780
2012-02-09 2012-02-07 4.322 4,006,022 +7,774 0.36% 17,313,108
2012-02-06 2012-02-02 4.291 3,998,248 +1,296 0.36% 17,156,085
2012-01-27 2012-01-20 4.553 3,996,952 +2,592 0.36% 18,199,297
2012-01-19 2012-01-17 4.507 3,994,360 +2,591,530 0.36% 18,002,538
2012-01-09 2012-01-05 3.967 1,402,830 -429 0.12% 5,564,701
2012-01-06 2012-01-04 4.152 1,403,259 -1,295 0.12% 5,826,313
2012-01-03 2011-12-29 3.905 1,404,554 +3,887 0.13% 5,484,823
2011-12-28 2011-12-22 3.890 1,400,667 +5,183 0.12% 5,448,025
2011-12-16 2011-12-14 3.704 1,395,484 -7,775 0.12% 5,169,396
2011-12-15 2011-12-13 3.519 1,403,259 +6,479 0.12% 4,938,287
2011-12-08 2011-12-06 3.519 1,396,780 -75,154 0.12% 4,915,487
2011-12-07 2011-12-05 3.627 1,471,934 +5,183 0.13% 5,338,999
2011-12-02 2011-11-30 3.272 1,466,751 -169,745 0.13% 4,799,499
2011-12-01 2011-11-29 3.504 1,636,496 -49,239 0.15% 5,733,826
2011-11-30 2011-11-28 3.427 1,685,735 -2,592 0.15% 5,776,250
2011-11-29 2011-11-25 3.210 1,688,327 -7,775 0.15% 5,420,303
2011-11-24 2011-11-22 3.427 1,696,102 -1,295 0.15% 5,811,773
2011-11-22 2011-11-18 3.334 1,697,397 -14,254 0.15% 5,659,015
2011-11-21 2011-11-17 3.396 1,711,651 -1,296 0.15% 5,812,214
2011-11-18 2011-11-16 3.442 1,712,947 +239,717 0.15% 5,895,932
2011-11-17 2011-11-15 3.612 1,473,230 +5,183 0.13% 5,320,961
2011-11-14 2011-11-10 3.457 1,468,047 -14,253 0.13% 5,075,650
2011-11-11 2011-11-09 3.874 1,482,300 -76,451 0.13% 5,742,665
2011-11-10 2011-11-08 4.013 1,558,751 +641,404 0.14% 6,255,381
2011-11-08 2011-11-04 3.812 917,347 +1,296 0.08% 3,497,311
2011-11-07 2011-11-03 3.782 916,051 -2,591 0.08% 3,464,092
2011-11-04 2011-11-02 3.751 918,642 +3,887 0.08% 3,445,532
2011-11-02 2011-10-31 3.643 914,755 +7,774 0.08% 3,332,119
2011-11-01 2011-10-28 3.766 906,981 -1,295 0.08% 3,415,794
2011-10-31 2011-10-27 3.936 908,276 +660,840 0.08% 3,574,882
2011-10-28 2011-10-26 3.257 247,436 +14,253 0.02% 805,840
2011-10-27 2011-10-25 3.272 233,183 -5,183 0.02% 763,021
2011-10-24 2011-10-20 2.963 238,366 +10,366 0.02% 706,398
2011-10-21 2011-10-19 2.948 228,000 +18,141 0.02% 672,159
2011-10-19 2011-10-17 3.241 209,859 +2,592 0.02% 680,222
2011-10-18 2011-10-14 3.272 207,267 -128,281 0.02% 678,219
2011-10-17 2011-10-13 3.565 335,548 +129,576 0.03% 1,196,383
2011-10-14 2011-10-12 2.840 205,972 -1,295 0.02% 584,965
2011-10-11 2011-10-07 2.747 207,267 -1,296 0.02% 569,448
2011-10-10 2011-10-06 2.423 208,563 +1,296 0.02% 505,406
2011-10-07 2011-10-04 2.315 207,267 -31,099 0.02% 479,872
2011-10-06 2011-10-03 2.423 238,366 +3,888 0.02% 577,627
2011-10-04 2011-09-30 2.639 234,478 -12,958 0.02% 618,873
2011-10-03 2011-09-28 2.794 247,436 -1,296 0.02% 691,266
2011-09-30 2011-09-27 2.670 248,732 +19,437 0.02% 664,173
2011-09-28 2011-09-26 2.377 229,295 -1,296 0.02% 545,028
2011-09-27 2011-09-23 2.547 230,591 -2,592 0.02% 587,259
2011-09-26 2011-09-22 2.562 233,183 -2,591 0.02% 597,460
2011-09-23 2011-09-21 2.825 235,774 -5,183 0.02% 665,964
2011-09-21 2011-09-19 2.871 240,957 -1,296 0.02% 691,761
2011-09-19 2011-09-15 3.180 242,253 -3,887 0.02% 770,265
2011-09-16 2011-09-14 3.365 246,140 -995,865 0.02% 828,214
2011-09-08 2011-09-06 3.951 1,242,005 -10,366 0.11% 4,907,575
2011-09-07 2011-09-05 3.967 1,252,371 -654,804 0.11% 4,967,865
2011-08-31 2011-08-29 4.167 1,907,175 +38,873 0.17% 7,948,002
2011-08-30 2011-08-26 4.137 1,868,302 +64,788 0.17% 7,728,328
2011-08-26 2011-08-24 4.167 1,803,514 -532,560 0.16% 7,516,003
2011-08-25 2011-08-23 4.414 2,336,074 +6,479 0.21% 10,312,318
2011-08-24 2011-08-22 4.291 2,329,595 -222,871 0.21% 9,996,061
2011-08-23 2011-08-19 4.399 2,552,466 +234,533 0.23% 11,228,158
2011-08-19 2011-08-17 4.661 2,317,933 -726,924 0.21% 10,804,670
2011-08-18 2011-08-16 4.646 3,044,857 -344,674 0.27% 14,146,111
2011-08-16 2011-08-12 4.198 3,389,531 -42,760 0.30% 14,230,239
2011-08-15 2011-08-11 4.245 3,432,291 +134,760 0.31% 14,568,689
2011-08-12 2011-08-10 4.384 3,297,531 -18,141 0.29% 14,454,760
2011-08-11 2011-08-09 4.414 3,315,672 +415,941 0.30% 14,636,636
2011-08-10 2011-08-08 4.816 2,899,731 +449,630 0.26% 13,964,197
2011-08-09 2011-08-05 5.001 2,450,101 +380,955 0.22% 12,252,725
2011-08-08 2011-08-04 5.186 2,069,146 -37,577 0.18% 10,730,849
2011-08-05 2011-08-03 5.124 2,106,723 +147,717 0.19% 10,795,660
2011-08-03 2011-08-01 5.248 1,959,006 -32,394 0.17% 10,280,597
2011-08-02 2011-07-29 5.232 1,991,400 -2,592 0.18% 10,419,860
2011-08-01 2011-07-28 5.186 1,993,992 +270,815 0.18% 10,341,091
2011-07-28 2011-07-26 5.232 1,723,177 +301,914 0.15% 9,016,402
2011-07-27 2011-07-25 5.248 1,421,263 +19,436 0.13% 7,458,595
2011-07-26 2011-07-22 5.418 1,401,827 -116,619 0.12% 7,594,605
2011-07-25 2011-07-21 5.279 1,518,446 -19,436 0.14% 8,015,473
2011-07-22 2011-07-20 5.217 1,537,882 +174,928 0.14% 8,023,122
2011-07-18 2011-07-14 5.217 1,362,954 -1,355,370 0.12% 7,110,523
2011-07-15 2011-07-13 5.248 2,718,324 -1,521,229 0.24% 14,265,395
2011-07-14 2011-07-12 5.248 4,239,553 +123,098 0.38% 22,248,598
2011-07-13 2011-07-11 5.418 4,116,455 +203,435 0.37% 22,301,504
2011-07-08 2011-07-06 5.649 3,913,020 +343,378 0.35% 22,105,321
2011-07-07 2011-07-05 5.649 3,569,642 +1,195,991 0.32% 20,165,520
2011-07-06 2011-07-04 5.757 2,373,651 +1,948,831 0.21% 13,665,621
2011-07-05 2011-06-30 5.557 424,820 -3,887 0.04% 2,360,539
2011-07-04 2011-06-29 5.479 428,707 -5,183 0.04% 2,349,052
2011-06-28 2011-06-24 5.510 433,890 +3,887 0.04% 2,390,846
2011-06-27 2011-06-23 5.294 430,003 +1,296 0.04% 2,276,509
2011-06-24 2011-06-22 5.294 428,707 +7,774 0.04% 2,269,647
2011-06-23 2011-06-21 5.140 420,933 +2,592 0.04% 2,163,520
2011-06-20 2011-06-16 5.155 418,341 -19,437 0.04% 2,156,654
2011-06-09 2011-06-07 5.695 437,778 +3,888 0.04% 2,493,354
2011-06-08 2011-06-03 5.711 433,890 +6,479 0.04% 2,477,907
2011-06-07 2011-06-02 5.773 427,411 +10,366 0.04% 2,467,294
2011-06-02 2011-05-31 5.804 417,045 +1,295 0.04% 2,420,329
2011-06-01 2011-05-30 5.834 415,750 +6,479 0.04% 2,425,648
2011-05-31 2011-05-27 5.834 409,271 +6,479 0.04% 2,387,847
2011-05-30 2011-05-26 5.850 402,792 -1,296 0.04% 2,356,263
2011-05-27 2011-05-25 5.881 404,088 -647,882 0.04% 2,376,318
2011-05-26 2011-05-24 5.927 1,051,970 -1,296 0.09% 6,235,026
2011-05-25 2011-05-23 5.865 1,053,266 -19,436 0.09% 6,177,679
2011-05-20 2011-05-18 6.220 1,072,702 +712,670 0.10% 6,672,488
2011-05-18 2011-05-16 6.128 360,032 -1,295 0.03% 2,206,151
2011-05-13 2011-05-11 6.407 361,327 +5,327 0.03% 2,315,147
2011-05-12 2011-05-09 6.595 356,000 -1,276 0.03% 2,347,939
2011-05-05 2011-05-03 6.392 357,276 -1,277 0.03% 2,283,594
2011-05-04 2011-04-29 6.407 358,553 -16,597 0.03% 2,297,373
2011-05-03 2011-04-28 6.439 375,150 -1,276 0.03% 2,415,470
2011-04-29 2011-04-27 6.517 376,426 +12,766 0.03% 2,453,171
2011-04-19 2011-04-15 6.877 363,660 +3,830 0.03% 2,501,007
2011-04-18 2011-04-14 7.018 359,830 +1,277 0.03% 2,525,400
2011-04-13 2011-04-11 6.846 358,553 -1,277 0.03% 2,454,650
2011-04-06 2011-04-01 6.501 359,830 -649,820 0.03% 2,339,377
2011-04-04 2011-03-31 6.595 1,009,650 -711,099 0.09% 6,658,980
2011-04-01 2011-03-30 6.721 1,720,749 +248,948 0.16% 11,564,573
2011-03-28 2011-03-24 6.533 1,471,801 +635,777 0.13% 9,614,793
2011-03-25 2011-03-23 6.501 836,024 +398,318 0.08% 5,435,276
2011-03-24 2011-03-22 6.658 437,706 -1,277 0.04% 2,914,246
2011-03-22 2011-03-18 6.533 438,983 -6,383 0.04% 2,867,732
2011-03-21 2011-03-17 6.439 445,366 -14,043 0.04% 2,867,568
2011-03-18 2011-03-16 6.548 459,409 -5,107 0.04% 3,008,365
2011-03-17 2011-03-15 6.501 464,516 -40,853 0.04% 3,019,977
2011-03-16 2011-03-14 6.674 505,369 -638,330 0.05% 3,372,663
2011-03-15 2011-03-11 6.501 1,143,699 +2,553 0.10% 7,435,576
2011-03-11 2011-03-09 6.407 1,141,146 +6,384 0.10% 7,311,716
2011-03-10 2011-03-08 6.439 1,134,762 -1,274,107 0.10% 7,306,366
2011-03-09 2011-03-07 6.392 2,408,869 -15,320 0.22% 15,396,717
2011-03-08 2011-03-04 6.611 2,424,189 +95,750 0.22% 16,026,317
2011-03-07 2011-03-03 6.251 2,328,439 -1,277 0.21% 14,554,341
2011-03-04 2011-03-02 6.251 2,329,716 +245,119 0.21% 14,562,323
2011-03-03 2011-03-01 6.266 2,084,597 -162,136 0.19% 13,062,818
2011-03-02 2011-02-28 6.235 2,246,733 +579,604 0.20% 14,008,426
2011-03-01 2011-02-25 6.251 1,667,129 -10,214 0.15% 10,420,700
2011-02-28 2011-02-24 6.188 1,677,343 +128,943 0.15% 10,379,436
2011-02-24 2011-02-22 6.360 1,548,400 -324,272 0.14% 9,848,362
2011-02-23 2011-02-21 6.533 1,872,672 +1,277 0.17% 12,233,552
2011-02-18 2011-02-16 6.815 1,871,395 +37,023 0.17% 12,752,916
2011-02-17 2011-02-15 6.580 1,834,372 -116,176 0.17% 12,069,562
2011-02-16 2011-02-14 6.705 1,950,548 -303,845 0.18% 13,078,418
2011-02-15 2011-02-11 6.533 2,254,393 -137,879 0.20% 14,727,210
2011-02-14 2011-02-10 6.486 2,392,272 -672,800 0.22% 15,515,497
2011-02-11 2011-02-09 6.611 3,065,072 -31,917 0.28% 20,263,195
2011-02-10 2011-02-08 6.830 3,096,989 -390,657 0.28% 21,153,437
2011-02-09 2011-02-07 6.768 3,487,646 +37,023 0.32% 23,603,203
2011-02-08 2011-02-02 6.877 3,450,623 +289,801 0.31% 23,731,043
2011-02-07 2011-01-31 6.815 3,160,822 +289,802 0.29% 21,539,920
2011-02-01 2011-01-28 6.940 2,871,020 +288,525 0.26% 19,924,835
2011-01-31 2011-01-27 7.003 2,582,495 +252,779 0.23% 18,084,304
2011-01-27 2011-01-25 6.548 2,329,716 -1,277 0.21% 15,255,767
2011-01-17 2011-01-13 7.081 2,330,993 -2,553 0.21% 16,505,709
2011-01-14 2011-01-12 7.034 2,333,546 -2,553 0.21% 16,414,116
2010-12-30 2010-12-28 6.345 2,336,099 -2,554 0.21% 14,821,804
2010-12-28 2010-12-22 6.486 2,338,653 +1,277 0.21% 15,167,742
2010-12-23 2010-12-21 6.407 2,337,376 -1,277 0.21% 14,976,374
2010-12-21 2010-12-17 6.313 2,338,653 +6,384 0.21% 14,764,734
2010-12-17 2010-12-15 6.580 2,332,269 +25,533 0.21% 15,345,559
2010-12-10 2010-12-08 6.580 2,306,736 +1,914,990 0.21% 15,177,561
2010-12-07 2010-12-03 6.627 391,746 -7,660 0.04% 2,595,970
2010-12-06 2010-12-02 6.642 399,406 -6,384 0.04% 2,652,988
2010-12-03 2010-12-01 6.564 405,790 -243,842 0.04% 2,663,607
2010-12-02 2010-11-30 6.407 649,632 +236,183 0.06% 4,162,416
2010-11-29 2010-11-25 6.392 413,449 -6,384 0.04% 2,642,633
2010-11-26 2010-11-24 6.486 419,833 -1,276 0.04% 2,722,900
2010-11-16 2010-11-12 7.269 421,109 +1,276 0.04% 3,061,028
2010-11-11 2010-11-09 7.723 419,833 -1,276 0.04% 3,242,487
2010-11-10 2010-11-08 7.645 421,109 +53,619 0.04% 3,219,357
2010-11-09 2010-11-05 7.410 367,490 -1,276 0.03% 2,723,087
2010-11-08 2010-11-04 7.316 368,766 -1,012 0.03% 2,697,879
2010-11-05 2010-11-03 7.175 369,778 -180,009 0.03% 2,653,147
2010-11-04 2010-11-02 7.300 549,787 +185,116 0.05% 4,013,610
2010-11-03 2010-11-01 7.332 364,671 +214,431 0.03% 2,673,633
2010-11-02 2010-10-29 6.956 150,240 -247,672 0.01% 1,045,017
2010-11-01 2010-10-28 6.893 397,912 +247,672 0.04% 2,742,802
2010-10-29 2010-10-27 6.940 150,240 -1,777,749 0.01% 1,042,663
2010-10-28 2010-10-26 7.206 1,927,989 +1,732,848 0.17% 13,893,676
2010-10-26 2010-10-22 7.285 195,141 +191,499 0.02% 1,421,531
2010-10-22 2010-10-20 7.520 3,642 -63,833 0.00% 27,386
2010-10-21 2010-10-19 7.896 67,475 -120,006 0.01% 532,756
2010-10-19 2010-10-15 7.661 187,481 +1,277 0.02% 1,436,220
2010-10-12 2010-10-08 7.582 186,204 -347,252 0.02% 1,411,852
2010-10-11 2010-10-07 7.520 533,456 +347,252 0.05% 4,011,388
2010-10-08 2010-10-06 7.645 186,204 +19,150 0.02% 1,423,520
2010-10-07 2010-10-05 7.520 167,054 +1,277 0.02% 1,256,183
2010-10-06 2010-10-04 7.739 165,777 +5,106 0.01% 1,282,939
2010-09-29 2010-09-27 7.300 160,671 +1,277 0.01% 1,172,947
2010-09-27 2010-09-22 7.347 159,394 -1,277 0.01% 1,171,115
2010-09-22 2010-09-20 7.269 160,671 -443,001 0.01% 1,167,912
2010-09-21 2010-09-17 7.410 603,672 +5,107 0.05% 4,473,186
2010-09-20 2010-09-16 7.238 598,565 +7,660 0.05% 4,332,196
2010-09-15 2010-09-13 7.645 590,905 -25,533 0.05% 4,517,439
2010-09-13 2010-09-09 7.347 616,438 -24,257 0.06% 4,529,153
2010-09-09 2010-09-07 7.567 640,695 -116,176 0.06% 4,847,896
2010-09-08 2010-09-06 7.159 756,871 -952,388 0.07% 5,418,672
2010-09-07 2010-09-03 6.501 1,709,259 -86,813 0.15% 11,112,474
2010-09-06 2010-09-02 6.470 1,796,072 -283,419 0.16% 11,620,601
2010-09-03 2010-09-01 6.204 2,079,491 +538,751 0.19% 12,900,514
2010-09-02 2010-08-31 6.219 1,540,740 -35,747 0.14% 9,582,408
2010-09-01 2010-08-30 6.251 1,576,487 -11,490 0.14% 9,854,125
2010-08-31 2010-08-27 6.266 1,587,977 -77,876 0.14% 9,950,823
2010-08-30 2010-08-26 6.219 1,665,853 +158,306 0.15% 10,360,530
2010-08-27 2010-08-25 6.266 1,507,547 +262,992 0.14% 9,446,820
2010-08-26 2010-08-24 6.470 1,244,555 -105,963 0.11% 8,052,281
2010-08-25 2010-08-23 6.470 1,350,518 +219,586 0.12% 8,737,863
2010-08-24 2010-08-20 6.611 1,130,932 +25,533 0.10% 7,476,593
2010-08-20 2010-08-18 6.611 1,105,399 -74,046 0.10% 7,307,794
2010-08-19 2010-08-17 6.486 1,179,445 -128,943 0.11% 7,649,496
2010-08-18 2010-08-16 6.548 1,308,388 -105,963 0.12% 8,567,767
2010-08-17 2010-08-13 6.486 1,414,351 -67,663 0.13% 9,173,020
2010-08-16 2010-08-12 6.360 1,482,014 +144,263 0.13% 9,426,124
2010-08-13 2010-08-11 6.501 1,337,751 +39,576 0.12% 8,697,174
2010-08-12 2010-08-10 6.580 1,298,175 -880,895 0.12% 8,541,563
2010-08-11 2010-08-09 6.642 2,179,070 -19,150 0.20% 14,474,109
2010-08-09 2010-08-05 6.470 2,198,220 +33,193 0.20% 14,222,502
2010-08-05 2010-08-03 6.595 2,165,027 +80,430 0.20% 14,279,079
2010-08-04 2010-08-02 6.815 2,084,597 -35,747 0.19% 14,205,815
2010-08-03 2010-07-30 6.783 2,120,344 -40,853 0.19% 14,382,985
2010-08-02 2010-07-29 6.736 2,161,197 -51,066 0.20% 14,558,533
2010-07-30 2010-07-28 6.674 2,212,263 -169,796 0.20% 14,763,902
2010-07-29 2010-07-27 6.548 2,382,059 -294,908 0.22% 15,598,527
2010-07-27 2010-07-23 6.235 2,676,967 +186,392 0.24% 16,690,943
2010-07-26 2010-07-22 6.345 2,490,575 -465,981 0.23% 15,801,905
2010-07-23 2010-07-21 6.047 2,956,556 -506,834 0.27% 17,878,382
2010-07-22 2010-07-20 5.624 3,463,390 -671,523 0.31% 19,478,282
2010-07-21 2010-07-19 5.279 4,134,913 +53,620 0.37% 21,829,866
2010-07-20 2010-07-16 5.326 4,081,293 +1,345,599 0.37% 21,738,596
2010-07-19 2010-07-15 5.389 2,735,694 +236,182 0.25% 14,742,826
2010-07-16 2010-07-14 5.561 2,499,512 +773,656 0.23% 13,900,754
2010-07-15 2010-07-13 5.483 1,725,856 +197,882 0.16% 9,462,968
2010-07-14 2010-07-12 5.608 1,527,974 -148,092 0.14% 8,569,466
2010-07-13 2010-07-09 5.514 1,676,066 -183,839 0.15% 9,242,481
2010-07-09 2010-07-07 5.311 1,859,905 +97,026 0.17% 9,877,459
2010-07-08 2010-07-06 5.452 1,762,879 -375,338 0.16% 9,610,734
2010-07-07 2010-07-05 5.201 2,138,217 +137,879 0.19% 11,121,021
2010-07-06 2010-07-02 5.311 2,000,338 +98,303 0.18% 10,623,262
2010-07-05 2010-06-30 5.389 1,902,035 -45,960 0.17% 10,250,186
2010-07-02 2010-06-29 5.373 1,947,995 -343,089 0.18% 10,467,350
2010-06-30 2010-06-28 5.640 2,291,084 +300,015 0.21% 12,921,065
2010-06-29 2010-06-25 5.718 1,991,069 +115,538 0.18% 11,385,024
2010-06-28 2010-06-24 5.749 1,875,531 -24,257 0.17% 10,783,137
2010-06-25 2010-06-23 5.749 1,899,788 +218,309 0.17% 10,922,599
2010-06-24 2010-06-22 5.843 1,681,479 -155,753 0.15% 9,825,509
2010-06-23 2010-06-21 5.828 1,837,232 -430,234 0.17% 10,706,850
2010-06-21 2010-06-17 5.514 2,267,466 -93,835 0.20% 12,503,691
2010-06-18 2010-06-15 5.499 2,361,301 -107,239 0.21% 12,984,142
2010-06-17 2010-06-14 5.467 2,468,540 -37,023 0.22% 13,496,476
2010-06-15 2010-06-11 5.389 2,505,563 +91,919 0.23% 13,502,636
2010-06-14 2010-06-10 5.358 2,413,644 -111,069 0.22% 12,931,655
2010-06-11 2010-06-09 5.326 2,524,713 +229,799 0.23% 13,447,629
2010-06-10 2010-06-08 5.436 2,294,914 -181,924 0.21% 12,475,291
2010-06-09 2010-06-07 5.420 2,476,838 +554,070 0.22% 13,425,439
2010-06-08 2010-06-04 5.749 1,922,768 +144,263 0.17% 11,054,720
2010-06-07 2010-06-03 5.890 1,778,505 -53,620 0.16% 10,476,054
2010-06-04 2010-06-02 5.796 1,832,125 -85,536 0.17% 10,619,685
2010-06-03 2010-06-01 5.796 1,917,661 +56,173 0.17% 11,115,483
2010-06-02 2010-05-31 5.937 1,861,488 +81,706 0.17% 11,052,340
2010-06-01 2010-05-28 5.953 1,779,782 +77,876 0.16% 10,595,103
2010-05-31 2010-05-27 6.031 1,701,906 -654,926 0.15% 10,264,814
2010-05-28 2010-05-26 5.530 2,356,832 -288,525 0.21% 13,033,412
2010-05-27 2010-05-25 5.295 2,645,357 +79,153 0.24% 14,007,344
2010-05-26 2010-05-24 5.593 2,566,204 -187,669 0.23% 14,352,058
2010-05-25 2010-05-20 5.342 2,753,873 +1,276 0.25% 14,711,369
2010-05-24 2010-05-19 5.405 2,752,597 +57,450 0.25% 14,877,040
2010-05-20 2010-05-18 5.561 2,695,147 -610,405 0.24% 14,988,756
2010-05-19 2010-05-17 5.405 3,305,552 +546,410 0.30% 17,865,611
2010-05-18 2010-05-14 5.734 2,759,142 +213,203 0.25% 15,820,126
2010-05-17 2010-05-13 5.890 2,545,939 -111,070 0.23% 14,996,525
2010-05-14 2010-05-12 5.812 2,657,009 -205,542 0.24% 15,442,646
2010-05-13 2010-05-11 5.687 2,862,551 +1,286,235 0.26% 16,278,510
2010-05-11 2010-05-07 5.875 1,576,316 -144,263 0.14% 9,260,391
2010-05-10 2010-05-06 5.828 1,720,579 +232,352 0.16% 10,027,031
2010-05-07 2010-05-05 6.104 1,488,227 +19,150 0.13% 9,084,581
2010-05-06 2010-05-04 6.406 1,469,077 +85,669 0.13% 9,410,245
2010-05-05 2010-05-03 6.437 1,383,408 +346,887 0.13% 8,905,357
2010-05-04 2010-04-30 6.612 1,036,521 -1,104,992 0.09% 6,853,133
2010-05-03 2010-04-29 6.437 2,141,513 +291,384 0.20% 13,785,476
2010-04-30 2010-04-28 6.564 1,850,129 +129,925 0.17% 12,144,436
2010-04-29 2010-04-27 6.691 1,720,204 +162,722 0.16% 11,509,790
2010-04-28 2010-04-26 6.849 1,557,482 -175,336 0.14% 10,667,970
2010-04-27 2010-04-23 6.834 1,732,818 -177,858 0.16% 11,841,460
2010-04-23 2010-04-21 6.754 1,910,676 -122,356 0.17% 12,905,406
2010-04-21 2010-04-19 6.739 2,033,032 +695,034 0.19% 13,699,609
2010-04-20 2010-04-16 7.087 1,337,998 +59,287 0.12% 9,482,831
2010-04-19 2010-04-15 7.214 1,278,711 -205,610 0.12% 9,224,839
2010-04-16 2010-04-14 7.246 1,484,321 -1,482,152 0.14% 10,755,214
2010-04-15 2010-04-13 7.198 2,966,473 +2,038,432 0.27% 21,353,608
2010-04-14 2010-04-12 7.325 928,041 +259,850 0.08% 6,798,047
2010-04-13 2010-04-09 7.500 668,191 +121,095 0.06% 5,011,143
2010-04-12 2010-04-08 7.404 547,096 -269,941 0.05% 4,050,936
2010-04-09 2010-04-07 7.182 817,037 +200,564 0.07% 5,868,336
2010-04-08 2010-04-01 7.087 616,473 +45,410 0.06% 4,369,146
2010-04-01 2010-03-30 7.262 571,063 -44,149 0.05% 4,146,909
2010-03-31 2010-03-29 7.182 615,212 -76,946 0.06% 4,418,736
2010-03-30 2010-03-26 7.024 692,158 -61,808 0.06% 4,861,653
2010-03-29 2010-03-25 6.913 753,966 +105,958 0.07% 5,212,106
2010-03-25 2010-03-23 7.103 648,008 +55,502 0.06% 4,602,920
2010-03-23 2010-03-19 7.341 592,506 +26,489 0.05% 4,349,594
2010-03-22 2010-03-18 7.436 566,017 -49,195 0.05% 4,208,985
2010-03-19 2010-03-17 7.531 615,212 +234,622 0.06% 4,633,332
2010-03-18 2010-03-16 7.341 380,590 -20,183 0.03% 2,793,916
2010-03-16 2010-03-12 7.484 400,773 +17,660 0.04% 2,999,269
2010-03-15 2010-03-11 7.452 383,113 +104,697 0.04% 2,854,958
2010-03-12 2010-03-10 7.642 278,416 -12,614 0.03% 2,127,729
2010-03-11 2010-03-09 7.690 291,030 -88,299 0.03% 2,237,971
2010-03-09 2010-03-05 7.864 379,329 -1,048,228 0.03% 2,983,134
2010-03-08 2010-03-04 7.753 1,427,557 -1,164,278 0.13% 11,068,208
2010-03-05 2010-03-03 7.753 2,591,835 +353,868 0.24% 20,095,149
2010-03-04 2010-03-02 7.452 2,237,967 +317,875 0.20% 16,677,331
2010-03-03 2010-03-01 7.531 1,920,092 +41,626 0.18% 14,460,745
2010-03-02 2010-02-26 7.389 1,878,466 +90,821 0.17% 13,879,195
2010-03-01 2010-02-25 7.452 1,787,645 +387,252 0.16% 13,321,531
2010-02-26 2010-02-24 7.706 1,400,393 -3,739,628 0.13% 10,790,988
2010-02-25 2010-02-23 7.674 5,140,021 +176,597 0.47% 39,444,392
2010-02-24 2010-02-22 7.452 4,963,424 +65,593 0.45% 36,987,438
2010-02-23 2010-02-19 7.309 4,897,831 -10,091 0.45% 35,799,729
2010-02-22 2010-02-18 7.500 4,907,922 -1,567,928 0.45% 36,807,287
2010-02-19 2010-02-17 7.658 6,475,850 -338,057 0.59% 49,592,834
2010-02-18 2010-02-12 7.579 6,813,907 -625,658 0.62% 51,641,531
2010-02-17 2010-02-11 7.452 7,439,565 -84,514 0.68% 55,439,642
2010-02-12 2010-02-10 7.119 7,524,079 +425,094 0.69% 53,564,210
2010-02-11 2010-02-09 7.103 7,098,985 +190,472 0.65% 50,425,392
2010-02-10 2010-02-08 6.976 6,908,513 -271,202 0.63% 48,196,141
2010-02-09 2010-02-05 7.119 7,179,715 -280,032 0.66% 51,112,669
2010-02-08 2010-02-04 7.484 7,459,747 -445,277 0.68% 55,826,591
2010-02-05 2010-02-03 7.420 7,905,024 +161,460 0.72% 58,657,569
2010-02-04 2010-02-02 7.135 7,743,564 +666,023 0.71% 55,249,509
2010-02-03 2010-02-01 7.309 7,077,541 -613,044 0.65% 51,731,888
2010-02-02 2010-01-29 7.452 7,690,585 +351,933 0.70% 57,310,243
2010-02-01 2010-01-28 7.404 7,338,652 +413,741 0.67% 54,338,568
2010-01-29 2010-01-27 7.246 6,924,911 +12,614 0.63% 50,177,083
2010-01-28 2010-01-26 7.642 6,912,297 -89,560 0.63% 52,825,600
2010-01-27 2010-01-25 7.801 7,001,857 +119,834 0.64% 54,620,208
2010-01-26 2010-01-22 7.928 6,882,023 -113,527 0.63% 54,558,339
2010-01-25 2010-01-21 8.070 6,995,550 -412,480 0.64% 56,456,592
2010-01-22 2010-01-20 8.387 7,408,030 +1,844,176 0.68% 62,134,587
2010-01-21 2010-01-19 8.641 5,563,854 -802,254 0.51% 48,078,094
2010-01-20 2010-01-18 8.562 6,366,108 -2,523 0.58% 54,505,807
2010-01-19 2010-01-15 8.530 6,368,631 +35,320 0.58% 54,325,455
2010-01-15 2010-01-13 8.736 6,333,311 -729,093 0.58% 55,329,587
2010-01-14 2010-01-12 9.497 7,062,404 +172,812 0.65% 67,074,029
2010-01-13 2010-01-11 9.577 6,889,592 +866,586 0.63% 65,978,959
2010-01-12 2010-01-08 9.386 6,023,006 +315,352 0.55% 56,534,039
2010-01-11 2010-01-07 9.450 5,707,654 -300,215 0.52% 53,936,022
2010-01-08 2010-01-06 9.497 6,007,869 +97,129 0.55% 57,058,755
2010-01-07 2010-01-05 9.624 5,910,740 -895,599 0.54% 56,886,021
2010-01-06 2010-01-04 9.180 6,806,339 -147,584 0.62% 62,483,760
2010-01-05 2009-12-31 9.006 6,953,923 -37,843 0.64% 62,625,791
2010-01-04 2009-12-29 8.879 6,991,766 +39,104 0.64% 62,079,745
2009-12-30 2009-12-28 8.816 6,952,662 +13,876 0.64% 61,291,595
2009-12-29 2009-12-24 8.895 6,938,786 +118,572 0.63% 61,719,353
2009-12-28 2009-12-22 8.594 6,820,214 +167,767 0.62% 58,610,078
2009-12-23 2009-12-21 8.657 6,652,447 +94,605 0.61% 57,590,265
2009-12-22 2009-12-18 8.974 6,557,842 -25,228 0.60% 58,850,803
2009-12-21 2009-12-17 8.974 6,583,070 -229,576 0.60% 59,077,202
2009-12-18 2009-12-16 9.307 6,812,646 +41,627 0.62% 63,405,793
2009-12-17 2009-12-15 9.053 6,771,019 -30,274 0.62% 61,300,661
2009-12-16 2009-12-14 9.291 6,801,293 +114,788 0.62% 63,192,293
2009-12-15 2009-12-11 9.450 6,686,505 -121,095 0.61% 63,185,939
2009-12-14 2009-12-10 8.594 6,807,600 +71,900 0.62% 58,501,679
2009-12-11 2009-12-09 8.483 6,735,700 +473,027 0.62% 57,136,223
2009-12-10 2009-12-08 8.467 6,262,673 -16,398 0.57% 53,024,430
2009-12-09 2009-12-07 8.562 6,279,071 -442,754 0.57% 53,760,607
2009-12-08 2009-12-04 8.609 6,721,825 +382,207 0.62% 57,871,141
2009-12-07 2009-12-03 8.689 6,339,618 +47,933 0.58% 55,083,137
2009-12-04 2009-12-02 8.467 6,291,685 +69,377 0.58% 53,270,067
2009-12-03 2009-12-01 8.641 6,222,308 +16,399 0.57% 53,767,893
2009-12-02 2009-11-30 8.324 6,205,909 +34,058 0.57% 51,658,254
2009-12-01 2009-11-27 8.070 6,171,851 -123,618 0.56% 49,809,047
2009-11-30 2009-11-26 8.609 6,295,469 -571,417 0.58% 54,200,455
2009-11-27 2009-11-25 8.641 6,866,886 +97,128 0.63% 59,337,788
2009-11-25 2009-11-23 8.292 6,769,758 -31,535 0.62% 56,137,084
2009-11-24 2009-11-20 8.261 6,801,293 +648,363 0.62% 56,182,909
2009-11-23 2009-11-19 8.276 6,152,930 -50,457 0.56% 50,924,584
2009-11-20 2009-11-18 8.467 6,203,387 +97,129 0.57% 52,522,471
2009-11-19 2009-11-17 8.736 6,106,258 +37,842 0.56% 53,345,988
2009-11-18 2009-11-16 8.324 6,068,416 +75,684 0.56% 50,513,756
2009-11-17 2009-11-13 7.975 5,992,732 +3,784 0.55% 47,793,392
2009-11-16 2009-11-12 7.928 5,988,948 +8,830 0.55% 47,478,344
2009-11-13 2009-11-11 7.975 5,980,118 +42,888 0.55% 47,692,793
2009-11-12 2009-11-10 7.959 5,937,230 +23,967 0.54% 47,256,614
2009-11-11 2009-11-09 7.928 5,913,263 +1,261 0.54% 46,878,339
2009-11-10 2009-11-06 7.531 5,912,002 +13,876 0.54% 44,524,925
2009-11-09 2009-11-05 7.452 5,898,126 -23,967 0.54% 43,952,837
2009-11-06 2009-11-04 7.420 5,922,093 +29,012 0.54% 43,943,646
2009-11-05 2009-11-03 7.389 5,893,081 -25,228 0.54% 43,541,495
2009-11-04 2009-11-02 7.531 5,918,309 +147,585 0.54% 44,572,425
2009-11-03 2009-10-30 7.595 5,770,724 -268,680 0.53% 43,826,908
2009-11-02 2009-10-29 7.500 6,039,404 -97,128 0.55% 45,292,911
2009-10-30 2009-10-28 7.674 6,136,532 -46,672 0.56% 47,091,593
2009-10-29 2009-10-27 8.070 6,183,204 +3,784 0.57% 49,900,669
2009-10-28 2009-10-23 8.245 6,179,420 +50,456 0.57% 50,947,875
2009-10-27 2009-10-22 8.134 6,128,964 -55,502 0.56% 49,851,640
2009-10-23 2009-10-21 8.213 6,184,466 -6,307 0.57% 50,793,364
2009-10-22 2009-10-20 8.086 6,190,773 +13,876 0.57% 50,059,911
2009-10-21 2009-10-19 8.165 6,176,897 +64,332 0.57% 50,437,390
2009-10-20 2009-10-16 7.991 6,112,565 -105,079 0.56% 48,846,004
2009-10-19 2009-10-15 8.039 6,217,644 +63,071 0.57% 49,981,447
2009-10-16 2009-10-14 7.975 6,154,573 +75,684 0.56% 49,084,111
2009-10-15 2009-10-13 7.626 6,078,889 +16,398 0.56% 46,360,093
2009-10-14 2009-10-12 7.484 6,062,491 +8,830 0.55% 45,369,931
2009-10-13 2009-10-09 7.658 6,053,661 +21,444 0.55% 46,359,660
2009-10-12 2009-10-08 7.579 6,032,217 +34,058 0.55% 45,717,226
2009-10-09 2009-10-07 7.690 5,998,159 -16,398 0.55% 46,124,824
2009-10-08 2009-10-06 7.436 6,014,557 -49,195 0.55% 44,725,119
2009-10-07 2009-10-05 6.976 6,063,752 -41,626 0.55% 42,302,801
2009-10-06 2009-10-02 6.976 6,105,378 -158,938 0.56% 42,593,198
2009-10-05 2009-09-30 7.420 6,264,316 -44,149 0.57% 46,483,040
2009-10-02 2009-09-29 7.531 6,308,465 +15,137 0.58% 47,510,798
2009-09-30 2009-09-28 7.452 6,293,328 +29,012 0.58% 46,897,883
2009-09-29 2009-09-25 7.674 6,264,316 +8,830 0.57% 48,072,204
2009-09-28 2009-09-24 7.785 6,255,486 -74,423 0.57% 48,698,722
2009-09-25 2009-09-23 7.928 6,329,909 -10,091 0.58% 50,181,367
2009-09-24 2009-09-22 8.007 6,340,000 +35,319 0.58% 50,763,978
2009-09-23 2009-09-21 8.055 6,304,681 -2,522 0.58% 50,781,069
2009-09-22 2009-09-18 8.387 6,307,203 +12,614 0.58% 52,901,440
2009-09-21 2009-09-17 8.483 6,294,589 -20,183 0.58% 53,394,457
2009-09-18 2009-09-16 8.372 6,314,772 +187,950 0.58% 52,864,802
2009-09-17 2009-09-15 8.102 6,126,822 -121,095 0.56% 49,639,932
2009-09-16 2009-09-14 8.165 6,247,917 -85,394 0.57% 51,017,303
2009-09-15 2009-09-11 8.419 6,333,311 +46,672 0.58% 53,321,253
2009-09-14 2009-09-10 8.403 6,286,639 +30,273 0.58% 52,828,637
2009-09-11 2009-09-09 8.181 6,256,366 -6,307 0.57% 51,185,490
2009-09-10 2009-09-08 8.308 6,262,673 +235,883 0.57% 52,031,463
2009-09-09 2009-09-07 8.118 6,026,790 -20,182 0.55% 48,925,022
2009-09-08 2009-09-04 8.023 6,046,972 +73,161 0.55% 48,513,598
2009-09-07 2009-09-03 7.817 5,973,811 +1,262 0.55% 46,695,326
2009-09-04 2009-09-02 7.420 5,972,549 -61,809 0.55% 44,318,044
2009-09-03 2009-09-01 7.611 6,034,358 +76,946 0.55% 45,924,805
2009-09-02 2009-08-31 7.579 5,957,412 -40,365 0.55% 45,150,290
2009-09-01 2009-08-28 7.817 5,997,777 -83,253 0.55% 46,882,660
2009-08-31 2009-08-27 8.086 6,081,030 +563,848 0.56% 49,172,505
2009-08-28 2009-08-26 8.530 5,517,182 -44,149 0.50% 47,062,457
2009-08-27 2009-08-25 8.705 5,561,331 +41,627 0.51% 48,408,999
2009-08-26 2009-08-24 8.530 5,519,704 +64,331 0.51% 47,083,970
2009-08-25 2009-08-21 8.261 5,455,373 -21,444 0.50% 45,064,773
2009-08-24 2009-08-20 8.261 5,476,817 +108,481 0.50% 45,241,914
2009-08-21 2009-08-19 8.007 5,368,336 -345,625 0.49% 42,983,926
2009-08-20 2009-08-18 8.498 5,713,961 -79,469 0.52% 48,559,821
2009-08-19 2009-08-17 8.007 5,793,430 -186,688 0.53% 46,387,627
2009-08-18 2009-08-14 8.562 5,980,118 -52,979 0.55% 51,201,010
2009-08-17 2009-08-13 8.879 6,033,097 +21,444 0.55% 53,567,743
2009-08-14 2009-08-12 8.530 6,011,653 +252,281 0.55% 51,280,375
2009-08-13 2009-08-11 8.768 5,759,372 +41,627 0.53% 50,498,128
2009-08-12 2009-08-10 9.228 5,717,745 +45,410 0.52% 52,762,186
2009-08-11 2009-08-07 9.085 5,672,335 -81,991 0.52% 51,533,722
2009-08-10 2009-08-06 9.592 5,754,326 -7,568 0.53% 55,198,192
2009-08-07 2009-08-05 9.830 5,761,894 -58,025 0.53% 56,641,138
2009-08-06 2009-08-04 10.243 5,819,919 -98,390 0.53% 59,610,734
2009-08-05 2009-08-03 10.179 5,918,309 -6,307 0.54% 60,243,151
2009-08-04 2009-07-31 9.561 5,924,616 -129,925 0.54% 56,643,820
2009-08-03 2009-07-30 9.323 6,054,541 +88,299 0.55% 56,446,051
2009-07-31 2009-07-29 9.006 5,966,242 -60,548 0.55% 53,730,912
2009-07-30 2009-07-28 9.260 6,026,790 +51,718 0.55% 55,805,104
2009-07-29 2009-07-27 8.578 5,975,072 +50,456 0.55% 51,252,543
2009-07-28 2009-07-24 8.403 5,924,616 +21,444 0.54% 49,786,442
2009-07-27 2009-07-23 8.514 5,903,172 +162,721 0.54% 50,261,418
2009-07-24 2009-07-22 8.403 5,740,451 +59,287 0.53% 48,238,845
2009-07-23 2009-07-21 8.562 5,681,164 +5,045 0.52% 48,641,404
2009-07-22 2009-07-20 8.514 5,676,119 +92,083 0.52% 48,328,219
2009-07-21 2009-07-17 8.134 5,584,036 +27,751 0.51% 45,419,316
2009-07-20 2009-07-16 7.896 5,556,285 -70,639 0.51% 43,872,145
2009-07-17 2009-07-15 7.722 5,626,924 -15,137 0.51% 43,448,524
2009-07-16 2009-07-14 7.389 5,642,061 +46,672 0.52% 41,686,814
2009-07-15 2009-07-13 7.293 5,595,389 -158,937 0.51% 40,809,674
2009-07-14 2009-07-10 7.436 5,754,326 -49,195 0.53% 42,790,003
2009-07-13 2009-07-09 7.579 5,803,521 -128,663 0.53% 43,983,974
2009-07-10 2009-07-08 7.801 5,932,184 +2,523 0.54% 46,275,885
2009-07-09 2009-07-07 8.007 5,929,661 +17,659 0.54% 47,478,420
2009-07-08 2009-07-06 8.276 5,912,002 -351,932 0.54% 48,930,549
2009-07-07 2009-07-03 7.848 6,263,934 -20,183 0.57% 49,161,756
2009-07-06 2009-07-02 7.848 6,284,117 -12,614 0.57% 49,320,160
2009-07-03 2009-06-30 7.737 6,296,731 +1,262 0.58% 48,720,302
2009-07-02 2009-06-29 8.007 6,295,469 -6,307 0.58% 50,407,421
2009-06-30 2009-06-26 8.086 6,301,776 +40,365 0.58% 50,957,504
2009-06-29 2009-06-25 7.912 6,261,411 +65,593 0.57% 49,539,061
2009-06-26 2009-06-24 7.928 6,195,818 +104,697 0.57% 49,118,339
2009-06-25 2009-06-23 7.880 6,091,121 -36,581 0.56% 47,998,606
2009-06-24 2009-06-22 7.722 6,127,702 -3,784 0.56% 47,315,301
2009-06-23 2009-06-19 7.325 6,131,486 +1,261 0.56% 44,914,103
2009-06-22 2009-06-18 7.515 6,130,225 -55,502 0.56% 46,071,226
2009-06-19 2009-06-17 7.642 6,185,727 -21,444 0.57% 47,272,960
2009-06-18 2009-06-16 7.722 6,207,171 -44,149 0.57% 47,928,925
2009-06-17 2009-06-15 7.975 6,251,320 -52,979 0.57% 49,855,690
2009-06-16 2009-06-12 8.324 6,304,299 -29,012 0.58% 52,477,256
2009-06-15 2009-06-11 8.514 6,333,311 +11,352 0.58% 53,923,753
2009-06-12 2009-06-10 8.594 6,321,959 +295,169 0.58% 54,328,282
2009-06-11 2009-06-09 7.737 6,026,790 -4,150,026 0.55% 46,631,662
2009-06-10 2009-06-08 7.928 10,176,816 -3,150,993 0.93% 80,678,337
2009-06-09 2009-06-05 8.150 13,327,809 -6,307 1.22% 108,616,772
2009-06-08 2009-06-04 8.403 13,334,116 -205,609 1.22% 112,050,839
2009-06-05 2009-06-03 8.213 13,539,725 +21,443 1.24% 111,202,517
2009-06-04 2009-06-02 7.119 13,518,282 -55,501 1.24% 96,237,173
2009-06-03 2009-06-01 7.293 13,573,783 +1,412,775 1.24% 98,999,670
2009-06-02 2009-05-29 6.786 12,161,008 +107,219 1.11% 82,525,537
2009-06-01 2009-05-27 6.564 12,053,789 +99,651 1.10% 79,122,307
2009-05-29 2009-05-26 6.421 11,954,138 +8,110,401 1.09% 76,762,357
2009-05-27 2009-05-25 6.390 3,843,737 +17,660 0.35% 24,560,303
2009-05-26 2009-05-22 6.342 3,826,077 -10,092 0.35% 24,265,470
2009-05-25 2009-05-21 6.707 3,836,169 +41,627 0.35% 25,728,420
2009-05-22 2009-05-20 6.960 3,794,542 +118,572 0.35% 26,411,855
2009-05-21 2009-05-19 6.849 3,675,970 +87,037 0.34% 25,178,550
2009-05-20 2009-05-18 6.532 3,588,933 +78,207 0.33% 23,444,317
2009-05-19 2009-05-15 6.501 3,510,726 +50,457 0.32% 22,822,111
2009-05-18 2009-05-14 6.342 3,460,269 -162,722 0.32% 21,945,469
2009-05-14 2009-05-12 6.295 3,622,991 -51,718 0.33% 22,805,142
2009-05-13 2009-05-11 6.374 3,674,709 +85,776 0.34% 23,422,002
2009-05-12 2009-05-08 6.548 3,588,933 +1,931,213 0.33% 23,501,220
2009-05-11 2009-05-07 6.009 1,657,720 +56,763 0.15% 9,961,515
2009-05-08 2009-05-06 6.168 1,600,957 +12,614 0.15% 9,874,254
2009-05-07 2009-05-05 6.025 1,588,343 -152,630 0.15% 9,569,801
2009-05-06 2009-05-04 5.787 1,740,973 -273,725 0.16% 10,075,345
2009-05-05 2009-04-30 5.058 2,014,698 +176,597 0.18% 10,190,034
2009-05-04 2009-04-29 4.725 1,838,101 +69,377 0.17% 8,684,817
2009-04-30 2009-04-28 4.630 1,768,724 -39,103 0.16% 8,188,756
2009-04-29 2009-04-27 4.947 1,807,827 +61,809 0.17% 8,943,067
2009-04-28 2009-04-24 5.169 1,746,018 +31,535 0.16% 9,024,878
2009-04-27 2009-04-23 5.121 1,714,483 +11,352 0.16% 8,780,328
2009-04-24 2009-04-22 4.979 1,703,131 -11,352 0.16% 8,479,158
2009-04-23 2009-04-21 5.280 1,714,483 -26,490 0.16% 9,052,164
2009-04-22 2009-04-20 5.343 1,740,973 +18,921 0.16% 9,302,442
2009-04-21 2009-04-17 5.216 1,722,052 +105,958 0.16% 8,982,913
2009-04-20 2009-04-16 5.280 1,616,094 -29,012 0.15% 8,532,688
2009-04-17 2009-04-15 5.518 1,645,106 -695,035 0.15% 9,077,121
2009-04-16 2009-04-14 5.438 2,340,141 +134,971 0.21% 12,726,564
2009-04-15 2009-04-09 4.788 2,205,170 +311,567 0.20% 10,559,030
2009-04-14 2009-04-08 4.598 1,893,603 -175,335 0.17% 8,706,868
2009-04-09 2009-04-07 4.852 2,068,938 +150,107 0.19% 10,037,924
2009-04-08 2009-04-06 4.979 1,918,831 +196,779 0.18% 9,553,035
2009-04-07 2009-04-03 4.883 1,722,052 +160,199 0.16% 8,409,535
2009-04-06 2009-04-02 4.677 1,561,853 +305,260 0.14% 7,305,285
2009-04-03 2009-04-01 4.455 1,256,593 -30,273 0.11% 5,598,555
2009-04-02 2009-03-31 4.329 1,286,866 -29,013 0.12% 5,570,203
2009-04-01 2009-03-30 4.281 1,315,879 -232,099 0.12% 5,633,194
2009-03-31 2009-03-27 4.709 1,547,978 -131,186 0.14% 7,289,475
2009-03-30 2009-03-26 4.630 1,679,164 -52,979 0.15% 7,774,115
2009-03-27 2009-03-25 4.487 1,732,143 -746,752 0.16% 7,772,222
2009-03-26 2009-03-24 4.598 2,478,895 -736,662 0.23% 11,398,065
2009-03-25 2009-03-23 4.677 3,215,557 +391,036 0.29% 15,040,187
2009-03-24 2009-03-20 4.186 2,824,521 -131,186 0.26% 11,822,893
2009-03-23 2009-03-19 4.249 2,955,707 -89,560 0.27% 12,559,466
2009-03-20 2009-03-18 4.027 3,045,267 -508,347 0.28% 12,264,055
2009-03-19 2009-03-17 4.091 3,553,614 +498,256 0.33% 14,536,671
2009-03-18 2009-03-16 4.138 3,055,358 +971,283 0.28% 12,643,800
2009-03-17 2009-03-13 3.853 2,084,075 +312,829 0.19% 8,029,613
2009-03-16 2009-03-12 3.726 1,771,246 -85,776 0.16% 6,599,663
2009-03-13 2009-03-11 3.821 1,857,022 +146,323 0.17% 7,095,926
2009-03-12 2009-03-10 3.789 1,710,699 +229,576 0.16% 6,482,560
2009-03-11 2009-03-09 3.631 1,481,123 -46,672 0.14% 5,377,763
2009-03-10 2009-03-06 3.615 1,527,795 +27,751 0.14% 5,522,999
2009-03-09 2009-03-05 3.758 1,500,044 -161,460 0.14% 5,636,732
2009-03-06 2009-03-04 3.932 1,661,504 -41,627 0.15% 6,533,232
2009-03-05 2009-03-03 3.694 1,703,131 -711,433 0.16% 6,291,859
2009-03-04 2009-03-02 3.409 2,414,564 +990,204 0.22% 8,230,992
2009-03-03 2009-02-27 3.647 1,424,360 -702,603 0.13% 5,194,247
2009-03-02 2009-02-26 3.742 2,126,963 -553,757 0.19% 7,958,788
2009-02-27 2009-02-25 3.885 2,680,720 +1,226,086 0.25% 10,413,400
2009-02-26 2009-02-24 4.075 1,454,634 -252,281 0.13% 5,927,368
2009-02-25 2009-02-23 4.297 1,706,915 +473,028 0.16% 7,334,258
2009-02-24 2009-02-20 4.329 1,233,887 +103,435 0.11% 5,340,883
2009-02-23 2009-02-19 4.566 1,130,452 +112,265 0.10% 5,162,019
2009-02-20 2009-02-18 4.566 1,018,187 -29,012 0.09% 4,649,380
2009-02-19 2009-02-17 4.519 1,047,199 -484,380 0.10% 4,732,047
2009-02-18 2009-02-16 4.741 1,531,579 -1,262 0.14% 7,260,819
2009-02-17 2009-02-13 4.582 1,532,841 -7,568 0.14% 7,023,765
2009-02-16 2009-02-12 4.535 1,540,409 -121,095 0.14% 6,985,172
2009-02-13 2009-02-11 4.693 1,661,504 -69,377 0.15% 7,797,729
2009-02-12 2009-02-10 4.804 1,730,881 -42,888 0.16% 8,315,433
2009-02-11 2009-02-09 4.915 1,773,769 -175,336 0.16% 8,718,339
2009-02-10 2009-02-06 4.582 1,949,105 +107,220 0.18% 8,931,165
2009-02-09 2009-02-05 4.582 1,841,885 +79,468 0.17% 8,439,862
2009-02-06 2009-02-04 4.614 1,762,417 -141,277 0.16% 8,131,613
2009-02-05 2009-02-03 4.170 1,903,694 -65,593 0.17% 7,938,307
2009-02-04 2009-02-02 3.964 1,969,287 -819,914 0.18% 7,805,919
2009-02-03 2009-01-30 4.107 2,789,201 -541,144 0.26% 11,453,932
2009-02-02 2009-01-29 3.900 3,330,345 +71,901 0.30% 12,989,707
2009-01-30 2009-01-23 3.599 3,258,444 -148,846 0.30% 11,727,654
2009-01-29 2009-01-22 3.758 3,407,290 +84,514 0.31% 12,803,611
2009-01-23 2009-01-21 3.774 3,322,776 -2,523 0.30% 12,538,715
2009-01-22 2009-01-20 4.091 3,325,299 -427,617 0.30% 13,602,709
2009-01-21 2009-01-19 4.233 3,752,916 +64,332 0.34% 15,887,484
2009-01-20 2009-01-16 4.344 3,688,584 -84,514 0.34% 16,024,528
2009-01-19 2009-01-15 4.360 3,773,098 -118,572 0.35% 16,451,511
2009-01-16 2009-01-14 4.186 3,891,670 -373,377 0.36% 16,289,770
2009-01-15 2009-01-13 4.138 4,265,047 -117,310 0.39% 17,649,782
2009-01-14 2009-01-12 4.059 4,382,357 +22,705 0.40% 17,787,820
2009-01-13 2009-01-09 4.329 4,359,652 +148,846 0.40% 18,870,764
2009-01-12 2009-01-08 4.360 4,210,806 +127,402 0.39% 18,360,011
2009-01-09 2009-01-07 4.741 4,083,404 +298,953 0.37% 19,358,360
2009-01-08 2009-01-06 4.868 3,784,451 +147,585 0.35% 18,421,130
2009-01-07 2009-01-05 4.947 3,636,866 +11,352 0.33% 17,991,066
2009-01-06 2009-01-02 4.630 3,625,514 +121,095 0.33% 16,785,236
2009-01-05 2008-12-31 4.376 3,504,419 +689,990 0.32% 15,335,577
2009-01-02 2008-12-29 4.329 2,814,429 -286,340 0.26% 12,182,263
2008-12-30 2008-12-24 4.265 3,100,769 +142,539 0.28% 13,225,031
2008-12-29 2008-12-22 4.329 2,958,230 +141,278 0.27% 12,804,706
2008-12-23 2008-12-19 4.757 2,816,952 +5,045 0.26% 13,399,103
2008-12-22 2008-12-18 4.836 2,811,907 +177,859 0.26% 13,598,024
2008-12-19 2008-12-17 4.439 2,634,048 -18,921 0.24% 11,693,829
2008-12-18 2008-12-16 3.869 2,652,969 -315,352 0.24% 10,263,536
2008-12-17 2008-12-15 3.837 2,968,321 -37,842 0.27% 11,389,410
2008-12-16 2008-12-12 3.631 3,006,163 -277,510 0.28% 10,914,982
2008-12-15 2008-12-11 4.075 3,283,673 -113,526 0.30% 13,380,367
2008-12-12 2008-12-10 4.218 3,397,199 +643,317 0.31% 14,327,738
2008-12-11 2008-12-09 3.980 2,753,882 -257,327 0.25% 10,959,584
2008-12-10 2008-12-08 4.043 3,011,209 -12,614 0.28% 12,174,639
2008-12-09 2008-12-05 3.726 3,023,823 +372,115 0.28% 11,266,765
2008-12-08 2008-12-04 3.536 2,651,708 +58,025 0.24% 9,375,740
2008-12-05 2008-12-03 3.567 2,593,683 -391,036 0.24% 9,252,827
2008-12-04 2008-12-02 3.250 2,984,719 -600,430 0.27% 9,701,353
2008-12-03 2008-12-01 3.504 3,585,149 -315,351 0.33% 12,562,454
2008-12-02 2008-11-28 3.234 3,900,500 +204,348 0.36% 12,616,110
2008-12-01 2008-11-27 3.139 3,696,152 -457,891 0.34% 11,603,527
2008-11-28 2008-11-26 2.902 4,154,043 +541,143 0.38% 12,053,054
2008-11-27 2008-11-25 2.822 3,612,900 +755,583 0.33% 10,196,496
2008-11-26 2008-11-24 2.965 2,857,317 -533,575 0.26% 8,471,787
2008-11-25 2008-11-21 3.044 3,390,892 -1,002,818 0.31% 10,322,626
2008-11-24 2008-11-20 2.648 4,393,710 -590,338 0.40% 11,633,834
2008-11-21 2008-11-19 2.886 4,984,048 +764,412 0.46% 14,382,309
2008-11-20 2008-11-18 3.187 4,219,636 +220,746 0.39% 13,447,640
2008-11-19 2008-11-17 3.599 3,998,890 -740,445 0.37% 14,392,636
2008-11-18 2008-11-14 3.774 4,739,335 +541,143 0.43% 17,884,194
2008-11-17 2008-11-13 3.678 4,198,192 -1,082,287 0.38% 15,442,773
2008-11-14 2008-11-12 3.599 5,280,479 -546,189 0.48% 19,005,276
2008-11-13 2008-11-11 3.488 5,826,668 -1,007,863 0.53% 20,324,411
2008-11-12 2008-11-10 3.583 6,834,531 -175,336 0.63% 24,490,191
2008-11-11 2008-11-07 2.664 7,009,867 -278,770 0.64% 18,672,139
2008-11-10 2008-11-06 2.378 7,288,637 -200,564 0.67% 17,334,551
2008-11-07 2008-11-05 2.378 7,489,201 +726,570 0.69% 17,811,552
2008-11-06 2008-11-04 2.188 6,762,631 +8,830 0.62% 14,796,868
2008-11-05 2008-11-03 2.251 6,753,801 -211,916 0.62% 15,205,882
2008-11-04 2008-10-31 2.204 6,965,717 -394,821 0.64% 15,351,670
2008-11-03 2008-10-30 1.966 7,360,538 +372,115 0.67% 14,471,257
2008-10-31 2008-10-29 1.697 6,988,423 +263,634 0.64% 11,855,994
2008-10-30 2008-10-28 1.617 6,724,789 +145,062 0.62% 10,875,616
2008-10-29 2008-10-27 1.522 6,579,727 -645,840 0.60% 10,015,073
2008-10-28 2008-10-24 1.760 7,225,567 -248,497 0.66% 12,716,568
2008-10-27 2008-10-23 2.014 7,474,064 -36,581 0.68% 15,049,967
2008-10-24 2008-10-22 2.156 7,510,645 -510,870 0.69% 16,195,381
2008-10-23 2008-10-21 2.315 8,021,515 -4,223,062 0.73% 18,568,818
2008-10-22 2008-10-20 2.521 12,244,577 +459,152 1.12% 30,868,528
2008-10-21 2008-10-17 2.410 11,785,425 -70,638 1.08% 28,402,976
2008-10-20 2008-10-16 2.489 11,856,063 -493,210 1.08% 29,513,123
2008-10-17 2008-10-15 2.727 12,349,273 -541,144 1.13% 33,677,888
2008-10-16 2008-10-14 3.123 12,890,417 +609,260 1.18% 40,263,192
2008-10-15 2008-10-13 3.076 12,281,157 +204,347 1.12% 37,776,005
2008-10-14 2008-10-10 2.680 12,076,810 -124,879 1.10% 32,360,405
2008-10-13 2008-10-09 3.044 12,201,689 +182,904 1.12% 37,144,643
2008-10-10 2008-10-08 3.171 12,018,785 -903,167 1.10% 38,112,337
2008-10-09 2008-10-06 3.552 12,921,952 -89,560 1.18% 45,893,497
2008-10-08 2008-10-03 4.027 13,011,512 -162,721 1.19% 52,400,629
2008-10-06 2008-10-02 4.138 13,174,233 -167,767 1.21% 54,518,119
2008-10-03 2008-09-30 3.774 13,342,000 -507,085 1.22% 50,346,920
2008-10-02 2008-09-29 3.758 13,849,085 -483,119 1.27% 52,040,857
2008-09-30 2008-09-26 4.107 14,332,204 -47,933 1.31% 58,855,596
2008-09-29 2008-09-25 4.233 14,380,137 +158,937 1.32% 60,876,447
2008-09-26 2008-09-24 4.170 14,221,200 -42,888 1.30% 59,301,681
2008-09-25 2008-09-23 4.313 14,264,088 -174,074 1.31% 61,515,977
2008-09-24 2008-09-22 4.661 14,438,162 -196,779 1.32% 67,302,974
2008-09-23 2008-09-19 4.757 14,634,941 -364,547 1.34% 69,612,502
2008-09-22 2008-09-18 3.726 14,999,488 -744,230 1.37% 55,888,096
2008-09-19 2008-09-17 3.678 15,743,718 -206,870 1.44% 57,912,232
2008-09-18 2008-09-16 3.837 15,950,588 -3,171,024 1.46% 61,202,206
2008-09-17 2008-09-12 4.091 19,121,612 -620,612 1.75% 78,220,254
2008-09-16 2008-09-11 4.170 19,742,224 +73,162 1.81% 82,324,071
2008-09-12 2008-09-10 4.376 19,669,062 -140,017 1.80% 86,073,159
2008-09-11 2008-09-09 4.677 19,809,079 -4,611,701 1.81% 92,653,390
2008-09-10 2008-09-08 4.931 24,420,780 +736,661 2.23% 120,418,977
2008-09-09 2008-09-05 4.772 23,684,119 -112,265 2.17% 113,031,305
2008-09-08 2008-09-04 4.947 23,796,384 +98,390 2.18% 117,717,377
2008-09-05 2008-09-03 4.899 23,697,994 +60,547 2.17% 116,103,437
2008-09-04 2008-09-02 5.248 23,637,447 +74,423 2.16% 124,051,944
2008-09-03 2008-09-01 5.438 23,563,024 -296,430 2.16% 128,144,556
2008-09-02 2008-08-29 5.613 23,859,454 -237,144 2.18% 133,917,945
2008-09-01 2008-08-28 5.534 24,096,598 -108,481 2.20% 133,338,687
2008-08-29 2008-08-27 5.549 24,205,079 +169,028 2.21% 134,322,746
2008-08-28 2008-08-26 5.232 24,036,051 -49,195 2.20% 125,762,763
2008-08-27 2008-08-25 5.042 24,085,246 +746,753 2.20% 121,437,612
2008-08-26 2008-08-21 5.470 23,338,493 -403,650 2.14% 127,663,550
2008-08-25 2008-08-20 5.629 23,742,143 +171,551 2.17% 133,635,943
2008-08-21 2008-08-19 5.169 23,570,592 -137,493 2.16% 121,832,485
2008-08-20 2008-08-18 5.216 23,708,085 +508,346 2.17% 123,670,862
2008-08-19 2008-08-15 5.565 23,199,739 -126,266 2.12% 129,111,590
2008-08-18 2008-08-14 5.819 23,326,005 -35,320 2.13% 135,731,748
2008-08-15 2008-08-13 5.534 23,361,325 -20,182 2.14% 129,270,048
2008-08-14 2008-08-12 5.771 23,381,507 +6,314,448 2.14% 134,942,545
2008-08-13 2008-08-11 5.819 17,067,059 +576,463 1.56% 99,311,552
2008-08-12 2008-08-08 6.104 16,490,596 +1,053,274 1.51% 100,663,516
2008-08-11 2008-08-07 6.564 15,437,322 +32,797 1.41% 101,332,164
2008-08-08 2008-08-05 6.707 15,404,525 +1,265,190 1.41% 103,315,074
2008-08-07 2008-08-04 7.293 14,139,335 +140,016 1.29% 103,124,494
2008-08-05 2008-08-01 7.785 13,999,319 -148,846 1.28% 108,984,169
2008-08-04 2008-07-31 7.706 14,148,165 +29,013 1.29% 109,021,311
2008-08-01 2008-07-30 7.642 14,119,152 -239,668 1.29% 107,902,291
2008-07-31 2008-07-29 7.278 14,358,820 -95,866 1.31% 104,497,632
2008-07-30 2008-07-28 7.389 14,454,686 -75,685 1.32% 106,799,592
2008-07-29 2008-07-25 7.151 14,530,371 +882,985 1.33% 103,903,041
2008-07-28 2008-07-24 7.753 13,647,386 -7,569 1.25% 105,811,616
2008-07-25 2008-07-23 7.785 13,654,955 +170,290 1.25% 106,303,308
2008-07-24 2008-07-22 7.626 13,484,665 +12,614 1.23% 102,839,570
2008-07-23 2008-07-21 7.785 13,472,051 +22,705 1.23% 104,879,407
2008-07-22 2008-07-18 7.563 13,449,346 +508,347 1.23% 101,717,238
2008-07-21 2008-07-17 7.563 12,940,999 +375,899 1.18% 97,872,616
2008-07-18 2008-07-16 7.500 12,565,100 +354,455 1.15% 94,232,802
2008-07-17 2008-07-15 7.579 12,210,645 -27,751 1.12% 92,542,561
2008-07-16 2008-07-14 7.928 12,238,396 -481,857 1.12% 97,021,843
2008-07-15 2008-07-11 7.753 12,720,253 -610,520 1.16% 98,623,321
2008-07-14 2008-07-10 7.579 13,330,773 -456,630 1.22% 101,031,836
2008-07-11 2008-07-09 7.230 13,787,403 -478,073 1.26% 99,683,281
2008-07-10 2008-07-08 6.818 14,265,476 -242,190 1.31% 97,258,986
2008-07-09 2008-07-07 7.119 14,507,666 -282,555 1.33% 103,280,636
2008-07-08 2008-07-04 6.818 14,790,221 +117,311 1.35% 100,836,586
2008-07-07 2008-07-03 6.659 14,672,910 +300,215 1.34% 97,710,347
2008-07-04 2008-07-02 6.881 14,372,695 +739,184 1.32% 98,901,517
2008-07-03 2008-06-30 7.182 13,633,511 +232,099 1.25% 97,922,147
2008-07-02 2008-06-27 7.182 13,401,412 -181,643 1.23% 96,255,105
2008-06-30 2008-06-26 7.357 13,583,055 -25,228 1.24% 99,928,750
2008-06-27 2008-06-25 7.436 13,608,283 +245,974 1.25% 101,193,167
2008-06-26 2008-06-24 7.452 13,362,309 +6,209,903 1.22% 99,575,932
2008-06-25 2008-06-23 7.262 7,152,406 +687,467 0.65% 51,938,888
2008-06-24 2008-06-20 7.817 6,464,939 +507,085 0.59% 50,534,313
2008-06-23 2008-06-19 7.959 5,957,854 -239,036 0.55% 47,420,768
2008-06-20 2008-06-18 8.229 6,196,890 -32,797 0.57% 50,993,657
2008-06-19 2008-06-17 8.055 6,229,687 +117,311 0.57% 50,177,030
2008-06-18 2008-06-16 8.039 6,112,376 +474,289 0.56% 49,135,235
2008-06-17 2008-06-13 7.928 5,638,087 +383,467 0.52% 44,696,837
2008-06-16 2008-06-12 8.150 5,254,620 -384,729 0.48% 42,823,233
2008-06-13 2008-06-11 8.086 5,639,349 +2,523 0.52% 45,600,979
2008-06-12 2008-06-10 8.086 5,636,826 +1,261 0.52% 45,580,577
2008-06-11 2008-06-06 8.514 5,635,565 +624,397 0.52% 47,982,930
2008-06-10 2008-06-05 8.467 5,011,168 +650,885 0.46% 42,428,261
2008-06-06 2008-06-04 8.752 4,360,283 -364,546 0.40% 38,161,793
2008-06-05 2008-06-03 9.038 4,724,829 -163,983 0.43% 42,700,795
2008-06-04 2008-06-02 9.275 4,888,812 +385,990 0.45% 45,345,502
2008-06-03 2008-05-30 9.244 4,502,822 -5,045 0.41% 41,622,518
2008-06-02 2008-05-29 9.085 4,507,867 -18,921 0.41% 40,954,415
2008-05-30 2008-05-28 8.942 4,526,788 +6,307 0.41% 40,480,351
2008-05-29 2008-05-27 9.133 4,520,481 -3,785 0.41% 41,284,036
2008-05-28 2008-05-26 9.022 4,524,266 -118,572 0.41% 40,816,467
2008-05-27 2008-05-23 9.529 4,642,838 -104,697 0.42% 44,241,823
2008-05-26 2008-05-22 9.323 4,747,535 -83,252 0.43% 44,260,928
2008-05-23 2008-05-21 9.608 4,830,787 -215,701 0.44% 46,415,766
2008-05-22 2008-05-20 9.260 5,046,488 -32,796 0.46% 46,727,991
2008-05-21 2008-05-19 9.418 5,079,284 -392,298 0.46% 47,837,002
2008-05-20 2008-05-16 9.244 5,471,582 +8,830 0.50% 50,577,398
2008-05-19 2008-05-15 9.038 5,462,752 +259,850 0.50% 49,369,798
2008-05-16 2008-05-14 9.149 5,202,902 -155,153 0.48% 47,598,851
2008-05-15 2008-05-13 9.277 5,358,055 -1,497,289 0.49% 49,705,474
2008-05-14 2008-05-09 8.398 6,855,344 -538,410 0.63% 57,570,652
2008-05-13 2008-05-08 8.235 7,393,754 +406,758 0.69% 60,888,841
2008-05-09 2008-05-07 8.398 6,986,996 +168,356 0.66% 58,676,256
2008-05-08 2008-05-06 8.756 6,818,640 +29,493 0.64% 59,703,836
2008-05-07 2008-05-05 8.740 6,789,147 -310,906 0.64% 59,335,102
2008-05-06 2008-05-02 8.626 7,100,053 -540,705 0.67% 61,243,451
2008-05-05 2008-04-30 8.170 7,640,758 -24,578 0.72% 62,425,547
2008-05-02 2008-04-29 8.024 7,665,336 +46,698 0.72% 61,503,568
2008-04-30 2008-04-28 7.991 7,618,638 +153,609 0.72% 60,880,895
2008-04-29 2008-04-25 7.975 7,465,029 -157,296 0.70% 59,531,904
2008-04-28 2008-04-24 8.121 7,622,325 -455,913 0.72% 61,902,787
2008-04-24 2008-04-22 7.470 8,078,238 -231,028 0.76% 60,346,422
2008-04-23 2008-04-21 7.080 8,309,266 +130,261 0.78% 58,826,650
2008-04-22 2008-04-18 6.836 8,179,005 -1,042,087 0.77% 55,907,743
2008-04-21 2008-04-17 6.575 9,221,092 +203,994 0.87% 60,629,769
2008-04-18 2008-04-16 6.461 9,017,098 +554,222 0.85% 58,261,209
2008-04-17 2008-04-15 6.510 8,462,876 +410,445 0.79% 55,093,475
2008-04-16 2008-04-14 6.754 8,052,431 -29,493 0.76% 54,387,276
2008-04-15 2008-04-11 7.145 8,081,924 -396,927 0.76% 57,743,284
2008-04-14 2008-04-10 6.933 8,478,851 -11,060 0.80% 58,785,308
2008-04-11 2008-04-09 6.884 8,489,911 +328,110 0.80% 58,447,468
2008-04-10 2008-04-08 7.096 8,161,801 -274,039 0.77% 57,915,484
2008-04-09 2008-04-07 7.161 8,435,840 -25,807 0.79% 60,409,217
2008-04-08 2008-04-03 6.949 8,461,647 +389,554 0.79% 58,803,743
2008-04-07 2008-04-02 6.803 8,072,093 +888,477 0.76% 54,914,197
2008-04-03 2008-04-01 6.591 7,183,616 +11,059 0.67% 47,350,038
2008-04-02 2008-03-31 6.640 7,172,557 -897,078 0.67% 47,627,344
2008-04-01 2008-03-28 6.819 8,069,635 -86,022 0.76% 55,028,809
2008-03-31 2008-03-27 6.477 8,155,657 -82,334 0.77% 52,828,006
2008-03-28 2008-03-26 6.494 8,237,991 -231,643 0.77% 53,495,396
2008-03-27 2008-03-25 6.250 8,469,634 +444,852 0.80% 52,931,971
2008-03-26 2008-03-20 5.957 8,024,782 -288,785 0.75% 47,800,950
2008-03-25 2008-03-19 6.412 8,313,567 +258,064 0.78% 53,309,648
2008-03-20 2008-03-18 6.201 8,055,503 +1,050,688 0.76% 49,950,499
2008-03-19 2008-03-17 6.233 7,004,815 +66,359 0.66% 43,663,409
2008-03-18 2008-03-14 6.933 6,938,456 +41,168 0.65% 48,105,489
2008-03-17 2008-03-13 7.015 6,897,288 -79,877 0.65% 48,381,333
2008-03-14 2008-03-12 7.307 6,977,165 +28,264 0.66% 50,985,599
2008-03-13 2008-03-11 7.226 6,948,901 +57,757 0.65% 50,213,592
2008-03-12 2008-03-10 7.226 6,891,144 -213,824 0.65% 49,796,233
2008-03-11 2008-03-07 7.259 7,104,968 +110,598 0.67% 51,572,618
2008-03-10 2008-03-06 7.519 6,994,370 +94,624 0.66% 52,591,163
2008-03-07 2008-03-05 7.324 6,899,746 +298,616 0.65% 50,532,154
2008-03-06 2008-03-04 7.454 6,601,130 -360,060 0.62% 49,204,629
2008-03-05 2008-03-03 7.958 6,961,190 -142,550 0.65% 55,400,609
2008-03-04 2008-02-29 8.105 7,103,740 +134,009 0.67% 57,575,616
2008-03-03 2008-02-28 8.414 6,969,731 -94,623 0.65% 58,644,698
2008-02-29 2008-02-27 8.317 7,064,354 +61,444 0.66% 58,751,039
2008-02-28 2008-02-26 8.138 7,002,910 +93,394 0.66% 56,986,337
2008-02-27 2008-02-25 7.942 6,909,516 +428,878 0.65% 54,876,909
2008-02-26 2008-02-22 7.600 6,480,638 -3,687 0.61% 49,255,739
2008-02-25 2008-02-21 7.568 6,484,325 +298,617 0.61% 49,072,696
2008-02-22 2008-02-20 7.487 6,185,708 -153,610 0.58% 46,309,431
2008-02-21 2008-02-19 7.600 6,339,318 +539,477 0.60% 48,181,644
2008-02-20 2008-02-18 7.373 5,799,841 +7,373 0.54% 42,759,881
2008-02-19 2008-02-15 7.503 5,792,468 +1,011,364 0.54% 43,459,704
2008-02-18 2008-02-14 7.226 4,781,104 +1,313,668 0.45% 34,548,831
2008-02-15 2008-02-13 6.884 3,467,436 +135,176 0.33% 23,871,022
2008-02-14 2008-02-12 6.705 3,332,260 +25,806 0.31% 22,343,865
2008-02-13 2008-02-11 6.591 3,306,454 -1,034,713 0.31% 21,794,138
2008-02-12 2008-02-06 6.884 4,341,167 -271,581 0.41% 29,886,087
2008-02-11 2008-02-04 7.194 4,612,748 +481,719 0.43% 33,182,125
2008-02-05 2008-02-01 6.933 4,131,029 +109,370 0.39% 28,641,123
2008-02-04 2008-01-31 6.673 4,021,659 -266,666 0.38% 26,835,599
2008-02-01 2008-01-30 6.836 4,288,325 +141,321 0.40% 29,312,926
2008-01-31 2008-01-29 7.096 4,147,004 -81,106 0.39% 29,426,807
2008-01-30 2008-01-28 7.080 4,228,110 -347,772 0.40% 29,933,516
2008-01-29 2008-01-25 7.356 4,575,882 +52,842 0.43% 33,661,654
2008-01-28 2008-01-24 7.177 4,523,040 -315,821 0.42% 32,463,191
2008-01-25 2008-01-23 7.177 4,838,861 +935,174 0.45% 34,729,932
2008-01-24 2008-01-22 7.210 3,903,687 -1,273,115 0.37% 28,144,978
2008-01-23 2008-01-21 7.454 5,176,802 -97,081 0.49% 38,587,730
2008-01-22 2008-01-18 7.779 5,273,883 +9,831 0.50% 41,028,022
2008-01-21 2008-01-17 7.828 5,264,052 +206,451 0.49% 41,208,560
2008-01-18 2008-01-16 7.487 5,057,601 -774,191 0.47% 37,863,834
2008-01-17 2008-01-15 8.268 5,831,792 +2,458 0.55% 48,215,640
2008-01-16 2008-01-14 8.414 5,829,334 +718,892 0.55% 49,049,172
2008-01-15 2008-01-11 8.658 5,110,442 -14,711 0.48% 44,247,862
2008-01-14 2008-01-10 8.756 5,125,153 +41,746 0.48% 44,875,707
2008-01-11 2008-01-09 8.854 5,083,407 +203,993 0.48% 45,006,576
2008-01-10 2008-01-08 8.528 4,879,414 -30,722 0.46% 41,612,245
2008-01-09 2008-01-07 8.333 4,910,136 -38,095 0.46% 40,915,294
2008-01-08 2008-01-04 8.496 4,948,231 -23,349 0.46% 42,038,060
2008-01-07 2008-01-03 8.333 4,971,580 -63,901 0.47% 41,427,296
2008-01-04 2008-01-02 8.430 5,035,481 -100,768 0.47% 42,451,488
2008-01-03 2007-12-31 8.414 5,136,249 -266,666 0.48% 43,217,417
2007-12-28 2007-12-24 8.723 5,402,915 +122,888 0.51% 47,131,919
2007-12-27 2007-12-20 8.414 5,280,027 +45,468 0.50% 44,427,194
2007-12-21 2007-12-19 8.398 5,234,559 +108,141 0.49% 43,959,424
2007-12-20 2007-12-18 8.284 5,126,418 -202,764 0.48% 42,467,236
2007-12-19 2007-12-17 8.186 5,329,182 -297,388 0.50% 43,626,536
2007-12-18 2007-12-14 8.756 5,626,570 -186,789 0.53% 49,266,102
2007-12-17 2007-12-13 9.098 5,813,359 +239,631 0.55% 52,888,487
2007-12-14 2007-12-12 9.407 5,573,728 -136,406 0.52% 52,431,925
2007-12-13 2007-12-11 9.749 5,710,134 +153,610 0.54% 55,666,680
2007-12-12 2007-12-10 9.749 5,556,524 -405,529 0.52% 54,169,174
2007-12-11 2007-12-07 10.074 5,962,053 +347,772 0.56% 60,063,229
2007-12-10 2007-12-06 9.944 5,614,281 +287,557 0.53% 55,828,705
2007-12-07 2007-12-05 9.391 5,326,724 +307,218 0.50% 50,021,672
2007-12-06 2007-12-04 8.951 5,019,506 -227,342 0.47% 44,930,977
2007-12-05 2007-12-03 8.935 5,246,848 -1,477,108 0.49% 46,880,585
2007-12-04 2007-11-30 9.065 6,723,956 +45,469 0.63% 60,954,006
2007-12-03 2007-11-29 9.212 6,678,487 +642,702 0.63% 61,520,055
2007-11-30 2007-11-28 9.049 6,035,785 +154,838 0.57% 54,617,366
2007-11-29 2007-11-27 9.000 5,880,947 +265,437 0.55% 52,929,110
2007-11-28 2007-11-26 8.902 5,615,510 +529,645 0.53% 49,991,795
2007-11-27 2007-11-23 8.528 5,085,865 -232,257 0.48% 43,372,885
2007-11-26 2007-11-22 8.463 5,318,122 +427,648 0.50% 45,007,391
2007-11-23 2007-11-21 8.675 4,890,474 -304,761 0.46% 42,422,901
2007-11-22 2007-11-20 8.919 5,195,235 +1,053,146 0.49% 46,334,870
2007-11-21 2007-11-19 8.056 4,142,089 -15,975 0.39% 33,369,279
2007-11-20 2007-11-16 7.812 4,158,064 -561,596 0.39% 32,482,886
2007-11-19 2007-11-15 8.349 4,719,660 -105,683 0.44% 39,404,904
2007-11-16 2007-11-14 8.935 4,825,343 +74,961 0.45% 43,114,438
2007-11-15 2007-11-13 8.561 4,750,382 +668,508 0.45% 40,666,470
2007-11-14 2007-11-12 8.544 4,081,874 -19,662 0.38% 34,877,158
2007-11-13 2007-11-09 9.163 4,101,536 -89,708 0.39% 37,581,760
2007-11-12 2007-11-08 9.521 4,191,244 -28,264 0.39% 39,904,420
2007-11-09 2007-11-07 9.749 4,219,508 -130,875 0.40% 41,134,937
2007-11-08 2007-11-06 9.830 4,350,383 -151,152 0.41% 42,764,818
2007-11-07 2007-11-05 9.798 4,501,535 +164,670 0.42% 44,104,136
2007-11-06 2007-11-02 10.595 4,336,865 -203,994 0.41% 45,949,320
2007-11-05 2007-11-01 10.969 4,540,859 +13,518 0.43% 49,810,409
2007-11-02 2007-10-31 11.116 4,527,341 +333,025 0.43% 50,325,269
2007-11-01 2007-10-30 11.230 4,194,316 +301,075 0.39% 47,101,250
2007-10-31 2007-10-29 12.255 3,893,241 +202,764 0.37% 47,712,092
2007-10-30 2007-10-26 12.450 3,690,477 +594,776 0.35% 45,947,949
2007-10-29 2007-10-25 12.223 3,095,701 -200,307 0.29% 37,837,387
2007-10-26 2007-10-24 12.548 3,296,008 -35,637 0.31% 41,358,505
2007-10-25 2007-10-23 12.841 3,331,645 +3,686 0.31% 42,781,688
2007-10-24 2007-10-22 12.825 3,327,959 -153,609 0.31% 42,680,194
2007-10-23 2007-10-18 13.248 3,481,568 +4,915 0.33% 46,123,418
2007-10-22 2007-10-17 13.329 3,476,653 -14,746 0.33% 46,341,218
2007-10-18 2007-10-16 13.427 3,491,399 -738,554 0.33% 46,878,707
2007-10-17 2007-10-15 14.029 4,229,953 +229,799 0.40% 59,342,386
2007-10-16 2007-10-12 14.062 4,000,154 -142,549 0.38% 56,248,721
2007-10-15 2007-10-11 13.752 4,142,703 +133,947 0.39% 56,972,162
2007-10-12 2007-10-10 13.167 4,008,756 +125,346 0.38% 52,781,331
2007-10-11 2007-10-09 13.280 3,883,410 -89,708 0.36% 51,573,380
2007-10-10 2007-10-08 13.329 3,973,118 -15,976 0.37% 52,958,730
2007-10-09 2007-10-05 13.004 3,989,094 -149,923 0.37% 51,873,225
2007-10-08 2007-10-04 12.385 4,139,017 -342,856 0.39% 51,263,005
2007-10-05 2007-10-03 13.280 4,481,873 -240,859 0.42% 59,521,230
2007-10-04 2007-10-02 14.469 4,722,732 +76,190 0.44% 68,330,918
2007-10-03 2007-09-28 13.834 4,646,542 -12,289 0.44% 64,279,278
2007-10-02 2007-09-27 13.573 4,658,831 +729,952 0.44% 63,236,118
2007-09-28 2007-09-25 13.150 3,928,879 +495,237 0.37% 51,665,687
2007-09-27 2007-09-24 13.443 3,433,642 +185,560 0.32% 46,159,092
2007-09-25 2007-09-21 13.167 3,248,082 -61,444 0.31% 42,765,908
2007-09-24 2007-09-20 13.508 3,309,526 +2,458 0.31% 44,706,028
2007-09-21 2007-09-19 13.687 3,307,068 +550,536 0.31% 45,264,874
2007-09-20 2007-09-18 12.646 2,756,532 -251,919 0.26% 34,858,304
2007-09-19 2007-09-17 12.336 3,008,451 +18,433 0.28% 37,113,708
2007-09-18 2007-09-14 12.141 2,990,018 +226,113 0.28% 36,302,357
2007-09-17 2007-09-13 11.165 2,763,905 +3,687 0.26% 30,858,117
2007-09-13 2007-09-11 10.774 2,760,218 -1,037,171 0.26% 29,738,809
2007-09-12 2007-09-10 10.758 3,797,389 -184,332 0.36% 40,851,569
2007-09-11 2007-09-07 10.839 3,981,721 +845,467 0.37% 43,158,590
2007-09-10 2007-09-06 11.051 3,136,254 -86,022 0.29% 34,657,976
2007-09-07 2007-09-05 10.986 3,222,276 -275,268 0.30% 35,398,813
2007-09-06 2007-09-04 11.148 3,497,544 -103,225 0.33% 38,992,040
2007-09-05 2007-09-03 11.295 3,600,769 -188,018 0.34% 40,670,258
2007-09-04 2007-08-31 11.311 3,788,787 -23,349 0.36% 42,855,562
2007-09-03 2007-08-30 11.034 3,812,136 +12,289 0.36% 42,064,940
2007-08-31 2007-08-29 11.034 3,799,847 -49,155 0.36% 41,929,337
2007-08-30 2007-08-28 11.246 3,849,002 +65,130 0.36% 43,286,092
2007-08-29 2007-08-27 11.425 3,783,872 -114,285 0.36% 43,231,046
2007-08-28 2007-08-24 10.335 3,898,157 +6,144 0.37% 40,286,102
2007-08-27 2007-08-23 10.123 3,892,013 -384,638 0.37% 39,399,151
2007-08-24 2007-08-22 9.798 4,276,651 +229,800 0.40% 41,900,818
2007-08-23 2007-08-21 9.879 4,046,851 +90,937 0.38% 39,978,648
2007-08-22 2007-08-20 9.716 3,955,914 +329,338 0.37% 38,436,459
2007-08-21 2007-08-17 8.951 3,626,576 +1,469,735 0.34% 32,462,478
2007-08-20 2007-08-16 9.130 2,156,841 +99,539 0.20% 19,692,606
2007-08-16 2007-08-14 10.302 2,057,302 -430,106 0.19% 21,194,538
2007-08-15 2007-08-13 10.270 2,487,408 +2,458 0.23% 25,544,569
2007-08-14 2007-08-10 10.416 2,484,950 -110,599 0.23% 25,883,311
2007-08-13 2007-08-09 10.855 2,595,549 -256,835 0.24% 28,175,865
2007-08-09 2007-08-07 10.628 2,852,384 +186,789 0.27% 30,314,009
2007-08-08 2007-08-06 10.383 2,665,595 -196,620 0.25% 27,678,149
2007-08-07 2007-08-03 10.383 2,862,215 -62,673 0.27% 29,719,748
2007-08-06 2007-08-02 10.400 2,924,888 -207,680 0.27% 30,418,115
2007-08-03 2007-08-01 10.628 3,132,568 -224,884 0.29% 33,291,693
2007-08-02 2007-07-31 11.344 3,357,452 +27,035 0.32% 38,085,949
2007-08-01 2007-07-30 11.018 3,330,417 -33,179 0.31% 36,695,219
2007-07-31 2007-07-27 10.628 3,363,596 -165,898 0.32% 35,746,967
2007-07-30 2007-07-26 11.165 3,529,494 -190,476 0.33% 39,405,674
2007-07-27 2007-07-25 11.539 3,719,970 +57,757 0.35% 42,924,759
2007-07-25 2007-07-23 10.335 3,662,213 +398,094 0.34% 37,847,702
2007-07-24 2007-07-20 10.058 3,264,119 +13,518 0.31% 32,830,436
2007-07-23 2007-07-19 10.009 3,250,601 -47,926 0.31% 32,535,762
2007-07-20 2007-07-18 10.009 3,298,527 +46,697 0.31% 33,015,460
2007-07-19 2007-07-17 10.221 3,251,830 -578,800 0.31% 33,236,071
2007-07-18 2007-07-16 10.237 3,830,630 -68,817 0.36% 39,214,172
2007-07-17 2007-07-13 10.221 3,899,447 -4,916 0.37% 39,855,188
2007-07-16 2007-07-12 10.156 3,904,363 -61,444 0.37% 39,651,258
2007-07-13 2007-07-11 10.253 3,965,807 -699,230 0.37% 40,662,523
2007-07-12 2007-07-10 10.302 4,665,037 +62,612 0.44% 48,059,694
2007-07-10 2007-07-06 10.302 4,602,425 -25,807 0.43% 47,414,658
2007-07-06 2007-07-04 10.449 4,628,232 -18,433 0.43% 48,358,447
2007-07-05 2007-07-03 10.237 4,646,665 +318,279 0.44% 47,567,925
2007-07-04 2007-06-29 9.928 4,328,386 +663,592 0.41% 42,971,253
2007-07-03 2007-06-28 9.846 3,664,794 +229,800 0.34% 36,085,036
2007-06-29 2007-06-27 9.928 3,434,994 +14,747 0.32% 34,101,856
2007-06-28 2007-06-26 10.172 3,420,247 -186,789 0.32% 34,790,421
2007-06-26 2007-06-22 10.514 3,607,036 0.34% 37,923,219

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top