History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 -2,155,798
2024-11-15 2024-11-13 1.210 2,155,798 -314,000 0.12% 2,608,516
2024-11-14 2024-11-12 1.210 2,469,798 -194,000 0.14% 2,988,456
2024-11-13 2024-11-11 1.270 2,663,798 +32,000 0.15% 3,383,023
2024-11-12 2024-11-08 1.300 2,631,798 +182,000 0.15% 3,421,337
2024-11-11 2024-11-07 1.310 2,449,798 +410,000 0.14% 3,209,235
2024-11-08 2024-11-06 1.270 2,039,798 +856,000 0.12% 2,590,543
2024-11-07 2024-11-05 1.260 1,183,798 +196,000 0.07% 1,491,585
2024-11-06 2024-11-04 1.230 987,798 +52,000 0.06% 1,214,992
2024-11-05 2024-11-01 1.230 935,798 +224,000 0.05% 1,151,032
2024-11-04 2024-10-31 1.230 711,798 +420,000 0.04% 875,512
2024-11-01 2024-10-30 1.230 291,798 -928,000 0.02% 358,912
2024-10-31 2024-10-29 1.250 1,219,798 -236,000 0.07% 1,524,748
2024-10-30 2024-10-28 1.320 1,455,798 -3,510,000 0.08% 1,921,653
2024-10-29 2024-10-25 1.210 4,965,798 +84,000 0.29% 6,008,616
2024-10-28 2024-10-24 1.190 4,881,798 -378,000 0.28% 5,809,340
2024-10-25 2024-10-23 1.200 5,259,798 +398,000 0.30% 6,311,758
2024-10-24 2024-10-22 1.190 4,861,798 -378,000 0.28% 5,785,540
2024-10-23 2024-10-21 1.200 5,239,798 -426,000 0.30% 6,287,758
2024-10-22 2024-10-18 1.200 5,665,798 +364,000 0.33% 6,798,958
2024-10-21 2024-10-17 1.140 5,301,798 +264,000 0.31% 6,044,050
2024-10-18 2024-10-16 1.220 5,037,798 -884,000 0.29% 6,146,114
2024-10-17 2024-10-15 1.170 5,921,798 +252,343 0.34% 6,928,504
2024-10-16 2024-10-14 1.240 5,669,455 +1,062,000 0.33% 7,030,124
2024-10-15 2024-10-10 1.260 4,607,455 -918,000 0.27% 5,805,393
2024-10-14 2024-10-09 1.190 5,525,455 -240,000 0.32% 6,575,291
2024-10-10 2024-10-08 1.310 5,765,455 -2,976,000 0.33% 7,552,746
2024-10-09 2024-10-07 1.520 8,741,455 +496,000 0.50% 13,287,012
2024-10-08 2024-10-04 1.310 8,245,455 +1,504,000 0.48% 10,801,546
2024-10-07 2024-10-03 1.230 6,741,455 +760,000 0.39% 8,291,990
2024-10-04 2024-10-02 1.310 5,981,455 -832,000 0.35% 7,835,706
2024-10-03 2024-09-30 1.250 6,813,455 +1,484,000 0.39% 8,516,819
2024-10-02 2024-09-27 1.110 5,329,455 +1,924,000 0.31% 5,915,695
2024-09-30 2024-09-26 1.080 3,405,455 +2,458,000 0.20% 3,677,891
2024-09-27 2024-09-25 0.990 947,455 -220,000 0.05% 937,980
2024-09-26 2024-09-24 0.990 1,167,455 +184,000 0.07% 1,155,780
2024-09-25 2024-09-23 0.920 983,455 -30,000 0.06% 904,779
2024-09-24 2024-09-20 0.890 1,013,455 -136,000 0.06% 901,975
2024-09-23 2024-09-19 0.930 1,149,455 -166,000 0.07% 1,068,993
2024-09-20 2024-09-17 0.910 1,315,455 +1,102,000 0.08% 1,197,064
2024-09-19 2024-09-16 0.890 213,455 -84,000 0.01% 189,975
2024-09-17 2024-09-13 0.890 297,455 -124,000 0.02% 264,735
2024-09-16 2024-09-12 0.870 421,455 -366,000 0.02% 366,666
2024-09-13 2024-09-11 0.860 787,455 -228,000 0.05% 677,211
2024-09-12 2024-09-10 0.880 1,015,455 +200,000 0.06% 893,600
2024-09-11 2024-09-09 0.910 815,455 -246,000 0.05% 742,064
2024-09-09 2024-09-04 0.950 1,061,455 -678,267 0.06% 1,008,382
2024-09-05 2024-09-03 0.990 1,739,722 -351,841 0.10% 1,722,325
2024-09-04 2024-09-02 1.010 2,091,563 -22,000 0.12% 2,112,479
2024-09-03 2024-08-30 1.000 2,113,563 -106,000 0.12% 2,113,563
2024-09-02 2024-08-29 1.020 2,219,563 -128,000 0.13% 2,263,954
2024-08-30 2024-08-28 1.030 2,347,563 -34,000 0.14% 2,417,990
2024-08-29 2024-08-27 1.050 2,381,563 -6,000 0.14% 2,500,641
2024-08-28 2024-08-26 1.050 2,387,563 +265,992 0.14% 2,506,941
2024-08-27 2024-08-23 1.030 2,121,571 -14,000 0.12% 2,185,218
2024-08-26 2024-08-22 1.020 2,135,571 -48,000 0.12% 2,178,282
2024-08-23 2024-08-21 1.030 2,183,571 +11,707 0.13% 2,249,078
2024-08-22 2024-08-20 1.040 2,171,864 -46,000 0.13% 2,258,739
2024-08-21 2024-08-19 1.050 2,217,864 -59,764 0.13% 2,328,757
2024-08-20 2024-08-16 1.040 2,277,628 -36,000 0.13% 2,368,733
2024-08-19 2024-08-15 1.040 2,313,628 -138,000 0.13% 2,406,173
2024-08-16 2024-08-14 1.040 2,451,628 -6,008 0.14% 2,549,693
2024-08-15 2024-08-13 1.050 2,457,636 -125,986 0.14% 2,580,518
2024-08-14 2024-08-12 1.040 2,583,622 -31,984 0.15% 2,686,967
2024-08-13 2024-08-09 1.040 2,615,606 -319,984 0.15% 2,720,230
2024-08-12 2024-08-08 1.040 2,935,590 -22,885,977 0.17% 3,053,014
2024-08-09 2024-08-07 1.050 25,821,567 +86,000 1.49% 27,112,645
2024-08-08 2024-08-06 1.040 25,735,567 -30,617 1.49% 26,764,990
2024-08-07 2024-08-05 1.040 25,766,184 -64,000 1.49% 26,796,831
2024-08-06 2024-08-02 1.070 25,830,184 -191,979 1.49% 27,638,297
2024-08-05 2024-08-01 1.070 26,022,163 -164,000 1.50% 27,843,714
2024-08-02 2024-07-31 1.090 26,186,163 -248,000 1.51% 28,542,918
2024-08-01 2024-07-30 1.050 26,434,163 -296,000 1.53% 27,755,871
2024-07-31 2024-07-29 1.070 26,730,163 -26,000 1.54% 28,601,274
2024-07-30 2024-07-26 1.080 26,756,163 -391,986 1.54% 28,896,656
2024-07-29 2024-07-25 1.060 27,148,149 -272,000 1.57% 28,777,038
2024-07-26 2024-07-24 1.080 27,420,149 -371,986 1.58% 29,613,761
2024-07-25 2024-07-23 1.100 27,792,135 -45,986 1.60% 30,571,349
2024-07-24 2024-07-22 1.110 27,838,121 -105,986 1.61% 30,900,314
2024-07-23 2024-07-19 1.100 27,944,107 -35,870 1.61% 30,738,518
2024-07-22 2024-07-18 1.100 27,979,977 -107,000 1.61% 30,777,975
2024-07-19 2024-07-17 1.100 28,086,977 -54,000 1.62% 30,895,675
2024-07-18 2024-07-16 1.110 28,140,977 -42,000 1.62% 31,236,484
2024-07-17 2024-07-15 1.110 28,182,977 -22,000 1.63% 31,283,104
2024-07-16 2024-07-12 1.120 28,204,977 +20,000 1.63% 31,589,574
2024-07-15 2024-07-11 1.110 28,184,977 +12,000 1.63% 31,285,324
2024-07-12 2024-07-10 1.090 28,172,977 -120,000 1.63% 30,708,545
2024-07-11 2024-07-09 1.110 28,292,977 -54,000 1.63% 31,405,204
2024-07-10 2024-07-08 1.120 28,346,977 -62,000 1.64% 31,748,614
2024-07-08 2024-07-04 1.160 28,408,977 -60,000 1.64% 32,954,413
2024-07-05 2024-07-03 1.170 28,468,977 -29,993 1.64% 33,308,703
2024-07-04 2024-07-02 1.140 28,498,970 -140,000 1.64% 32,488,826
2024-07-03 2024-06-28 1.130 28,638,970 -221,979 1.65% 32,362,036
2024-07-02 2024-06-27 1.130 28,860,949 +156,143 1.67% 32,612,872
2024-06-28 2024-06-26 1.150 28,704,806 -372,000 1.66% 33,010,527
2024-06-27 2024-06-25 1.160 29,076,806 -116,000 1.68% 33,729,095
2024-06-26 2024-06-24 1.180 29,192,806 -36,000 1.68% 34,447,511
2024-06-25 2024-06-21 1.190 29,228,806 +4,150,000 1.69% 34,782,279
2024-06-24 2024-06-20 1.190 25,078,806 -64,000 1.45% 29,843,779
2024-06-21 2024-06-19 1.220 25,142,806 -122,000 1.45% 30,674,223
2024-06-20 2024-06-18 1.190 25,264,806 -128,000 1.46% 30,065,119
2024-06-19 2024-06-17 1.160 25,392,806 -174,000 1.47% 29,455,655
2024-06-17 2024-06-13 1.160 25,566,806 -482,000 1.48% 29,657,495
2024-06-14 2024-06-12 1.170 26,048,806 -77,946 1.50% 30,477,103
2024-06-13 2024-06-11 1.190 26,126,752 -578,000 1.51% 31,090,835
2024-06-12 2024-06-07 1.200 26,704,752 -144,000 1.54% 32,045,702
2024-06-11 2024-06-06 1.180 26,848,752 -416,000 1.55% 31,681,527
2024-06-07 2024-06-05 1.200 27,264,752 -556,000 1.57% 32,717,702
2024-06-06 2024-06-04 1.230 27,820,752 +34,000 1.61% 34,219,525
2024-06-05 2024-06-03 1.220 27,786,752 +75,000 1.60% 33,899,837
2024-06-04 2024-05-31 1.210 27,711,752 -476,000 1.60% 33,531,220
2024-06-03 2024-05-30 1.230 28,187,752 -578,000 1.63% 34,670,935
2024-05-31 2024-05-29 1.240 28,765,752 +98,000 1.66% 35,669,532
2024-05-30 2024-05-28 1.250 28,667,752 +10,000 1.65% 35,834,690
2024-05-29 2024-05-27 1.230 28,657,752 -168,000 1.65% 35,249,035
2024-05-28 2024-05-24 1.230 28,825,752 -264,000 1.66% 35,455,675
2024-05-27 2024-05-23 1.230 29,089,752 -242,000 1.68% 35,780,395
2024-05-24 2024-05-22 1.270 29,331,752 -32,000 1.69% 37,251,325
2024-05-23 2024-05-21 1.250 29,363,752 -563,000 1.69% 36,704,690
2024-05-22 2024-05-20 1.300 29,926,752 -562,000 1.73% 38,904,778
2024-05-21 2024-05-17 1.300 30,488,752 +188,000 1.76% 39,635,378
2024-05-20 2024-05-16 1.240 30,300,752 +832,000 1.75% 37,572,932
2024-05-17 2024-05-14 1.200 29,468,752 -86,000 1.70% 35,362,502
2024-05-16 2024-05-13 1.230 29,554,752 +294,000 1.71% 36,352,345
2024-05-14 2024-05-10 1.240 29,260,752 +100,000 1.69% 36,283,332
2024-05-13 2024-05-09 1.180 29,160,752 +498,000 1.68% 34,409,687
2024-05-10 2024-05-08 1.150 28,662,752 -292,000 1.65% 32,962,165
2024-05-09 2024-05-07 1.170 28,954,752 -2,000 1.67% 33,877,060
2024-05-08 2024-05-06 1.190 28,956,752 +82,000 1.67% 34,458,535
2024-05-07 2024-05-03 1.160 28,874,752 +368,000 1.67% 33,494,712
2024-05-06 2024-05-02 1.170 28,506,752 +282,000 1.65% 33,352,900
2024-05-03 2024-04-30 1.150 28,224,752 -102,000 1.63% 32,458,465
2024-05-02 2024-04-29 1.180 28,326,752 +450,000 1.63% 33,425,567
2024-04-30 2024-04-26 1.180 27,876,752 +793,000 1.61% 32,894,567
2024-04-29 2024-04-25 1.140 27,083,752 -12,000 1.56% 30,875,477
2024-04-26 2024-04-24 1.140 27,095,752 -126,000 1.56% 30,889,157
2024-04-25 2024-04-23 1.120 27,221,752 -180,000 1.57% 30,488,362
2024-04-24 2024-04-22 1.130 27,401,752 -72,000 1.58% 30,963,980
2024-04-23 2024-04-19 1.140 27,473,752 -135,993 1.59% 31,320,077
2024-04-22 2024-04-18 1.120 27,609,745 -20,000 1.59% 30,922,914
2024-04-19 2024-04-17 1.140 27,629,745 -335,993 1.59% 31,497,909
2024-04-18 2024-04-16 1.120 27,965,738 -601,993 1.61% 31,321,627
2024-04-17 2024-04-15 1.170 28,567,731 -34,000 1.65% 33,424,245
2024-04-16 2024-04-12 1.170 28,601,731 -32,000 1.65% 33,464,025
2024-04-15 2024-04-11 1.200 28,633,731 +72,007 1.65% 34,360,477
2024-04-12 2024-04-10 1.210 28,561,724 +456,022 1.65% 34,559,686
2024-04-11 2024-04-09 1.210 28,105,702 +1,302,000 1.62% 34,007,899
2024-04-10 2024-04-08 1.140 26,803,702 +58,000 1.55% 30,556,220
2024-04-09 2024-04-05 1.140 26,745,702 -66,000 1.54% 30,490,100
2024-04-08 2024-04-03 1.170 26,811,702 -20,000 1.55% 31,369,691
2024-04-05 2024-04-02 1.170 26,831,702 +106,000 1.55% 31,393,091
2024-04-03 2024-03-28 1.130 26,725,702 -260,000 1.54% 30,200,043
2024-04-02 2024-03-27 1.130 26,985,702 -552,000 1.56% 30,493,843
2024-03-28 2024-03-26 1.130 27,537,702 -514,000 1.59% 31,117,603
2024-03-27 2024-03-25 1.150 28,051,702 -281,859 1.62% 32,259,457
2024-03-26 2024-03-22 1.150 28,333,561 -202,000 1.64% 32,583,595
2024-03-25 2024-03-21 1.200 28,535,561 +198,000 1.65% 34,242,673
2024-03-22 2024-03-20 1.190 28,337,561 -74,000 1.64% 33,721,698
2024-03-21 2024-03-19 1.200 28,411,561 -402,000 1.64% 34,093,873
2024-03-20 2024-03-18 1.200 28,813,561 +4,000 1.66% 34,576,273
2024-03-19 2024-03-15 1.200 28,809,561 +124,000 1.66% 34,571,473
2024-03-18 2024-03-14 1.190 28,685,561 +64,000 1.66% 34,135,818
2024-03-15 2024-03-13 1.210 28,621,561 +12,000 1.65% 34,632,089
2024-03-14 2024-03-12 1.220 28,609,561 +556,000 1.65% 34,903,664
2024-03-13 2024-03-11 1.210 28,053,561 +69,993 1.62% 33,944,809
2024-03-12 2024-03-08 1.200 27,983,568 +256,000 1.61% 33,580,282
2024-03-11 2024-03-07 1.210 27,727,568 +846,000 1.60% 33,550,357
2024-03-08 2024-03-06 1.190 26,881,568 +1,169,810 1.55% 31,989,066
2024-03-07 2024-03-05 1.150 25,711,758 -404,000 1.48% 29,568,522
2024-03-06 2024-03-04 1.170 26,115,758 +76,000 1.51% 30,555,437
2024-03-05 2024-03-01 1.200 26,039,758 +574,513 1.50% 31,247,710
2024-03-04 2024-02-29 1.190 25,465,245 -541,993 1.47% 30,303,642
2024-03-01 2024-02-28 1.200 26,007,238 +331,988 1.50% 31,208,686
2024-02-29 2024-02-27 1.210 25,675,250 +267,974 1.48% 31,067,052
2024-02-28 2024-02-26 1.220 25,407,276 +390,028 1.47% 30,996,877
2024-02-27 2024-02-23 1.230 25,017,248 +58,000 1.44% 30,771,215
2024-02-26 2024-02-22 1.240 24,959,248 +108,000 1.44% 30,949,468
2024-02-23 2024-02-21 1.220 24,851,248 +318,000 1.43% 30,318,523
2024-02-22 2024-02-20 1.230 24,533,248 +142,000 1.42% 30,175,895
2024-02-21 2024-02-19 1.210 24,391,248 +342,000 1.41% 29,513,410
2024-02-20 2024-02-16 1.190 24,049,248 +164,000 1.39% 28,618,605
2024-02-19 2024-02-15 1.150 23,885,248 -688,000 1.38% 27,468,035
2024-02-16 2024-02-14 1.130 24,573,248 +46,000 1.42% 27,767,770
2024-02-15 2024-02-09 1.160 24,527,248 -270,000 1.42% 28,451,608
2024-02-14 2024-02-07 1.180 24,797,248 +424,000 1.43% 29,260,753
2024-02-08 2024-02-06 1.170 24,373,248 -392,000 1.41% 28,516,700
2024-02-07 2024-02-05 1.100 24,765,248 +378,737 1.43% 27,241,773
2024-02-06 2024-02-02 1.130 24,386,511 -640,006 1.41% 27,556,757
2024-02-05 2024-02-01 1.160 25,026,517 +134,000 1.44% 29,030,760
2024-02-02 2024-01-31 1.180 24,892,517 -685,993 1.44% 29,373,170
2024-02-01 2024-01-30 1.190 25,578,510 +480,000 1.48% 30,438,427
2024-01-31 2024-01-29 1.210 25,098,510 +42,000 1.45% 30,369,197
2024-01-30 2024-01-26 1.210 25,056,510 +268,007 1.45% 30,318,377
2024-01-29 2024-01-25 1.200 24,788,503 +226,865 1.43% 29,746,204
2024-01-26 2024-01-24 1.130 24,561,638 -201,934 1.42% 27,754,651
2024-01-25 2024-01-23 1.080 24,763,572 -292,000 1.43% 26,744,658
2024-01-24 2024-01-22 1.080 25,055,572 -460,973 1.45% 27,060,018
2024-01-23 2024-01-19 1.120 25,516,545 +275,615 1.47% 28,578,530
2024-01-22 2024-01-18 1.140 25,240,930 -218,000 1.46% 28,774,660
2024-01-19 2024-01-17 1.130 25,458,930 -775,494 1.47% 28,768,591
2024-01-18 2024-01-16 1.210 26,234,424 -6,000 1.51% 31,743,653
2024-01-17 2024-01-15 1.200 26,240,424 +42,013 1.51% 31,488,509
2024-01-16 2024-01-12 1.190 26,198,411 -178,000 1.51% 31,176,109
2024-01-15 2024-01-11 1.150 26,376,411 +119,451 1.52% 30,332,873
2024-01-11 2024-01-09 1.150 26,256,960 -279,993 1.52% 30,195,504
2024-01-10 2024-01-08 1.180 26,536,953 -297,987 1.53% 31,313,605
2024-01-09 2024-01-05 1.200 26,834,940 -48,000 1.55% 32,201,928
2024-01-08 2024-01-04 1.220 26,882,940 -33,994 1.55% 32,797,187
2024-01-05 2024-01-03 1.220 26,916,934 +461,396 1.55% 32,838,659
2024-01-04 2024-01-02 1.220 26,455,538 +128,000 1.53% 32,275,756
2024-01-03 2023-12-29 1.230 26,327,538 +82,000 1.52% 32,382,872
2024-01-02 2023-12-28 1.200 26,245,538 +178,597 1.51% 31,494,646
2023-12-29 2023-12-27 1.200 26,066,941 -6,000 1.50% 31,280,329
2023-12-28 2023-12-22 1.190 26,072,941 -100,000 1.50% 31,026,800
2023-12-27 2023-12-21 1.180 26,172,941 +12,007 1.51% 30,884,070
2023-12-22 2023-12-20 1.190 26,160,934 +39,993 1.51% 31,131,511
2023-12-21 2023-12-19 1.200 26,120,941 -875,987 1.51% 31,345,129
2023-12-20 2023-12-18 1.210 26,996,928 +239,964 1.56% 32,666,283
2023-12-19 2023-12-15 1.180 26,756,964 -70,000 1.54% 31,573,218
2023-12-18 2023-12-14 1.190 26,826,964 +622,007 1.55% 31,924,087
2023-12-15 2023-12-13 1.160 26,204,957 -189,727 1.51% 30,397,750
2023-12-14 2023-12-12 1.210 26,394,684 -676,730 1.52% 31,937,568
2023-12-13 2023-12-11 1.200 27,071,414 -218,000 1.56% 32,485,697
2023-12-12 2023-12-08 1.210 27,289,414 -118,000 1.57% 33,020,191
2023-12-11 2023-12-07 1.200 27,407,414 -32,000 1.58% 32,888,897
2023-12-08 2023-12-06 1.220 27,439,414 -13,994 1.58% 33,476,085
2023-12-07 2023-12-05 1.230 27,453,408 -86,000 1.58% 33,767,692
2023-12-06 2023-12-04 1.240 27,539,408 +20,006 1.59% 34,148,866
2023-12-05 2023-12-01 1.260 27,519,402 +135,734 1.59% 34,674,447
2023-12-04 2023-11-30 1.230 27,383,668 -488,019 1.58% 33,681,912
2023-12-01 2023-11-29 1.260 27,871,687 +26,000 1.61% 35,118,326
2023-11-30 2023-11-28 1.290 27,845,687 -332,000 1.61% 35,920,936
2023-11-29 2023-11-27 1.300 28,177,687 -130,000 1.63% 36,630,993
2023-11-28 2023-11-24 1.300 28,307,687 -6,000 1.63% 36,799,993
2023-11-27 2023-11-23 1.330 28,313,687 +54,006 1.63% 37,657,204
2023-11-24 2023-11-22 1.320 28,259,681 -95,994 1.63% 37,302,779
2023-11-23 2023-11-21 1.330 28,355,675 -25,994 1.64% 37,713,048
2023-11-22 2023-11-20 1.340 28,381,669 -193,994 1.64% 38,031,436
2023-11-21 2023-11-17 1.300 28,575,663 -167,994 1.65% 37,148,362
2023-11-20 2023-11-16 1.320 28,743,657 -6,006 1.66% 37,941,627
2023-11-17 2023-11-15 1.330 28,749,663 +91,994 1.66% 38,237,052
2023-11-16 2023-11-14 1.300 28,657,669 -192,006 1.65% 37,254,970
2023-11-15 2023-11-13 1.300 28,849,675 +93,994 1.66% 37,504,578
2023-11-14 2023-11-10 1.280 28,755,681 -70,006 1.66% 36,807,272
2023-11-13 2023-11-09 1.270 28,825,687 -167,994 1.66% 36,608,622
2023-11-10 2023-11-08 1.300 28,993,681 -160,000 1.67% 37,691,785
2023-11-09 2023-11-07 1.300 29,153,681 -26,006 1.68% 37,899,785
2023-11-08 2023-11-06 1.320 29,179,687 -250,006 1.68% 38,517,187
2023-11-07 2023-11-03 1.310 29,429,693 -441,994 1.70% 38,552,898
2023-11-06 2023-11-02 1.260 29,871,687 -16,006 1.72% 37,638,326
2023-11-03 2023-11-01 1.310 29,887,693 +90,006 1.72% 39,152,878
2023-11-02 2023-10-31 1.290 29,797,687 +12,006 1.72% 38,439,016
2023-11-01 2023-10-30 1.330 29,785,681 +646,000 1.72% 39,614,956
2023-10-31 2023-10-27 1.220 29,139,681 +88,000 1.68% 35,550,411
2023-10-30 2023-10-26 1.210 29,051,681 +264,000 1.68% 35,152,534
2023-10-27 2023-10-25 1.200 28,787,681 +64,000 1.66% 34,545,217
2023-10-26 2023-10-24 1.190 28,723,681 -86,000 1.66% 34,181,180
2023-10-25 2023-10-20 1.180 28,809,681 -278,000 1.66% 33,995,424
2023-10-24 2023-10-19 1.180 29,087,681 -336,000 1.68% 34,323,464
2023-10-20 2023-10-18 1.210 29,423,681 -82,000 1.70% 35,602,654
2023-10-19 2023-10-17 1.220 29,505,681 -180,000 1.70% 35,996,931
2023-10-18 2023-10-16 1.210 29,685,681 +504,000 1.71% 35,919,674
2023-10-17 2023-10-13 1.240 29,181,681 +531,505 1.68% 36,185,284
2023-10-16 2023-10-12 1.280 28,650,176 +10,000 1.65% 36,672,225
2023-10-13 2023-10-11 1.260 28,640,176 -284,000 1.65% 36,086,622
2023-10-12 2023-10-10 1.230 28,924,176 -487,505 1.67% 35,576,736
2023-10-11 2023-10-09 1.260 29,411,681 +24,000 1.70% 37,058,718
2023-10-10 2023-10-06 1.240 29,387,681 -168,000 1.70% 36,440,724
2023-10-09 2023-10-05 1.210 29,555,681 -48,000 1.71% 35,762,374
2023-10-06 2023-10-04 1.220 29,603,681 -366,000 1.71% 36,116,491
2023-10-05 2023-10-03 1.260 29,969,681 +18,000 1.73% 37,761,798
2023-10-04 2023-09-29 1.290 29,951,681 +40,000 1.73% 38,637,668
2023-10-03 2023-09-28 1.270 29,911,681 -36,000 1.73% 37,987,835
2023-09-29 2023-09-27 1.270 29,947,681 -193,994 1.73% 38,033,555
2023-09-28 2023-09-26 1.270 30,141,675 -176,000 1.74% 38,279,927
2023-09-27 2023-09-25 1.310 30,317,675 -224,000 1.75% 39,716,154
2023-09-26 2023-09-22 1.330 30,541,675 -656,000 1.76% 40,620,428
2023-09-25 2023-09-21 1.320 31,197,675 -350,000 1.80% 41,180,931
2023-09-22 2023-09-20 1.350 31,547,675 -14,000 1.82% 42,589,361
2023-09-21 2023-09-19 1.370 31,561,675 -298,000 1.82% 43,239,495
2023-09-20 2023-09-18 1.370 31,859,675 -388,000 1.84% 43,647,755
2023-09-19 2023-09-15 1.370 32,247,675 +172,000 1.86% 44,179,315
2023-09-18 2023-09-14 1.350 32,075,675 -116,000 1.85% 43,302,161
2023-09-15 2023-09-13 1.350 32,191,675 -20,000 1.86% 43,458,761
2023-09-14 2023-09-12 1.370 32,211,675 -1,000,000 1.86% 44,129,995
2023-09-13 2023-09-11 1.390 33,211,675 -704,000 1.92% 46,164,228
2023-09-12 2023-09-07 1.370 33,915,675 -192,000 1.96% 46,464,475
2023-09-11 2023-09-06 1.410 34,107,675 +74,000 1.97% 48,091,822
2023-09-07 2023-09-05 1.400 34,033,675 +60,005 1.96% 47,647,145
2023-09-06 2023-09-04 1.440 33,973,670 +804,000 1.96% 48,922,085
2023-09-05 2023-08-31 1.340 33,169,670 +378,000 1.91% 44,447,358
2023-09-04 2023-08-30 1.370 32,791,670 +891,300 1.89% 44,924,588
2023-08-31 2023-08-29 1.380 31,900,370 -44,000 1.84% 44,022,511
2023-08-30 2023-08-28 1.370 31,944,370 -96,000 1.84% 43,763,787
2023-08-29 2023-08-25 1.360 32,040,370 -178,000 1.85% 43,574,903
2023-08-28 2023-08-24 1.340 32,218,370 -20,000 1.86% 43,172,616
2023-08-25 2023-08-23 1.340 32,238,370 -148,000 1.86% 43,199,416
2023-08-24 2023-08-22 1.360 32,386,370 -194,000 1.87% 44,045,463
2023-08-23 2023-08-21 1.330 32,580,370 +614,000 1.88% 43,331,892
2023-08-22 2023-08-18 1.350 31,966,370 -86,000 1.84% 43,154,600
2023-08-21 2023-08-17 1.390 32,052,370 +158,000 1.85% 44,552,794
2023-08-18 2023-08-16 1.380 31,894,370 -284,000 1.84% 44,014,231
2023-08-17 2023-08-15 1.410 32,178,370 +126,000 1.86% 45,371,502
2023-08-16 2023-08-14 1.450 32,052,370 -292,000 1.85% 46,475,936
2023-08-15 2023-08-11 1.460 32,344,370 -212,000 1.87% 47,222,780
2023-08-14 2023-08-10 1.480 32,556,370 +220,000 1.88% 48,183,428
2023-08-11 2023-08-09 1.500 32,336,370 +230,000 1.87% 48,504,555
2023-08-10 2023-08-08 1.490 32,106,370 +238,000 1.85% 47,838,491
2023-08-09 2023-08-07 1.530 31,868,370 +70,000 1.84% 48,758,606
2023-08-08 2023-08-04 1.560 31,798,370 +398,000 1.83% 49,605,457
2023-08-07 2023-08-03 1.600 31,400,370 +418,000 1.81% 50,240,592
2023-08-04 2023-08-02 1.600 30,982,370 +756,000 1.79% 49,571,792
2023-08-03 2023-08-01 1.630 30,226,370 -14,000 1.74% 49,268,983
2023-08-02 2023-07-31 1.620 30,240,370 +28,000 1.75% 48,989,399
2023-08-01 2023-07-28 1.610 30,212,370 -944,000 1.74% 48,641,916
2023-07-31 2023-07-27 1.580 31,156,370 +136,000 1.80% 49,227,065
2023-07-28 2023-07-26 1.510 31,020,370 +826,000 1.79% 46,840,759
2023-07-27 2023-07-25 1.460 30,194,370 +1,044,000 1.74% 44,083,780
2023-07-26 2023-07-24 1.390 29,150,370 -296,000 1.68% 40,519,014
2023-07-25 2023-07-21 1.420 29,446,370 +130,000 1.70% 41,813,845
2023-07-24 2023-07-20 1.370 29,316,370 +322,000 1.69% 40,163,427
2023-07-21 2023-07-19 1.390 28,994,370 -1,078,749 1.67% 40,302,174
2023-07-20 2023-07-18 1.380 30,073,119 +602,000 1.74% 41,500,904
2023-07-19 2023-07-14 1.410 29,471,119 +468,000 1.70% 41,554,278
2023-07-18 2023-07-13 1.450 29,003,119 -528,000 1.67% 42,054,523
2023-07-14 2023-07-12 1.390 29,531,119 -138,000 1.70% 41,048,255
2023-07-13 2023-07-11 1.380 29,669,119 +94,000 1.71% 40,943,384
2023-07-12 2023-07-10 1.370 29,575,119 +4,154,000 1.71% 40,517,913
2023-07-11 2023-07-07 1.370 25,421,119 +90,000 1.47% 34,826,933
2023-07-10 2023-07-06 1.370 25,331,119 +558,694 1.46% 34,703,633
2023-07-07 2023-07-05 1.410 24,772,425 -466,694 1.43% 34,929,119
2023-07-06 2023-07-04 1.430 25,239,119 -1,002,000 1.46% 36,091,940
2023-07-05 2023-07-03 1.400 26,241,119 -102,000 1.51% 36,737,567
2023-07-04 2023-06-30 1.380 26,343,119 -34,000 1.52% 36,353,504
2023-07-03 2023-06-29 1.340 26,377,119 -308,000 1.52% 35,345,339
2023-06-30 2023-06-28 1.330 26,685,119 -487,180 1.54% 35,491,208
2023-06-29 2023-06-27 1.340 27,172,299 +384,000 1.57% 36,410,881
2023-06-28 2023-06-26 1.310 26,788,299 -2,000 1.55% 35,092,672
2023-06-27 2023-06-23 1.310 26,790,299 -354,000 1.55% 35,095,292
2023-06-26 2023-06-21 1.340 27,144,299 -1,142,000 1.57% 36,373,361
2023-06-23 2023-06-20 1.412 28,286,299 -5,240,023 1.63% 39,948,802
2023-06-21 2023-06-19 1.443 33,526,322 +167,238 1.93% 48,371,225
2023-06-20 2023-06-16 1.473 33,359,084 -1,993,274 1.96% 49,146,766
2023-06-19 2023-06-15 1.433 35,352,358 -464,546 2.07% 50,646,604
2023-06-16 2023-06-14 1.412 35,816,904 -342,505 2.10% 50,584,292
2023-06-15 2023-06-13 1.422 36,159,409 -795,240 2.12% 51,435,408
2023-06-14 2023-06-12 1.392 36,954,649 -124,011 2.17% 51,440,180
2023-06-13 2023-06-09 1.402 37,078,660 +1,409,387 2.17% 51,989,537
2023-06-12 2023-06-08 1.433 35,669,273 +2,828,616 2.09% 51,100,624
2023-06-09 2023-06-07 1.422 32,840,657 +834,609 1.93% 46,714,607
2023-06-08 2023-06-06 1.443 32,006,048 +2,623,900 1.88% 46,177,799
2023-06-07 2023-06-05 1.473 29,382,148 +1,141,682 1.72% 43,287,686
2023-06-06 2023-06-02 1.473 28,240,466 +336,599 1.66% 41,605,686
2023-06-05 2023-06-01 1.412 27,903,867 +377,946 1.64% 39,408,692
2023-06-02 2023-05-31 1.443 27,525,921 -2,464,458 1.61% 39,713,945
2023-06-01 2023-05-30 1.463 29,990,379 -293,294 1.76% 43,879,056
2023-05-31 2023-05-29 1.453 30,283,673 +271,641 1.78% 44,000,480
2023-05-30 2023-05-25 1.463 30,012,032 -25,589 1.76% 43,910,737
2023-05-29 2023-05-24 1.504 30,037,621 +844,451 1.76% 45,168,959
2023-05-25 2023-05-23 1.524 29,193,170 +139,757 1.71% 44,492,350
2023-05-24 2023-05-22 1.575 29,053,413 -7,873 1.70% 45,755,329
2023-05-23 2023-05-19 1.585 29,061,286 +9,842 1.70% 46,063,004
2023-05-22 2023-05-18 1.605 29,051,444 -110,232 1.70% 46,637,755
2023-05-19 2023-05-17 1.605 29,161,676 -51,178 1.71% 46,814,716
2023-05-18 2023-05-16 1.636 29,212,854 -194,874 1.71% 47,787,322
2023-05-17 2023-05-15 1.646 29,407,728 -417,304 1.72% 48,404,899
2023-05-16 2023-05-12 1.676 29,825,032 -1,314,903 1.75% 50,000,885
2023-05-15 2023-05-11 1.737 31,139,935 -271,642 1.83% 54,103,660
2023-05-12 2023-05-10 1.778 31,411,577 +159,442 1.84% 55,852,243
2023-05-11 2023-05-09 1.768 31,252,135 -2,553,037 1.83% 55,251,207
2023-05-10 2023-05-08 1.788 33,805,172 +273,427 1.98% 60,451,718
2023-05-09 2023-05-05 1.727 33,531,745 -395,652 1.97% 57,918,580
2023-05-08 2023-05-04 1.727 33,927,397 +344,419 1.99% 58,601,980
2023-05-05 2023-05-03 1.717 33,582,978 +269,682 1.97% 57,665,856
2023-05-04 2023-05-02 1.717 33,313,296 +232,282 1.95% 57,202,780
2023-05-03 2023-04-28 1.697 33,081,014 -120,073 1.94% 56,131,689
2023-05-02 2023-04-27 1.707 33,201,087 +92,515 1.95% 56,672,767
2023-04-28 2023-04-26 1.697 33,108,572 -124,010 1.94% 56,178,450
2023-04-27 2023-04-25 1.676 33,232,582 -592,494 1.95% 55,713,553
2023-04-26 2023-04-24 1.717 33,825,076 -637,767 1.98% 58,081,566
2023-04-25 2023-04-21 1.758 34,462,843 +295,263 2.02% 60,577,317
2023-04-24 2023-04-20 1.798 34,167,580 -100,390 2.00% 61,446,948
2023-04-21 2023-04-19 1.819 34,267,970 +234,242 2.01% 62,323,845
2023-04-20 2023-04-18 1.849 34,033,728 +1,423,166 2.00% 62,935,218
2023-04-19 2023-04-17 1.819 32,610,562 +375,976 1.91% 59,309,484
2023-04-18 2023-04-14 1.819 32,234,586 +405,512 1.89% 58,625,689
2023-04-17 2023-04-13 1.788 31,829,074 -233,522 1.87% 56,917,983
2023-04-14 2023-04-12 1.798 32,062,596 +35,449 1.88% 57,661,346
2023-04-13 2023-04-11 1.737 32,027,147 +785,399 1.88% 55,645,134
2023-04-12 2023-04-06 1.687 31,241,748 -425,179 1.83% 52,693,403
2023-04-11 2023-04-04 1.768 31,666,927 -88,587 1.86% 55,984,525
2023-04-06 2023-04-03 1.788 31,755,514 -379,915 1.86% 56,786,440
2023-04-04 2023-03-31 1.839 32,135,429 +805,079 1.88% 59,098,371
2023-04-03 2023-03-30 1.839 31,330,350 +62,986 1.84% 57,617,797
2023-03-31 2023-03-29 1.819 31,267,364 -651,546 1.83% 56,866,583
2023-03-30 2023-03-28 1.809 31,918,910 -314,950 1.87% 57,727,252
2023-03-29 2023-03-27 1.778 32,233,860 -265,737 1.89% 57,314,327
2023-03-28 2023-03-24 1.819 32,499,597 +202,747 1.91% 59,107,670
2023-03-27 2023-03-23 1.839 32,296,850 -102,349 1.89% 59,395,230
2023-03-24 2023-03-22 1.829 32,399,199 -377,937 1.90% 59,254,264
2023-03-23 2023-03-21 1.819 32,777,136 -553,125 1.92% 59,612,435
2023-03-22 2023-03-20 1.819 33,330,261 -362,189 1.95% 60,618,415
2023-03-21 2023-03-17 1.880 33,692,450 -255,894 1.98% 63,331,117
2023-03-20 2023-03-16 1.829 33,948,344 -385,810 1.99% 62,087,465
2023-03-17 2023-03-15 1.839 34,334,154 -322,820 2.01% 63,141,916
2023-03-16 2023-03-14 1.819 34,656,974 -1,123,966 2.03% 63,031,334
2023-03-15 2023-03-13 1.870 35,780,940 +3,940 2.10% 66,893,266
2023-03-14 2023-03-10 1.839 35,777,000 -696,815 2.10% 65,795,369
2023-03-13 2023-03-09 1.890 36,473,815 -1,440,878 2.14% 68,929,792
2023-03-10 2023-03-08 1.900 37,914,693 -986,169 2.22% 72,038,055
2023-03-09 2023-03-07 1.920 38,900,862 -1,202,699 2.28% 74,702,280
2023-03-08 2023-03-06 1.951 40,103,561 -165,347 2.35% 78,234,263
2023-03-07 2023-03-03 1.941 40,268,908 +767,683 2.36% 78,147,673
2023-03-06 2023-03-02 1.910 39,501,225 +240,154 2.32% 75,453,822
2023-03-03 2023-03-01 1.930 39,261,071 -81,186 2.30% 75,792,909
2023-03-02 2023-02-28 1.859 39,342,257 -283,460 2.31% 73,151,492
2023-03-01 2023-02-27 1.880 39,625,717 -200,774 2.32% 74,483,777
2023-02-28 2023-02-24 1.890 39,826,491 -669,266 2.34% 75,265,823
2023-02-27 2023-02-23 1.930 40,495,757 +246,052 2.37% 78,176,451
2023-02-24 2023-02-22 1.961 40,249,705 +381,849 2.36% 78,928,317
2023-02-23 2023-02-21 1.971 39,867,856 -110,231 2.34% 78,584,599
2023-02-22 2023-02-20 1.981 39,978,087 +1,007,829 2.34% 79,208,073
2023-02-21 2023-02-17 1.890 38,970,258 +47,242 2.28% 73,647,677
2023-02-20 2023-02-16 1.880 38,923,016 -47,242 2.28% 73,162,922
2023-02-17 2023-02-15 1.900 38,970,258 +25,590 2.28% 74,043,633
2023-02-16 2023-02-14 1.941 38,944,668 +685,009 2.28% 75,577,793
2023-02-15 2023-02-13 1.920 38,259,659 -66,926 2.24% 73,470,962
2023-02-14 2023-02-10 1.900 38,326,585 -143,104 2.25% 72,820,652
2023-02-13 2023-02-09 1.930 38,469,689 -88,579 2.26% 74,265,157
2023-02-10 2023-02-08 1.951 38,558,268 -82,673 2.26% 75,219,696
2023-02-09 2023-02-07 1.951 38,640,941 -72,832 2.27% 75,380,975
2023-02-08 2023-02-06 1.910 38,713,773 -598,399 2.27% 73,949,659
2023-02-07 2023-02-03 1.981 39,312,172 -850,356 2.30% 77,888,705
2023-02-06 2023-02-02 2.012 40,162,528 -198,810 2.35% 80,797,712
2023-02-03 2023-02-01 2.022 40,361,338 +805,083 2.37% 81,607,761
2023-02-02 2023-01-31 1.941 39,556,255 -795,241 2.32% 76,764,666
2023-02-01 2023-01-30 2.083 40,351,496 -625,957 2.37% 84,047,796
2023-01-31 2023-01-27 2.164 40,977,453 +1,452,704 2.40% 88,682,391
2023-01-30 2023-01-26 2.113 39,524,749 +90,547 2.32% 83,530,539
2023-01-27 2023-01-20 2.113 39,434,202 -395,652 2.31% 83,339,180
2023-01-20 2023-01-18 1.941 39,829,854 -577,473 2.34% 77,295,625
2023-01-19 2023-01-17 1.971 40,407,327 -314,947 2.37% 79,647,965
2023-01-18 2023-01-16 1.971 40,722,274 -74,800 2.39% 80,268,765
2023-01-17 2023-01-13 1.971 40,797,074 +47,242 2.39% 80,416,205
2023-01-16 2023-01-12 1.930 40,749,832 +62,990 2.39% 78,666,939
2023-01-13 2023-01-11 1.941 40,686,842 -336,600 2.39% 78,958,735
2023-01-12 2023-01-10 1.951 41,023,442 -316,915 2.41% 80,028,772
2023-01-11 2023-01-09 1.951 41,340,357 +2,224,242 2.42% 80,647,012
2023-01-10 2023-01-06 1.890 39,116,115 +543,283 2.29% 73,923,324
2023-01-09 2023-01-05 1.880 38,572,832 +236,210 2.26% 72,504,687
2023-01-06 2023-01-04 1.890 38,336,622 -177,158 2.25% 72,450,205
2023-01-05 2023-01-03 1.890 38,513,780 +214,558 2.26% 72,785,006
2023-01-04 2022-12-30 1.849 38,299,222 -238,337 2.25% 70,822,976
2023-01-03 2022-12-29 1.839 38,537,559 +208,947 2.26% 70,872,150
2022-12-30 2022-12-28 1.890 38,328,612 -102,357 2.25% 72,435,067
2022-12-29 2022-12-23 1.809 38,430,969 -151,568 2.25% 69,504,699
2022-12-28 2022-12-22 1.798 38,582,537 -190,937 2.26% 69,386,803
2022-12-23 2022-12-21 1.788 38,773,474 -139,758 2.27% 69,336,228
2022-12-22 2022-12-20 1.788 38,913,232 +261,800 2.28% 69,586,149
2022-12-21 2022-12-19 1.809 38,651,432 -155,727 2.27% 69,903,420
2022-12-20 2022-12-16 1.920 38,807,159 -299,200 2.28% 74,522,340
2022-12-19 2022-12-15 1.859 39,106,359 -436,988 2.29% 72,712,873
2022-12-16 2022-12-14 1.900 39,543,347 -1,348,366 2.32% 75,132,504
2022-12-15 2022-12-13 1.941 40,891,713 +822,798 2.40% 79,356,317
2022-12-14 2022-12-12 1.870 40,068,915 -1,450,723 2.35% 74,909,731
2022-12-13 2022-12-09 1.930 41,519,638 +198,810 2.43% 80,153,038
2022-12-12 2022-12-08 1.748 41,320,828 -761,778 2.42% 72,212,153
2022-12-09 2022-12-07 1.737 42,082,606 -1,956,606 2.47% 73,115,856
2022-12-08 2022-12-06 1.819 44,039,212 +988,145 2.58% 80,094,999
2022-12-07 2022-12-05 1.758 43,051,067 -620,249 2.52% 75,673,331
2022-12-06 2022-12-02 1.646 43,671,316 -582,652 2.56% 71,882,657
2022-12-05 2022-12-01 1.707 44,253,968 -808,821 2.59% 75,539,539
2022-12-02 2022-11-30 1.687 45,062,789 +244,083 2.64% 76,004,444
2022-12-01 2022-11-29 1.697 44,818,706 +683,041 2.63% 76,048,143
2022-11-30 2022-11-28 1.626 44,135,665 -956,651 2.59% 71,750,096
2022-11-29 2022-11-25 1.687 45,092,316 -494,072 2.64% 76,054,245
2022-11-28 2022-11-24 1.616 45,586,388 +1,242,081 2.67% 73,645,317
2022-11-25 2022-11-23 1.555 44,344,307 -1,856,218 2.60% 68,935,373
2022-11-24 2022-11-22 1.595 46,200,525 -2,147,543 2.71% 73,698,626
2022-11-23 2022-11-21 1.544 48,348,068 -55,116 2.83% 74,668,176
2022-11-22 2022-11-18 1.555 48,403,184 -677,135 2.84% 75,245,094
2022-11-21 2022-11-17 1.595 49,080,319 -1,308,632 2.88% 78,292,446
2022-11-18 2022-11-16 1.616 50,388,951 -1,527,491 2.95% 81,403,911
2022-11-17 2022-11-15 1.697 51,916,442 +769,651 3.04% 88,091,544
2022-11-16 2022-11-14 1.616 51,146,791 -704,694 3.00% 82,628,210
2022-11-15 2022-11-11 1.483 51,851,485 -68,767 3.04% 76,917,805
2022-11-14 2022-11-10 1.341 51,920,252 +106,402 3.04% 69,634,354
2022-11-11 2022-11-09 1.361 51,813,850 -1,104,277 3.04% 70,544,554
2022-11-10 2022-11-08 1.392 52,918,127 -462,572 3.10% 73,661,043
2022-11-09 2022-11-07 1.422 53,380,699 -1,529,460 3.13% 75,932,049
2022-11-08 2022-11-04 1.321 54,910,159 +2,151,480 3.22% 72,528,531
2022-11-07 2022-11-03 1.209 52,758,679 +2,512,586 3.09% 63,790,162
2022-11-04 2022-11-02 1.240 50,246,093 -1,368,050 2.95% 62,283,779
2022-11-03 2022-11-01 1.250 51,614,143 +799,248 3.03% 64,504,002
2022-11-02 2022-10-31 1.280 50,814,895 +220,462 2.98% 65,054,060
2022-11-01 2022-10-28 1.494 50,594,433 +3,519,844 2.97% 75,567,125
2022-10-31 2022-10-27 1.636 47,074,589 +832,641 2.76% 77,006,120
2022-10-28 2022-10-26 1.595 46,241,948 -318,884 2.71% 73,764,704
2022-10-27 2022-10-25 1.595 46,560,832 +606,273 2.73% 74,273,385
2022-10-26 2022-10-24 1.605 45,954,559 -316,915 2.69% 73,773,183
2022-10-25 2022-10-21 1.707 46,271,474 +2,300,624 2.71% 78,983,331
2022-10-24 2022-10-20 1.626 43,970,850 -4,872,010 2.58% 71,482,161
2022-10-21 2022-10-19 1.676 48,842,860 +320,486 2.86% 81,883,776
2022-10-20 2022-10-18 1.697 48,522,374 +5,023,347 2.84% 82,332,507
2022-10-19 2022-10-17 1.656 43,499,027 -4,595,774 2.55% 72,041,041
2022-10-18 2022-10-14 1.646 48,094,801 -220,147 2.82% 79,163,680
2022-10-17 2022-10-13 1.626 48,314,948 -3,018,701 2.83% 78,544,238
2022-10-14 2022-10-12 1.636 51,333,649 +53,980 3.01% 83,973,227
2022-10-13 2022-10-11 1.626 51,279,669 -1,051,073 3.01% 83,363,900
2022-10-12 2022-10-10 1.626 52,330,742 +10,826 3.07% 85,072,600
2022-10-11 2022-10-07 1.676 52,319,916 +131,229 3.07% 87,712,969
2022-10-10 2022-10-06 1.717 52,188,687 -20,517 3.06% 89,614,009
2022-10-07 2022-10-05 1.737 52,209,204 +122,697 3.06% 90,710,177
2022-10-06 2022-10-03 1.656 52,086,507 +471,285 3.05% 86,263,221
2022-10-05 2022-09-30 1.656 51,615,222 +686,977 3.03% 85,482,701
2022-10-03 2022-09-29 1.616 50,928,245 -265,256 2.99% 82,275,147
2022-09-30 2022-09-28 1.676 51,193,501 -152,881 3.00% 85,824,564
2022-09-29 2022-09-27 1.727 51,346,382 +761,778 3.01% 88,689,376
2022-09-28 2022-09-26 1.727 50,584,604 +684,005 2.97% 87,373,575
2022-09-27 2022-09-23 1.798 49,900,599 +147,631 2.93% 89,741,196
2022-09-26 2022-09-22 1.829 49,752,968 +187,000 2.92% 90,992,234
2022-09-23 2022-09-21 1.819 49,565,968 +338,568 2.91% 90,146,621
2022-09-22 2022-09-20 1.839 49,227,400 -463,563 2.89% 90,531,205
2022-09-21 2022-09-19 1.819 49,690,963 -590,525 2.91% 90,373,952
2022-09-20 2022-09-16 1.880 50,281,488 -194,873 2.95% 94,513,246
2022-09-19 2022-09-15 1.941 50,476,361 -147,330 2.96% 97,956,720
2022-09-16 2022-09-14 1.971 50,623,691 -230,974 2.97% 99,785,713
2022-09-15 2022-09-13 2.012 50,854,665 +285,120 2.98% 102,307,817
2022-09-14 2022-09-09 2.022 50,569,545 +513,757 2.96% 102,248,031
2022-09-13 2022-09-08 1.930 50,055,788 -1,007,829 2.93% 96,631,948
2022-09-09 2022-09-07 1.951 51,063,617 -346,442 2.99% 99,615,205
2022-09-08 2022-09-06 2.012 51,410,059 +17,716 3.01% 103,425,141
2022-09-07 2022-09-05 1.991 51,392,343 +94,782 3.01% 102,345,162
2022-09-06 2022-09-02 1.991 51,297,561 -539,345 3.01% 102,156,409
2022-09-05 2022-09-01 2.052 51,836,906 -1,200,030 3.04% 106,390,603
2022-09-02 2022-08-31 2.083 53,036,936 -549,186 3.11% 110,470,194
2022-09-01 2022-08-30 2.083 53,586,122 -47,968 3.14% 111,614,089
2022-08-31 2022-08-29 2.083 53,634,090 -934,131 3.14% 111,714,001
2022-08-30 2022-08-26 2.124 54,568,221 -173,362 3.20% 115,877,445
2022-08-29 2022-08-25 2.124 54,741,583 -281,487 3.21% 116,245,585
2022-08-26 2022-08-24 2.073 55,023,070 -2,329,622 3.23% 114,048,037
2022-08-25 2022-08-23 2.124 57,352,692 -751,936 3.36% 121,790,363
2022-08-24 2022-08-22 2.154 58,104,628 -29,523 3.41% 125,158,231
2022-08-23 2022-08-19 2.144 58,134,151 +104,323 3.41% 124,631,155
2022-08-22 2022-08-18 2.103 58,029,828 -568,869 3.40% 122,049,066
2022-08-19 2022-08-17 2.164 58,598,697 -480,297 3.44% 126,817,852
2022-08-18 2022-08-16 2.144 59,078,994 -1,035,388 3.46% 126,656,761
2022-08-17 2022-08-15 2.184 60,114,382 -661,903 3.52% 131,319,638
2022-08-16 2022-08-12 2.164 60,776,285 +360,221 3.56% 131,530,534
2022-08-15 2022-08-11 2.083 60,416,064 -37,141 3.54% 125,840,119
2022-08-12 2022-08-10 2.063 60,453,205 +17,976 3.54% 124,689,016
2022-08-11 2022-08-09 2.093 60,435,229 -1,057,302 3.54% 126,494,086
2022-08-10 2022-08-08 2.093 61,492,531 +317,218 3.61% 128,707,074
2022-08-09 2022-08-05 2.063 61,175,313 +401,553 3.59% 126,178,415
2022-08-08 2022-08-04 2.032 60,773,760 -722,407 3.56% 123,497,718
2022-08-05 2022-08-03 2.012 61,496,167 -202,561 3.61% 123,716,056
2022-08-04 2022-08-02 2.052 61,698,728 -389,938 3.62% 126,631,109
2022-08-03 2022-08-01 2.103 62,088,666 -257,862 3.64% 130,585,665
2022-08-02 2022-07-29 2.134 62,346,528 +53,836 3.66% 133,028,409
2022-08-01 2022-07-28 2.144 62,292,692 +138,773 3.65% 133,546,461
2022-07-29 2022-07-27 2.144 62,153,919 -396,636 3.64% 133,248,952
2022-07-28 2022-07-26 2.134 62,550,555 +1,030,467 3.67% 133,463,740
2022-07-27 2022-07-25 2.134 61,520,088 +59,052 3.61% 131,265,039
2022-07-26 2022-07-22 2.124 61,461,036 +51,179 3.60% 130,514,569
2022-07-25 2022-07-21 2.164 61,409,857 -2,942,803 3.60% 132,901,695
2022-07-22 2022-07-20 2.215 64,352,660 +3,084,215 3.77% 142,539,695
2022-07-21 2022-07-19 2.184 61,268,445 +347,426 3.59% 133,840,684
2022-07-20 2022-07-18 2.184 60,921,019 +784,414 3.57% 133,081,733
2022-07-19 2022-07-15 2.144 60,136,605 -9,842 3.53% 128,924,125
2022-07-18 2022-07-14 2.225 60,146,447 -200,149 3.53% 133,834,143
2022-07-15 2022-07-13 2.245 60,346,596 -2,234,153 3.54% 135,505,799
2022-07-14 2022-07-12 2.286 62,580,749 +1,337,539 3.67% 143,065,891
2022-07-13 2022-07-11 2.317 61,243,210 -672,605 3.59% 141,874,918
2022-07-12 2022-07-08 2.347 61,915,815 -106,295 3.63% 145,320,339
2022-07-11 2022-07-07 2.347 62,022,110 -2,594,374 3.64% 145,569,821
2022-07-08 2022-07-06 2.398 64,616,484 -6,694,522 3.79% 154,941,643
2022-07-07 2022-07-05 2.428 71,311,006 -706,662 4.18% 173,167,862
2022-07-06 2022-07-04 2.418 72,017,668 -159,441 4.22% 174,152,150
2022-07-05 2022-06-30 2.418 72,177,109 +440,904 4.23% 174,537,708
2022-07-04 2022-06-29 2.479 71,736,205 +59,310 4.21% 177,844,752
2022-06-30 2022-06-28 2.510 71,676,895 -882,934 4.20% 179,882,522
2022-06-29 2022-06-27 2.520 72,559,829 -11,810 4.25% 182,835,600
2022-06-28 2022-06-24 3.471 72,571,639 -866,104 4.25% 251,908,355
2022-06-27 2022-06-23 3.483 73,437,743 +7,393,826 4.31% 255,781,804
2022-06-24 2022-06-22 3.471 66,043,917 -2,025,969 4.50% 229,249,535
2022-06-23 2022-06-21 3.507 68,069,886 -332,015 4.64% 238,693,055
2022-06-22 2022-06-20 3.483 68,401,901 -2,983,054 4.66% 238,242,094
2022-06-21 2022-06-17 3.530 71,384,955 -316,769 4.86% 252,003,277
2022-06-20 2022-06-16 3.530 71,701,724 -879,162 4.89% 253,121,535
2022-06-17 2022-06-15 3.566 72,580,886 +1,358,551 4.95% 258,795,975
2022-06-16 2022-06-14 3.495 71,222,335 -6,225,028 4.85% 248,906,495
2022-06-15 2022-06-13 3.554 77,447,363 -847,405 5.28% 275,233,594
2022-06-14 2022-06-10 3.554 78,294,768 +357,430 5.33% 278,245,114
2022-06-13 2022-06-09 3.577 77,937,338 +143,985 5.31% 278,815,239
2022-06-10 2022-06-08 3.625 77,793,353 +105,027 5.30% 281,974,072
2022-06-09 2022-06-07 3.589 77,688,326 +2,592,172 5.29% 278,841,658
2022-06-08 2022-06-06 3.566 75,096,154 -60,983 5.12% 267,764,469
2022-06-07 2022-06-02 3.589 75,157,137 +2,124,981 5.12% 269,756,626
2022-06-06 2022-06-01 3.577 73,032,156 -76,228 4.98% 261,267,302
2022-06-02 2022-05-31 3.554 73,108,384 -530,207 4.98% 259,813,665
2022-06-01 2022-05-30 3.518 73,638,591 -596,272 5.02% 259,089,638
2022-05-31 2022-05-27 3.495 74,234,863 +18,633 5.06% 259,434,622
2022-05-30 2022-05-26 3.495 74,216,230 -211,744 5.06% 259,369,503
2022-05-27 2022-05-25 3.448 74,427,974 +498,022 5.07% 256,594,509
2022-05-26 2022-05-24 3.459 73,929,952 -165,079 5.04% 255,750,419
2022-05-25 2022-05-23 3.542 74,095,031 -156,354 5.05% 262,445,209
2022-05-24 2022-05-20 3.507 74,251,385 +2,927,153 5.06% 260,369,026
2022-05-23 2022-05-19 3.436 71,324,232 -444,115 4.86% 245,052,085
2022-05-20 2022-05-18 3.436 71,768,347 +298,813 4.89% 246,577,953
2022-05-19 2022-05-17 3.436 71,469,534 -1,058,770 4.87% 245,551,306
2022-05-18 2022-05-16 3.412 72,528,304 -1,098,360 4.94% 247,476,334
2022-05-17 2022-05-13 3.424 73,626,664 -1,234,893 5.02% 252,093,374
2022-05-16 2022-05-12 3.400 74,861,557 -289,666 5.10% 254,553,840
2022-05-13 2022-05-11 3.412 75,151,223 +403,161 5.12% 256,426,087
2022-05-12 2022-05-10 3.389 74,748,062 -647,091 5.09% 253,285,392
2022-05-11 2022-05-06 3.459 75,395,153 -265,950 5.14% 260,819,079
2022-05-10 2022-05-05 3.542 75,661,103 +543,759 5.15% 267,992,249
2022-05-06 2022-05-04 3.577 75,117,344 +406,265 5.12% 268,726,912
2022-05-05 2022-05-03 3.625 74,711,079 -96,555 5.09% 270,801,892
2022-05-04 2022-04-29 3.672 74,807,634 -540,372 5.10% 274,684,794
2022-05-03 2022-04-28 3.648 75,348,006 +584,698 5.13% 274,889,754
2022-04-29 2022-04-27 3.542 74,763,308 -501,410 5.09% 264,812,251
2022-04-28 2022-04-26 3.448 75,264,718 -506,492 5.13% 259,479,230
2022-04-27 2022-04-25 3.577 75,771,210 -476,002 5.16% 271,066,071
2022-04-26 2022-04-22 3.802 76,247,212 +727,819 5.19% 289,873,257
2022-04-25 2022-04-21 3.778 75,519,393 +282,890 5.15% 285,322,998
2022-04-22 2022-04-20 3.873 75,236,503 +536,984 5.13% 291,360,554
2022-04-21 2022-04-19 4.062 74,699,519 -113,495 5.09% 303,392,302
2022-04-20 2022-04-14 3.991 74,813,014 +2,850,247 5.10% 298,553,496
2022-04-19 2022-04-13 3.908 71,962,767 +1,029,925 4.90% 281,231,626
2022-04-14 2022-04-12 3.837 70,932,842 +671,483 4.83% 272,181,768
2022-04-13 2022-04-11 3.873 70,261,359 +74,790 4.79% 272,093,833
2022-04-12 2022-04-08 3.979 70,186,569 +576,917 4.78% 279,262,244
2022-04-11 2022-04-07 3.884 69,609,652 +919,818 4.74% 270,391,896
2022-04-08 2022-04-06 3.943 68,689,834 +448,526 4.68% 270,873,952
2022-04-07 2022-04-04 3.837 68,241,308 +143,986 4.65% 261,853,880
2022-04-06 2022-04-01 3.778 68,097,322 +1,385,654 4.64% 257,281,359
2022-04-04 2022-03-31 3.719 66,711,668 -442,122 4.55% 248,107,940
2022-04-01 2022-03-30 3.672 67,153,790 +1,110,303 4.58% 246,580,783
2022-03-31 2022-03-29 3.695 66,043,487 +533,595 4.50% 244,063,392
2022-03-30 2022-03-28 3.660 65,509,892 -277,808 4.46% 239,771,128
2022-03-29 2022-03-25 3.625 65,787,700 -23,716 4.48% 238,457,721
2022-03-28 2022-03-24 3.719 65,811,416 +301,524 4.48% 244,759,805
2022-03-25 2022-03-23 3.554 65,509,892 +442,122 4.46% 232,810,031
2022-03-24 2022-03-22 3.542 65,067,770 -174,351 4.43% 230,470,576
2022-03-23 2022-03-21 3.436 65,242,121 +609,205 4.45% 224,155,485
2022-03-22 2022-03-18 3.518 64,632,916 +460,365 4.40% 227,404,118
2022-03-21 2022-03-17 3.436 64,172,551 +2,132,799 4.37% 220,480,712
2022-03-18 2022-03-16 3.235 62,039,752 +420,101 4.23% 200,700,718
2022-03-17 2022-03-15 3.082 61,619,651 -892,714 4.20% 189,883,860
2022-03-16 2022-03-14 3.400 62,512,365 +674,194 4.26% 212,562,538
2022-03-15 2022-03-11 3.636 61,838,171 +528,513 4.21% 224,872,145
2022-03-14 2022-03-10 3.625 61,309,658 -135,516 4.18% 222,226,363
2022-03-11 2022-03-09 3.530 61,445,174 -535,289 4.19% 216,913,847
2022-03-10 2022-03-08 3.625 61,980,463 -1,097,683 4.22% 224,657,800
2022-03-09 2022-03-07 3.932 63,078,146 -611,517 4.30% 247,999,876
2022-03-08 2022-03-04 3.896 63,689,663 -418,407 4.34% 248,148,241
2022-03-07 2022-03-03 3.849 64,108,070 +348,955 4.37% 246,750,824
2022-03-04 2022-03-02 3.743 63,759,115 -338,791 4.34% 238,632,644
2022-03-03 2022-03-01 3.778 64,097,906 +174,477 4.37% 242,170,997
2022-03-02 2022-02-28 3.790 63,923,429 -79,616 4.36% 242,266,523
2022-03-01 2022-02-25 3.778 64,003,045 -71,146 4.36% 241,812,599
2022-02-28 2022-02-24 3.802 64,074,191 +613,211 4.37% 243,594,407
2022-02-25 2022-02-23 3.896 63,460,980 -5,081 4.32% 247,257,244
2022-02-24 2022-02-22 3.943 63,466,061 +404,855 4.32% 250,274,338
2022-02-23 2022-02-21 4.026 63,061,206 +476,848 4.30% 253,889,629
2022-02-22 2022-02-18 4.014 62,584,358 +523,432 4.26% 251,230,885
2022-02-21 2022-02-17 4.002 62,060,926 +465,837 4.23% 248,396,950
2022-02-18 2022-02-16 3.896 61,595,089 +525,126 4.20% 239,987,343
2022-02-17 2022-02-15 3.802 61,069,963 +54,206 4.16% 232,173,067
2022-02-16 2022-02-14 3.837 61,015,757 +88,086 4.16% 234,128,172
2022-02-15 2022-02-11 3.967 60,927,671 +1,766,794 4.15% 241,703,069
2022-02-14 2022-02-10 3.979 59,160,877 +777,525 4.03% 235,392,604
2022-02-11 2022-02-09 3.837 58,383,352 +169,396 3.98% 224,027,172
2022-02-10 2022-02-08 3.873 58,213,956 -98,249 3.97% 225,439,113
2022-02-09 2022-02-07 3.707 58,312,205 +193,110 3.97% 216,180,950
2022-02-08 2022-02-04 3.672 58,119,095 +20,328 3.96% 213,406,450
2022-02-07 2022-01-31 3.589 58,098,767 -887,632 3.96% 208,530,128
2022-02-04 2022-01-27 3.766 58,986,399 +748,728 4.02% 222,162,563
2022-01-28 2022-01-26 3.861 58,237,671 -101,638 3.97% 224,843,357
2022-01-27 2022-01-25 3.884 58,339,309 +469,226 3.97% 226,613,349
2022-01-26 2022-01-24 4.026 57,870,083 +276,114 3.94% 232,989,739
2022-01-25 2022-01-21 4.062 57,593,969 +813,098 3.92% 233,918,064
2022-01-24 2022-01-20 3.991 56,780,871 +940,145 3.87% 226,593,298
2022-01-21 2022-01-19 3.967 55,840,726 +564,087 3.80% 221,522,908
2022-01-20 2022-01-18 3.731 55,276,639 +304,911 3.77% 206,232,459
2022-01-19 2022-01-17 3.731 54,971,728 +81,310 3.75% 205,094,862
2022-01-18 2022-01-14 3.766 54,890,418 +1,412,758 3.74% 206,735,725
2022-01-17 2022-01-13 3.755 53,477,660 +552,229 3.64% 200,783,410
2022-01-14 2022-01-12 3.743 52,925,431 +455,674 3.61% 198,085,176
2022-01-13 2022-01-11 3.814 52,469,757 -4,649,905 3.57% 200,096,681
2022-01-12 2022-01-10 3.731 57,119,662 -7,583,300 3.89% 213,108,622
2022-01-11 2022-01-07 3.719 64,702,962 +2,034,608 4.41% 240,637,344
2022-01-10 2022-01-06 3.554 62,668,354 -91,473 4.27% 222,711,731
2022-01-07 2022-01-05 3.495 62,759,827 -110,107 4.28% 219,331,879
2022-01-06 2022-01-04 3.471 62,869,934 +195,712 4.28% 218,232,106
2022-01-05 2022-01-03 3.412 62,674,222 +60,982 4.27% 213,852,880
2022-01-04 2021-12-31 3.377 62,613,240 +5,305,549 4.27% 211,427,035
2022-01-03 2021-12-29 3.424 57,307,691 -166,007 3.90% 196,218,169
2021-12-30 2021-12-28 3.459 57,473,698 -590,608 3.92% 198,822,290
2021-12-29 2021-12-24 3.459 58,064,306 -208,357 3.96% 200,865,417
2021-12-28 2021-12-22 3.436 58,272,663 +22,022 3.97% 200,210,184
2021-12-23 2021-12-21 3.483 58,250,641 -1,477,128 3.97% 202,885,512
2021-12-22 2021-12-20 3.389 59,727,769 -538,678 4.07% 202,388,811
2021-12-21 2021-12-17 3.684 60,266,447 -520,044 4.11% 222,002,821
2021-12-20 2021-12-16 3.601 60,786,491 +557,311 4.14% 218,894,688
2021-12-17 2021-12-15 3.471 60,229,180 -174,477 4.10% 209,065,606
2021-12-16 2021-12-14 3.448 60,403,657 -448,898 4.12% 208,244,910
2021-12-15 2021-12-13 3.495 60,852,555 +105,025 4.15% 212,666,380
2021-12-14 2021-12-10 3.412 60,747,530 -255,787 4.14% 207,278,748
2021-12-13 2021-12-09 3.542 61,003,317 -636,927 4.16% 216,074,250
2021-12-10 2021-12-08 3.566 61,640,244 +4,997,165 4.20% 219,785,786
2021-12-09 2021-12-07 3.507 56,643,079 -599,659 3.86% 198,623,949
2021-12-08 2021-12-06 3.459 57,242,738 -2,395,252 3.90% 198,023,316
2021-12-07 2021-12-03 3.483 59,637,990 -516,656 4.06% 207,717,613
2021-12-06 2021-12-02 3.471 60,154,646 -648,784 4.10% 208,806,885
2021-12-03 2021-12-01 3.365 60,803,430 +265,950 4.14% 204,597,936
2021-12-02 2021-11-30 3.294 60,537,480 -863,916 4.12% 199,414,554
2021-12-01 2021-11-29 3.282 61,401,396 -752,116 4.18% 201,535,404
2021-11-30 2021-11-26 3.329 62,153,512 -255,787 4.23% 206,939,355
2021-11-29 2021-11-25 3.377 62,409,299 -160,926 4.25% 210,738,385
2021-11-26 2021-11-24 3.389 62,570,225 -1,306,038 4.26% 212,020,534
2021-11-25 2021-11-23 3.377 63,876,263 +391,303 4.35% 215,691,904
2021-11-24 2021-11-22 3.318 63,484,960 -91,474 4.33% 210,622,848
2021-11-23 2021-11-19 3.353 63,576,434 +105,026 4.33% 213,178,212
2021-11-22 2021-11-18 3.306 63,471,408 -60,983 4.32% 209,828,499
2021-11-19 2021-11-17 3.329 63,532,391 -6,997,979 4.33% 211,530,316
2021-11-18 2021-11-16 3.318 70,530,370 -2,717,103 4.81% 233,997,271
2021-11-17 2021-11-15 3.318 73,247,473 -1,168,828 4.99% 243,011,752
2021-11-16 2021-11-12 3.412 74,416,301 -509,880 5.07% 253,918,434
2021-11-15 2021-11-11 3.518 74,926,181 +952,002 5.10% 263,619,888
2021-11-12 2021-11-10 3.353 73,974,179 +1,827,777 5.04% 248,042,902
2021-11-11 2021-11-09 3.471 72,146,402 -492,941 4.92% 250,432,286
2021-11-10 2021-11-08 3.542 72,639,343 +1,156,971 4.95% 257,289,150
2021-11-09 2021-11-05 3.389 71,482,372 +5,192,308 4.87% 242,219,533
2021-11-08 2021-11-04 3.601 66,290,064 -1,499,149 4.52% 238,713,284
2021-11-05 2021-11-03 3.613 67,789,213 +1,927,296 4.62% 244,912,149
2021-11-04 2021-11-02 3.636 65,861,917 +487,859 4.49% 239,504,343
2021-11-03 2021-11-01 3.837 65,374,058 -423,488 4.45% 250,851,738
2021-11-02 2021-10-29 3.920 65,797,546 +1,029,924 4.48% 257,914,697
2021-11-01 2021-10-28 3.896 64,767,622 -438,734 4.41% 252,348,194
2021-10-29 2021-10-27 3.943 65,206,356 +179,011 4.44% 257,137,080
2021-10-28 2021-10-26 4.262 65,027,345 -440,428 4.43% 277,160,626
2021-10-27 2021-10-25 4.262 65,467,773 -16,940 4.46% 279,037,826
2021-10-26 2021-10-22 4.250 65,484,713 -482,777 4.46% 278,336,870
2021-10-25 2021-10-21 4.428 65,967,490 -199,886 4.49% 292,071,740
2021-10-22 2021-10-20 4.357 66,167,376 +1,050,251 4.51% 288,269,429
2021-10-21 2021-10-19 4.368 65,117,125 -257,481 4.44% 284,462,650
2021-10-20 2021-10-18 4.380 65,374,606 +420,101 4.45% 286,359,308
2021-10-19 2021-10-15 4.309 64,954,505 -269,280 4.43% 279,917,758
2021-10-18 2021-10-12 4.309 65,223,785 -1,116,315 4.44% 281,078,205
2021-10-15 2021-10-11 4.250 66,340,100 -2,457,928 4.52% 281,972,615
2021-10-12 2021-10-08 4.203 68,798,028 -1,417,840 4.69% 289,170,708
2021-10-11 2021-10-07 4.368 70,215,868 -1,316,202 4.78% 306,736,391
2021-10-08 2021-10-06 4.132 71,532,070 -762,280 4.87% 295,595,043
2021-10-07 2021-10-05 4.215 72,294,350 -557,311 4.93% 304,719,946
2021-10-06 2021-10-04 4.050 72,851,661 -819,874 4.96% 295,027,085
2021-10-05 2021-09-30 4.191 73,671,535 -174,654 5.02% 308,785,133
2021-10-04 2021-09-29 4.109 73,846,189 -653,866 5.03% 303,414,018
2021-09-30 2021-09-28 4.262 74,500,055 -313,382 5.08% 317,535,368
2021-09-29 2021-09-27 4.215 74,813,437 -382,833 5.10% 315,337,872
2021-09-28 2021-09-24 4.416 75,196,270 +1,922,784 5.12% 332,044,439
2021-09-27 2021-09-23 4.746 73,273,486 +2,703,551 4.99% 347,777,288
2021-09-24 2021-09-21 4.770 70,569,935 +738,564 4.81% 336,611,843
2021-09-23 2021-09-20 4.723 69,831,371 +727,015 4.76% 329,791,053
2021-09-21 2021-09-17 4.947 69,104,356 +56,528 4.71% 341,859,582
2021-09-20 2021-09-16 5.160 69,047,828 +1,530,402 4.70% 356,254,016
2021-09-17 2021-09-15 5.230 67,517,426 +3,068,051 4.60% 353,140,813
2021-09-16 2021-09-14 5.195 64,449,375 +2,108,701 4.39% 334,810,983
2021-09-15 2021-09-13 5.620 62,340,674 +425,442 4.25% 350,353,738
2021-09-14 2021-09-10 5.478 61,915,232 +1,592,057 4.22% 339,190,590
2021-09-13 2021-09-09 5.561 60,323,175 +76,785 4.11% 335,454,335
2021-09-10 2021-09-08 5.431 60,246,390 +1,835,690 4.10% 327,202,920
2021-09-09 2021-09-07 5.443 58,410,700 +150,761 3.98% 317,922,779
2021-09-08 2021-09-06 5.160 58,259,939 +159,232 3.97% 300,593,630
2021-09-07 2021-09-03 5.112 58,100,707 +142,292 3.96% 297,028,159
2021-09-06 2021-09-02 5.219 57,958,415 +839,638 3.95% 302,459,395
2021-09-03 2021-09-01 5.065 57,118,777 +1,223,599 3.89% 289,310,704
2021-09-02 2021-08-31 5.254 55,895,178 +1,500,841 3.81% 293,672,083
2021-09-01 2021-08-30 5.112 54,394,337 +1,639,750 3.71% 278,080,089
2021-08-31 2021-08-27 5.006 52,754,587 +2,247,877 3.59% 264,091,482
2021-08-30 2021-08-26 4.947 50,506,710 +184,434 3.44% 249,856,937
2021-08-27 2021-08-25 4.392 50,322,276 -2,677,210 3.43% 221,019,975
2021-08-26 2021-08-24 4.215 52,999,486 +758,891 3.61% 223,392,292
2021-08-25 2021-08-23 4.144 52,240,595 -16,939 3.56% 216,492,842
2021-08-24 2021-08-20 4.191 52,257,534 -418,407 3.56% 219,030,994
2021-08-23 2021-08-19 4.380 52,675,941 -199,418 3.59% 230,735,555
2021-08-20 2021-08-18 4.439 52,875,359 +40,655 3.60% 234,730,478
2021-08-19 2021-08-17 4.475 52,834,704 -409,937 3.60% 236,421,407
2021-08-18 2021-08-16 4.628 53,244,641 +479,389 3.63% 246,428,129
2021-08-17 2021-08-13 4.498 52,765,252 +1,001,127 3.59% 237,356,594
2021-08-16 2021-08-12 4.510 51,764,125 +411,631 3.53% 233,464,338
2021-08-13 2021-08-11 4.392 51,352,494 +238,847 3.50% 225,544,785
2021-08-12 2021-08-10 4.156 51,113,647 -145,680 3.48% 212,426,084
2021-08-11 2021-08-09 4.073 51,259,327 -1,004,515 3.49% 208,795,101
2021-08-10 2021-08-06 4.085 52,263,842 -406,549 3.56% 213,503,865
2021-08-09 2021-08-05 4.132 52,670,391 -1,326,366 3.59% 217,652,117
2021-08-06 2021-08-04 4.203 53,996,757 -1,300,957 3.68% 226,958,256
2021-08-05 2021-08-03 4.062 55,297,714 -2,674,754 3.77% 224,591,818
2021-08-04 2021-08-02 4.262 57,972,468 -2,820,434 3.95% 247,091,213
2021-08-03 2021-07-30 4.699 60,792,902 -613,211 4.14% 285,669,752
2021-08-02 2021-07-29 4.262 61,406,113 -50,819 4.18% 261,726,151
2021-07-30 2021-07-28 4.062 61,456,932 -797,852 4.19% 249,607,499
2021-07-29 2021-07-27 4.132 62,254,784 -1,189,141 4.24% 257,258,116
2021-07-28 2021-07-26 4.274 63,443,925 +99,667 4.32% 271,160,811
2021-07-27 2021-07-23 4.239 63,344,258 +992,658 4.32% 268,491,173
2021-07-26 2021-07-22 4.073 62,351,600 +1,555,050 4.25% 253,977,362
2021-07-23 2021-07-21 3.802 60,796,550 -1,983,621 4.14% 231,133,618
2021-07-22 2021-07-20 3.802 62,780,171 -838,507 4.28% 238,674,860
2021-07-21 2021-07-19 3.920 63,618,678 -711,461 4.33% 249,373,921
2021-07-20 2021-07-16 4.038 64,330,139 -613,211 4.38% 259,757,984
2021-07-19 2021-07-15 3.932 64,943,350 -49,125 4.42% 255,333,166
2021-07-16 2021-07-14 3.766 64,992,475 +853,753 4.43% 244,783,460
2021-07-15 2021-07-13 3.814 64,138,722 +540,318 4.37% 244,597,005
2021-07-14 2021-07-12 3.743 63,598,404 +489,553 4.33% 238,031,147
2021-07-13 2021-07-09 3.755 63,108,851 +1,125,055 4.30% 236,943,993
2021-07-12 2021-07-08 3.625 61,983,796 +391,543 4.22% 224,669,881
2021-07-09 2021-07-07 3.719 61,592,253 +768,536 4.20% 229,068,280
2021-07-08 2021-07-06 3.577 60,823,717 +103,738 4.14% 217,592,487
2021-07-07 2021-07-05 3.601 60,719,979 -184,641 4.14% 218,655,176
2021-07-06 2021-07-02 4.184 60,904,620 -181,650 4.15% 254,814,451
2021-07-05 2021-06-30 4.171 61,086,270 +2,783,212 4.16% 254,818,306
2021-07-02 2021-06-29 4.159 58,303,058 -953,289 4.16% 242,486,591
2021-06-30 2021-06-28 4.221 59,256,347 +6,790,088 4.23% 250,118,820
2021-06-29 2021-06-25 4.332 52,466,259 +322,891 3.75% 227,303,048
2021-06-28 2021-06-24 4.209 52,143,368 +290,834 3.72% 219,449,761
2021-06-25 2021-06-23 4.270 51,852,534 +221,358 3.70% 221,434,964
2021-06-24 2021-06-22 4.320 51,631,176 -5,989,229 3.69% 223,046,062
2021-06-23 2021-06-21 4.308 57,620,405 +3,212,102 4.12% 248,206,224
2021-06-22 2021-06-18 4.209 54,408,303 -2,555,561 3.89% 228,981,931
2021-06-21 2021-06-17 4.407 56,963,864 +163,191 4.07% 251,018,977
2021-06-18 2021-06-16 4.469 56,800,673 +434,635 4.06% 253,815,301
2021-06-17 2021-06-15 4.555 56,366,038 +245,045 4.03% 256,757,090
2021-06-16 2021-06-11 4.728 56,120,993 -86,732 4.01% 265,366,335
2021-06-15 2021-06-10 4.592 56,207,725 +5,825,718 4.01% 258,123,196
2021-06-11 2021-06-09 4.518 50,382,007 -982,361 3.60% 227,627,875
2021-06-10 2021-06-08 4.382 51,364,368 +649,978 3.67% 225,072,444
2021-06-09 2021-06-07 4.419 50,714,390 +1,567,145 3.62% 224,107,576
2021-06-08 2021-06-04 4.456 49,147,245 +150,263 3.51% 219,007,403
2021-06-07 2021-06-03 4.629 48,996,982 -499,265 3.50% 226,828,724
2021-06-04 2021-06-02 4.518 49,496,247 +396,667 3.54% 223,625,977
2021-06-03 2021-06-01 4.592 49,099,580 -681,844 3.51% 225,480,403
2021-06-02 2021-05-31 4.605 49,781,424 +179,347 3.56% 229,227,845
2021-06-01 2021-05-28 4.679 49,602,077 -1,218,265 3.54% 232,085,912
2021-05-31 2021-05-27 4.605 50,820,342 -263,290 3.63% 234,011,737
2021-05-28 2021-05-26 4.456 51,083,632 -1,468,712 3.65% 227,636,230
2021-05-27 2021-05-25 4.506 52,552,344 +1,009,840 3.75% 236,783,040
2021-05-26 2021-05-24 4.568 51,542,504 +188,711 3.68% 235,423,058
2021-05-25 2021-05-21 4.691 51,353,793 +1,048,060 3.67% 240,917,780
2021-05-24 2021-05-20 4.592 50,305,733 -2,473,706 3.59% 231,019,430
2021-05-21 2021-05-18 5.174 52,779,439 -531,261 3.77% 273,085,203
2021-05-20 2021-05-17 4.964 53,310,700 +338,517 3.81% 264,615,862
2021-05-18 2021-05-14 5.013 52,972,183 +4,073,294 3.78% 265,558,380
2021-05-17 2021-05-13 5.100 48,898,889 -4,190,982 3.49% 249,375,236
2021-05-14 2021-05-12 5.508 53,089,871 -535,157 3.79% 292,434,628
2021-05-13 2021-05-11 5.484 53,625,028 -779,227 3.83% 294,054,869
2021-05-12 2021-05-10 5.793 54,404,255 +1,341,349 3.89% 315,163,444
2021-05-11 2021-05-07 5.063 53,062,906 +74,763 3.79% 268,640,480
2021-05-10 2021-05-06 5.211 52,988,143 -1,512,808 3.78% 276,132,746
2021-05-07 2021-05-05 4.889 54,500,951 -1,080,722 3.89% 266,476,118
2021-05-06 2021-05-04 4.939 55,581,673 +5,796,904 3.97% 274,512,185
2021-05-05 2021-05-03 4.691 49,784,769 +853,706 3.56% 233,556,965
2021-05-04 2021-04-30 4.605 48,931,063 +1,354,137 3.50% 225,312,199
2021-05-03 2021-04-29 4.592 47,576,926 +661,105 3.40% 218,487,907
2021-04-30 2021-04-28 4.345 46,915,821 -88,717 3.35% 203,837,251
2021-04-29 2021-04-27 4.357 47,004,538 +559,048 3.36% 204,804,535
2021-04-28 2021-04-26 4.431 46,445,490 +16,156 3.32% 205,818,160
2021-04-27 2021-04-23 4.370 46,429,334 -147,033 3.32% 202,873,011
2021-04-26 2021-04-22 4.308 46,576,367 +345,770 3.33% 200,632,817
2021-04-23 2021-04-21 3.924 46,230,597 +71,092 3.30% 181,403,591
2021-04-22 2021-04-20 4.048 46,159,505 +346,992 3.30% 186,838,345
2021-04-21 2021-04-19 4.035 45,812,513 +801,425 3.27% 184,866,761
2021-04-20 2021-04-16 3.986 45,011,088 +788,862 3.22% 179,404,156
2021-04-19 2021-04-15 4.048 44,222,226 +644,419 3.16% 178,996,883
2021-04-16 2021-04-14 4.122 43,577,807 +688,322 3.11% 179,624,975
2021-04-15 2021-04-13 3.973 42,889,485 +4,197,707 3.06% 170,417,025
2021-04-14 2021-04-12 4.060 38,691,778 +3,171,339 2.76% 157,090,401
2021-04-13 2021-04-09 3.874 35,520,439 +754,619 2.54% 137,619,438
2021-04-12 2021-04-08 3.788 34,765,820 +2,076,247 2.48% 131,683,397
2021-04-09 2021-04-07 3.713 32,689,573 -130,979 2.33% 121,391,316
2021-04-08 2021-04-01 3.354 32,820,552 -198,449 2.34% 110,096,190
2021-04-07 2021-03-31 3.280 33,019,001 +82,291 2.36% 108,309,592
2021-04-01 2021-03-30 3.268 32,936,710 +310,223 2.35% 107,631,963
2021-03-31 2021-03-29 3.293 32,626,487 -76,628 2.33% 107,425,916
2021-03-30 2021-03-26 3.169 32,703,115 -277,908 2.34% 103,630,168
2021-03-29 2021-03-25 3.156 32,981,023 -103,302 2.36% 104,102,562
2021-03-26 2021-03-24 3.070 33,084,325 +2,448,548 2.36% 101,561,961
2021-03-25 2021-03-23 3.218 30,635,777 +547,872 2.19% 98,596,015
2021-03-24 2021-03-22 3.515 30,087,905 +767,044 2.15% 105,771,194
2021-03-23 2021-03-19 3.305 29,320,861 -201,467 2.09% 96,904,757
2021-03-22 2021-03-18 3.416 29,522,328 +648,146 2.11% 100,859,497
2021-03-19 2021-03-17 3.478 28,874,182 +22,653 2.06% 100,432,235
2021-03-18 2021-03-16 3.577 28,851,529 -208,436 2.06% 103,210,479
2021-03-17 2021-03-15 3.553 29,059,965 +858,503 2.08% 103,236,697
2021-03-16 2021-03-12 3.454 28,201,462 +255,287 2.01% 97,394,166
2021-03-15 2021-03-11 3.528 27,946,175 +327,660 2.00% 98,588,067
2021-03-12 2021-03-10 3.429 27,618,515 -111,486 1.97% 94,697,216
2021-03-11 2021-03-09 3.466 27,730,001 +167,181 1.98% 96,109,216
2021-03-10 2021-03-08 3.404 27,562,820 -329,612 1.97% 93,823,895
2021-03-09 2021-03-05 3.416 27,892,432 +331,696 1.99% 95,291,153
2021-03-08 2021-03-04 3.478 27,560,736 -90,481 1.97% 95,863,713
2021-03-05 2021-03-03 3.392 27,651,217 +790,530 1.98% 93,782,527
2021-03-04 2021-03-02 3.033 26,860,687 -31,022 1.92% 81,459,233
2021-03-03 2021-03-01 3.132 26,891,709 -838,572 1.92% 84,216,277
2021-03-02 2021-02-26 3.020 27,730,281 +100,177 1.98% 83,753,162
2021-03-01 2021-02-25 3.119 27,630,104 +1,336,221 1.97% 86,186,685
2021-02-26 2021-02-24 3.045 26,293,883 -203,999 1.88% 80,065,782
2021-02-25 2021-02-23 3.218 26,497,882 -227,694 1.89% 85,278,907
2021-02-24 2021-02-22 3.181 26,725,576 +528,230 1.91% 85,019,259
2021-02-23 2021-02-19 2.958 26,197,346 +150,383 1.87% 77,501,894
2021-02-22 2021-02-18 2.884 26,046,963 +185,811 1.86% 75,122,517
2021-02-19 2021-02-17 2.896 25,861,152 +909,665 1.85% 74,906,730
2021-02-18 2021-02-16 2.835 24,951,487 +311,839 1.78% 70,727,618
2021-02-17 2021-02-11 2.760 24,639,648 +105,023 1.76% 68,013,712
2021-02-16 2021-02-09 2.698 24,534,625 -46,857 1.75% 66,205,342
2021-02-10 2021-02-08 2.674 24,581,482 -11,310 1.76% 65,723,235
2021-02-09 2021-02-05 2.649 24,592,792 -92,784 1.76% 65,144,646
2021-02-08 2021-02-04 2.674 24,685,576 -460,411 1.76% 66,001,550
2021-02-05 2021-02-03 2.686 25,145,987 -321,300 1.80% 67,543,807
2021-02-04 2021-02-02 2.686 25,467,287 +459,356 1.82% 68,406,841
2021-02-03 2021-02-01 2.736 25,007,931 -106,639 1.79% 68,411,191
2021-02-02 2021-01-29 2.661 25,114,570 -550,703 1.79% 66,837,673
2021-02-01 2021-01-28 2.661 25,665,273 -1,669,331 1.83% 68,303,265
2021-01-29 2021-01-27 2.698 27,334,604 -397,473 1.95% 73,760,932
2021-01-28 2021-01-26 2.711 27,732,077 -365,159 1.98% 75,176,764
2021-01-27 2021-01-25 2.736 28,097,236 +15,350 2.01% 76,862,232
2021-01-26 2021-01-22 2.723 28,081,886 +1,010,087 2.01% 76,472,638
2021-01-25 2021-01-21 2.835 27,071,799 +1,177,797 1.93% 76,737,866
2021-01-22 2021-01-20 2.810 25,894,002 +112,857 1.85% 72,758,234
2021-01-21 2021-01-19 2.736 25,781,145 -479,873 1.84% 70,526,380
2021-01-20 2021-01-18 2.723 26,261,018 +1,767,090 1.88% 71,514,047
2021-01-19 2021-01-15 2.760 24,493,928 -105,024 1.75% 67,611,476
2021-01-18 2021-01-14 2.810 24,598,952 -2,436,948 1.76% 69,119,339
2021-01-15 2021-01-13 2.835 27,035,900 +93,714 1.93% 76,636,106
2021-01-14 2021-01-12 2.872 26,942,186 -125,447 1.92% 77,370,950
2021-01-13 2021-01-11 2.822 27,067,633 -187,703 1.93% 76,391,008
2021-01-12 2021-01-08 2.983 27,255,336 -3,232 1.95% 81,306,581
2021-01-11 2021-01-07 2.921 27,258,568 +895,687 1.95% 79,629,164
2021-01-08 2021-01-06 2.748 26,362,881 +64,630 1.88% 72,444,090
2021-01-07 2021-01-05 2.748 26,298,251 -895,769 1.88% 72,266,489
2021-01-06 2021-01-04 2.773 27,194,020 -124,413 1.94% 75,401,250
2021-01-05 2020-12-31 2.649 27,318,433 -449,096 1.95% 72,364,685
2021-01-04 2020-12-29 2.698 27,767,529 -52,732 1.98% 74,929,157
2020-12-30 2020-12-28 2.723 27,820,261 -5,232 1.99% 75,760,180
2020-12-29 2020-12-24 2.723 27,825,493 -21,005 1.99% 75,774,428
2020-12-28 2020-12-22 2.723 27,846,498 +140,570 1.99% 75,831,629
2020-12-23 2020-12-21 2.773 27,705,928 +88,866 1.98% 76,820,625
2020-12-22 2020-12-18 2.785 27,617,062 +287,603 1.97% 76,916,074
2020-12-21 2020-12-17 2.797 27,329,459 +42,680 1.95% 76,453,362
2020-12-18 2020-12-16 2.736 27,286,779 +50,088 1.95% 74,645,162
2020-12-17 2020-12-15 2.661 27,236,691 +268,214 1.95% 72,485,297
2020-12-16 2020-12-14 2.698 26,968,477 +187,426 1.93% 72,772,959
2020-12-15 2020-12-11 2.835 26,781,051 +89,028 1.91% 75,913,710
2020-12-14 2020-12-10 2.847 26,692,023 +458,872 1.91% 75,991,749
2020-12-11 2020-12-09 2.773 26,233,151 +111,486 1.87% 72,737,035
2020-12-10 2020-12-08 2.773 26,121,665 -117,949 1.87% 72,427,916
2020-12-09 2020-12-07 2.872 26,239,614 +211,633 1.87% 75,353,346
2020-12-08 2020-12-04 2.835 26,027,981 +1,097,120 1.86% 73,779,054
2020-12-07 2020-12-03 2.872 24,930,861 +172,885 1.78% 71,594,948
2020-12-04 2020-12-02 2.971 24,757,976 +150,264 1.77% 73,550,139
2020-12-03 2020-12-01 2.958 24,607,712 +130,876 1.76% 72,799,141
2020-12-02 2020-11-30 2.934 24,476,836 -190,658 1.75% 71,806,001
2020-12-01 2020-11-27 2.971 24,667,494 -893,507 1.76% 73,281,338
2020-11-30 2020-11-26 2.859 25,561,001 -67,862 1.83% 73,088,147
2020-11-27 2020-11-25 2.872 25,628,863 +302,145 1.83% 73,599,428
2020-11-26 2020-11-24 2.797 25,326,718 +119,565 1.81% 70,850,753
2020-11-25 2020-11-23 2.773 25,207,153 +589,747 1.80% 69,892,236
2020-11-24 2020-11-20 2.661 24,617,406 -72,709 1.76% 65,514,565
2020-11-23 2020-11-19 2.686 24,690,115 -22,620 1.76% 66,319,305
2020-11-20 2020-11-18 2.661 24,712,735 +61,398 1.77% 65,768,266
2020-11-19 2020-11-17 2.698 24,651,337 -21,004 1.76% 66,520,283
2020-11-18 2020-11-16 2.649 24,672,341 +11,310 1.76% 65,355,366
2020-11-17 2020-11-13 2.538 24,661,031 +42,009 1.76% 62,578,076
2020-11-16 2020-11-12 2.550 24,619,022 +134,107 1.76% 62,776,216
2020-11-13 2020-11-11 2.661 24,484,915 +358,695 1.75% 65,161,966
2020-11-12 2020-11-10 2.562 24,126,220 +45,241 1.72% 61,818,256
2020-11-11 2020-11-09 2.513 24,080,979 -54,935 1.72% 60,510,020
2020-11-10 2020-11-06 2.439 24,135,914 +22,620 1.72% 58,855,505
2020-11-09 2020-11-05 2.414 24,113,294 +58,167 1.72% 58,203,388
2020-11-06 2020-11-04 2.302 24,055,127 -198,736 1.72% 55,383,158
2020-11-05 2020-11-03 2.339 24,253,863 +1,615 1.73% 56,741,373
2020-11-04 2020-11-02 2.339 24,252,248 -371 1.73% 56,737,595
2020-11-03 2020-10-30 2.216 24,252,619 +253,672 1.73% 53,736,428
2020-11-02 2020-10-29 2.228 23,998,947 -1,616 1.71% 53,471,431
2020-10-30 2020-10-28 2.216 24,000,563 -430,767 1.71% 53,177,948
2020-10-29 2020-10-27 2.253 24,431,330 -4,848 1.75% 55,039,644
2020-10-28 2020-10-23 2.253 24,436,178 +106,640 1.75% 55,050,565
2020-10-27 2020-10-22 2.191 24,329,538 +40,393 1.74% 53,304,546
2020-10-23 2020-10-21 2.179 24,289,145 -1,176,509 1.73% 52,915,391
2020-10-22 2020-10-20 2.191 25,465,654 -43,625 1.82% 55,793,707
2020-10-21 2020-10-19 2.228 25,509,279 +169,653 1.82% 56,836,563
2020-10-20 2020-10-16 2.203 25,339,626 -1,615 1.81% 55,831,246
2020-10-19 2020-10-15 2.191 25,341,241 -505,729 1.81% 55,521,126
2020-10-16 2020-10-14 2.154 25,846,970 -232,667 1.85% 55,669,331
2020-10-15 2020-10-12 2.191 26,079,637 +1,616 1.86% 57,138,907
2020-10-14 2020-10-09 2.191 26,078,021 -625,294 1.86% 57,135,366
2020-10-12 2020-10-08 2.216 26,703,315 -29,083 1.91% 59,166,425
2020-10-09 2020-10-07 2.228 26,732,398 -40,394 1.91% 59,561,762
2020-10-08 2020-10-06 2.253 26,772,792 -14,541 1.91% 60,314,561
2020-10-07 2020-10-05 2.154 26,787,333 -108,007 1.91% 57,694,690
2020-10-06 2020-09-30 2.216 26,895,340 -4,847 1.92% 59,591,894
2020-10-05 2020-09-29 2.240 26,900,187 +100,176 1.92% 60,268,584
2020-09-30 2020-09-28 2.216 26,800,011 -1,616 1.91% 59,380,674
2020-09-29 2020-09-25 2.240 26,801,627 -4,847 1.91% 60,047,765
2020-09-28 2020-09-24 2.253 26,806,474 +568,442 1.91% 60,390,440
2020-09-25 2020-09-23 2.352 26,238,032 +581,142 1.87% 61,708,072
2020-09-24 2020-09-22 2.377 25,656,890 +4,236,484 1.83% 60,976,481
2020-09-23 2020-09-21 2.389 21,420,406 -90,482 1.53% 51,173,147
2020-09-22 2020-09-18 2.439 21,510,888 +69,477 1.54% 52,454,371
2020-09-21 2020-09-17 2.463 21,441,411 +778,789 1.53% 52,815,763
2020-09-17 2020-09-15 2.463 20,662,622 -134,113 1.48% 50,897,403
2020-09-16 2020-09-14 2.488 20,796,735 -40,631 1.49% 51,742,610
2020-09-15 2020-09-11 2.500 20,837,366 -87,250 1.49% 52,101,629
2020-09-14 2020-09-10 2.513 20,924,616 -16,158 1.49% 52,578,798
2020-09-11 2020-09-09 2.513 20,940,774 -172,640 1.50% 52,619,399
2020-09-10 2020-09-08 2.525 21,113,414 -19,389 1.51% 53,314,550
2020-09-09 2020-09-07 2.525 21,132,803 -38,780 1.51% 53,363,510
2020-09-08 2020-09-04 2.513 21,171,583 -46,866 1.51% 53,199,370
2020-09-07 2020-09-03 2.550 21,218,449 -349,234 1.52% 54,105,071
2020-09-04 2020-09-02 2.587 21,567,683 +13,332 1.54% 55,796,492
2020-09-03 2020-09-01 2.587 21,554,351 -8,079 1.54% 55,762,001
2020-09-02 2020-08-31 2.587 21,562,430 -835,767 1.54% 55,782,902
2020-09-01 2020-08-28 2.624 22,398,197 +9,662 1.60% 58,776,813
2020-08-31 2020-08-27 2.562 22,388,535 +98,350 1.60% 57,365,811
2020-08-28 2020-08-26 2.661 22,290,185 -455,415 1.59% 59,321,107
2020-08-27 2020-08-25 2.686 22,745,600 +6,463 1.62% 61,096,207
2020-08-26 2020-08-24 2.723 22,739,137 +14,543 1.62% 61,923,255
2020-08-25 2020-08-21 2.723 22,724,594 -336,075 1.62% 61,883,651
2020-08-24 2020-08-20 2.760 23,060,669 -3,232 1.65% 63,655,199
2020-08-21 2020-08-19 2.711 23,063,901 -297,297 1.65% 62,522,163
2020-08-20 2020-08-18 2.723 23,361,198 +28,402 1.67% 63,617,252
2020-08-19 2020-08-17 2.723 23,332,796 +8,079 1.67% 63,539,908
2020-08-18 2020-08-14 2.661 23,324,717 -177,732 1.67% 62,074,318
2020-08-17 2020-08-13 2.624 23,502,449 +159,959 1.68% 61,674,565
2020-08-14 2020-08-12 2.661 23,342,490 -190,658 1.67% 62,121,618
2020-08-13 2020-08-11 2.649 23,533,148 -24,236 1.68% 62,337,720
2020-08-12 2020-08-10 2.612 23,557,384 +18,120 1.68% 61,527,127
2020-08-11 2020-08-07 2.612 23,539,264 -30,699 1.68% 61,479,801
2020-08-10 2020-08-06 2.674 23,569,963 -25,852 1.68% 63,018,748
2020-08-07 2020-08-05 2.661 23,595,815 +121,181 1.69% 62,795,794
2020-08-06 2020-08-04 2.661 23,474,634 +88,866 1.68% 62,473,294
2020-08-05 2020-08-03 2.612 23,385,768 +295,681 1.67% 61,078,900
2020-08-04 2020-07-31 2.587 23,090,087 -936,760 1.65% 59,735,014
2020-08-03 2020-07-30 2.599 24,026,847 -1,436,398 1.72% 62,455,860
2020-07-31 2020-07-29 2.587 25,463,245 +30,699 1.82% 65,874,473
2020-07-30 2020-07-28 2.599 25,432,546 -371,055 1.82% 66,109,862
2020-07-29 2020-07-27 2.575 25,803,601 -65,291 1.84% 66,435,586
2020-07-28 2020-07-24 2.538 25,868,892 -850,443 1.85% 65,643,058
2020-07-27 2020-07-23 2.624 26,719,335 -271,446 1.91% 70,116,241
2020-07-24 2020-07-22 2.637 26,990,781 -21,004 1.93% 71,162,660
2020-07-23 2020-07-21 2.674 27,011,785 -132,491 1.93% 72,221,109
2020-07-22 2020-07-20 2.698 27,144,276 -1,530,917 1.94% 73,247,342
2020-07-21 2020-07-17 2.587 28,675,193 -533,196 2.05% 74,183,916
2020-07-20 2020-07-16 2.599 29,208,389 -1,836,604 2.09% 75,924,863
2020-07-17 2020-07-15 2.686 31,044,993 -272,909 2.22% 83,388,933
2020-07-16 2020-07-14 2.773 31,317,902 -98,468 2.24% 86,835,597
2020-07-15 2020-07-13 2.872 31,416,370 -234,283 2.24% 90,219,643
2020-07-14 2020-07-10 2.810 31,650,653 -80,787 2.26% 88,933,554
2020-07-13 2020-07-09 2.884 31,731,440 -54,936 2.27% 91,517,220
2020-07-10 2020-07-08 2.909 31,786,376 -339,306 2.27% 92,462,577
2020-07-09 2020-07-07 2.698 32,125,682 -2,053,689 2.29% 86,689,394
2020-07-08 2020-07-06 2.773 34,179,371 +1,552,085 2.44% 94,769,633
2020-07-07 2020-07-03 2.612 32,627,286 +134,753 2.33% 85,215,878
2020-07-06 2020-07-02 2.575 32,492,533 +14,542 2.32% 83,657,334
2020-07-03 2020-06-30 2.688 32,477,991 -355,464 2.32% 87,296,284
2020-07-02 2020-06-29 2.688 32,833,455 +3,503,095 2.35% 88,251,721
2020-06-30 2020-06-26 2.727 29,330,360 -2,667,825 2.19% 79,972,949
2020-06-29 2020-06-24 2.778 31,998,185 -276,110 2.39% 88,901,087
2020-06-26 2020-06-23 2.817 32,274,295 +410,931 2.41% 90,919,392
2020-06-24 2020-06-22 2.908 31,863,364 +467,406 2.38% 92,644,023
2020-06-23 2020-06-19 2.998 31,395,958 -2,623,351 2.34% 94,125,000
2020-06-22 2020-06-18 2.998 34,019,309 +402,401 2.54% 101,989,799
2020-06-19 2020-06-17 2.765 33,616,908 -184,176 2.51% 92,964,000
2020-06-18 2020-06-16 2.765 33,801,084 -998,266 2.52% 93,473,320
2020-06-17 2020-06-15 2.740 34,799,350 -142,528 2.59% 95,334,536
2020-06-16 2020-06-12 2.765 34,941,878 -195,334 2.61% 96,628,065
2020-06-15 2020-06-11 2.778 35,137,212 +910,782 2.62% 97,622,297
2020-06-12 2020-06-10 2.843 34,226,430 -1,338,876 2.55% 97,303,295
2020-06-11 2020-06-09 2.933 35,565,306 -66,667 2.65% 104,326,748
2020-06-10 2020-06-08 2.895 35,631,973 -602,055 2.66% 103,140,956
2020-06-09 2020-06-05 2.830 36,234,028 -76,773 2.70% 102,542,522
2020-06-08 2020-06-04 2.804 36,310,801 -244,536 2.71% 101,821,345
2020-06-05 2020-06-03 2.869 36,555,337 +1,563,085 2.73% 104,868,977
2020-06-04 2020-06-02 2.843 34,992,252 +2,792,282 2.61% 99,480,472
2020-06-03 2020-06-01 2.869 32,199,970 +1,822,107 2.40% 92,374,416
2020-06-02 2020-05-29 2.869 30,377,863 -440,703 2.27% 87,147,204
2020-06-01 2020-05-28 2.817 30,818,566 -351,328 2.30% 86,818,481
2020-05-29 2020-05-27 2.895 31,169,894 -2,735,018 2.32% 90,224,941
2020-05-28 2020-05-26 2.830 33,904,912 -751,408 2.53% 95,951,109
2020-05-27 2020-05-25 2.778 34,656,320 +616,371 2.58% 96,286,227
2020-05-26 2020-05-22 2.778 34,039,949 -462,762 2.54% 94,573,753
2020-05-25 2020-05-21 2.895 34,502,711 +1,049,340 2.57% 99,872,174
2020-05-22 2020-05-20 2.869 33,453,371 -507,645 2.49% 95,970,139
2020-05-21 2020-05-19 2.895 33,961,016 +2,968,678 2.53% 98,304,174
2020-05-20 2020-05-18 2.895 30,992,338 -275,918 2.31% 89,710,984
2020-05-19 2020-05-15 2.752 31,268,256 +282,633 2.33% 86,064,991
2020-05-18 2020-05-14 2.869 30,985,623 +1,405,189 2.31% 88,890,730
2020-05-15 2020-05-13 2.959 29,580,434 +471,321 2.21% 87,535,313
2020-05-14 2020-05-12 3.011 29,109,113 +965,238 2.17% 87,645,204
2020-05-13 2020-05-11 3.024 28,143,875 -1,804,618 2.10% 85,102,637
2020-05-12 2020-05-08 3.076 29,948,493 -1,543,057 2.23% 92,107,543
2020-05-11 2020-05-07 3.037 31,491,550 -1,044,697 2.35% 95,632,424
2020-05-08 2020-05-06 3.114 32,536,247 -745,830 2.43% 101,327,602
2020-05-07 2020-05-05 3.076 33,282,077 +724,323 2.48% 102,360,086
2020-05-06 2020-05-04 3.088 32,557,754 +434,904 2.43% 100,553,132
2020-05-05 2020-04-29 3.244 32,122,850 -1,371,262 2.40% 104,191,204
2020-05-04 2020-04-28 2.920 33,494,112 -2,236,470 2.50% 97,818,314
2020-04-29 2020-04-27 2.869 35,730,582 -2,397,387 2.66% 102,502,942
2020-04-28 2020-04-24 2.882 38,127,969 +1,287,959 2.84% 109,873,207
2020-04-27 2020-04-23 2.895 36,840,010 -97,505 2.75% 106,637,762
2020-04-24 2020-04-22 2.895 36,937,515 -579,618 2.75% 106,920,002
2020-04-23 2020-04-21 2.933 37,517,133 +1,191,728 2.80% 110,052,209
2020-04-22 2020-04-20 2.972 36,325,405 -295,589 2.71% 107,964,646
2020-04-21 2020-04-17 3.011 36,620,994 -1,109,701 2.73% 110,262,875
2020-04-20 2020-04-16 2.933 37,730,695 -880,641 2.81% 110,678,669
2020-04-17 2020-04-15 2.998 38,611,336 +100,600 2.88% 115,756,684
2020-04-16 2020-04-14 3.050 38,510,736 -196,558 2.87% 117,445,691
2020-04-15 2020-04-09 3.088 38,707,294 -21,668 2.89% 119,545,705
2020-04-14 2020-04-08 3.037 38,728,962 -18,959 2.89% 117,610,740
2020-04-09 2020-04-07 3.114 38,747,921 -1,316,152 2.89% 120,672,612
2020-04-08 2020-04-06 3.063 40,064,073 +642,295 2.99% 122,700,606
2020-04-07 2020-04-03 3.024 39,421,778 +66,938 2.94% 119,205,235
2020-04-06 2020-04-02 3.024 39,354,840 -153,222 2.93% 119,002,825
2020-04-03 2020-04-01 3.063 39,508,062 +275,324 2.95% 120,997,762
2020-04-02 2020-03-31 3.140 39,232,738 +113,845 2.93% 123,196,439
2020-04-01 2020-03-30 3.179 39,118,893 +387,610 2.92% 124,355,480
2020-03-31 2020-03-27 3.244 38,731,283 +594,980 2.89% 125,625,808
2020-03-30 2020-03-26 3.282 38,136,303 +620,233 2.84% 125,174,415
2020-03-27 2020-03-25 3.360 37,516,070 +1,847,858 2.80% 126,047,417
2020-03-26 2020-03-24 3.244 35,668,212 -410,140 2.66% 115,690,667
2020-03-25 2020-03-23 3.231 36,078,352 +790,071 2.69% 116,554,747
2020-03-24 2020-03-20 3.399 35,288,281 -820,281 2.63% 119,930,465
2020-03-23 2020-03-19 3.360 36,108,562 -239,893 2.69% 121,318,437
2020-03-20 2020-03-18 3.360 36,348,455 -270,154 2.71% 122,124,435
2020-03-19 2020-03-17 3.347 36,618,609 +105,550 2.73% 122,558,905
2020-03-18 2020-03-16 3.412 36,513,059 -83,576 2.72% 124,564,822
2020-03-17 2020-03-13 3.502 36,596,635 -250,728 2.73% 128,160,357
2020-03-16 2020-03-12 3.580 36,847,363 -3,434,678 2.75% 131,895,338
2020-03-13 2020-03-11 3.580 40,282,041 +905,559 3.00% 144,189,787
2020-03-12 2020-03-10 3.541 39,376,482 +1,068,210 2.94% 139,421,817
2020-03-11 2020-03-09 3.605 38,308,272 -130,007 2.86% 138,114,740
2020-03-10 2020-03-06 3.696 38,438,279 +697,525 2.87% 142,060,465
2020-03-09 2020-03-05 3.735 37,740,754 +160,960 2.81% 140,945,651
2020-03-06 2020-03-04 3.773 37,579,794 -428,258 2.80% 141,801,397
2020-03-05 2020-03-03 3.812 38,008,052 -153,037 2.83% 144,890,827
2020-03-04 2020-03-02 3.812 38,161,089 +254,973 2.85% 145,474,221
2020-03-03 2020-02-28 3.683 37,906,116 -1,981,056 2.83% 139,603,855
2020-03-02 2020-02-27 3.825 39,887,172 -277,491 2.97% 152,569,675
2020-02-28 2020-02-26 3.760 40,164,663 -213,115 3.00% 151,035,967
2020-02-27 2020-02-25 3.812 40,377,778 +776,055 3.01% 153,924,480
2020-02-26 2020-02-24 3.812 39,601,723 -89,999 2.95% 150,966,074
2020-02-25 2020-02-21 3.838 39,691,722 +2,190,254 2.96% 152,334,985
2020-02-24 2020-02-20 3.825 37,501,468 -144,710 2.80% 143,444,283
2020-02-21 2020-02-19 3.799 37,646,178 +570,347 2.81% 143,024,845
2020-02-20 2020-02-18 3.747 37,075,831 +372,333 2.76% 138,941,555
2020-02-19 2020-02-17 3.799 36,703,498 +675,738 2.74% 139,443,428
2020-02-18 2020-02-14 3.747 36,027,760 -295,766 2.69% 135,013,913
2020-02-17 2020-02-13 3.644 36,323,526 +346,283 2.71% 132,367,197
2020-02-14 2020-02-12 3.670 35,977,243 -386,035 2.68% 132,035,126
2020-02-13 2020-02-11 3.644 36,363,278 +13,844 2.71% 132,512,058
2020-02-12 2020-02-10 3.605 36,349,434 -1,672,527 2.71% 131,052,443
2020-02-11 2020-02-07 3.631 38,021,961 -2,097,133 2.84% 138,065,159
2020-02-10 2020-02-06 3.683 40,119,094 -50,292 2.99% 147,753,998
2020-02-07 2020-02-05 3.592 40,169,386 -213,582 3.00% 144,305,623
2020-02-06 2020-02-04 3.567 40,382,968 -165,879 3.01% 144,029,211
2020-02-05 2020-02-03 3.502 40,548,847 +68,197 3.02% 142,000,890
2020-02-04 2020-01-31 3.567 40,480,650 -117,197 3.02% 144,377,602
2020-02-03 2020-01-30 3.670 40,597,847 -2,869,774 3.03% 148,992,568
2020-01-31 2020-01-29 3.747 43,467,621 +140,067 3.24% 162,894,767
2020-01-30 2020-01-24 3.864 43,327,554 +1,216,364 3.23% 167,408,932
2020-01-29 2020-01-22 3.954 42,111,190 -191,914 3.14% 166,518,391
2020-01-23 2020-01-21 3.851 42,303,104 -2,151,504 3.15% 162,904,006
2020-01-22 2020-01-20 4.019 44,454,608 +362,776 3.31% 178,657,165
2020-01-21 2020-01-17 4.045 44,091,832 -1,081,417 3.29% 178,338,761
2020-01-20 2020-01-16 3.954 45,173,249 -1,632,824 3.37% 178,626,553
2020-01-17 2020-01-15 4.045 46,806,073 -136,459 3.49% 189,317,084
2020-01-16 2020-01-14 4.071 46,942,532 +1,760,637 3.50% 191,082,242
2020-01-15 2020-01-13 4.083 45,181,895 -1,632,767 3.37% 184,499,328
2020-01-14 2020-01-10 4.083 46,814,662 -1,639,297 3.49% 191,166,698
2020-01-13 2020-01-09 4.071 48,453,959 -1,609,220 3.61% 197,234,592
2020-01-10 2020-01-08 4.032 50,063,179 +4,286,693 3.73% 201,844,204
2020-01-09 2020-01-07 4.096 45,776,486 +894,570 3.41% 187,518,870
2020-01-08 2020-01-06 4.058 44,881,916 +1,646,796 3.35% 182,114,406
2020-01-07 2020-01-03 4.109 43,235,120 +589,460 3.22% 177,667,116
2020-01-06 2020-01-02 4.096 42,645,660 +428,128 3.18% 174,693,750
2020-01-03 2019-12-31 4.083 42,217,532 +176,438 3.15% 172,394,414
2020-01-02 2019-12-27 3.928 42,041,094 +2,419,055 3.13% 165,154,669
2019-12-30 2019-12-24 3.877 39,622,039 -318,471 2.95% 153,603,581
2019-12-27 2019-12-20 3.825 39,940,510 +5,216,985 2.98% 152,773,695
2019-12-23 2019-12-19 3.851 34,723,525 +184,176 2.59% 133,715,987
2019-12-20 2019-12-18 3.928 34,539,349 -160,961 2.58% 135,684,737
2019-12-19 2019-12-17 3.941 34,700,310 -749,086 2.59% 136,765,469
2019-12-18 2019-12-16 3.941 35,449,396 +227,511 2.64% 139,717,866
2019-12-17 2019-12-13 3.967 35,221,885 +684,084 2.63% 139,731,472
2019-12-16 2019-12-12 4.032 34,537,801 -254,210 2.58% 139,249,146
2019-12-13 2019-12-11 4.006 34,792,011 +569,140 2.59% 139,374,875
2019-12-12 2019-12-10 3.864 34,222,871 -446,791 2.55% 132,230,273
2019-12-11 2019-12-09 3.903 34,669,662 +287,872 2.59% 135,300,629
2019-12-10 2019-12-06 3.980 34,381,790 +944,097 2.56% 136,842,961
2019-12-09 2019-12-05 3.838 33,437,693 -1,344,920 2.49% 128,332,312
2019-12-06 2019-12-04 3.812 34,782,613 +2,834,976 2.59% 132,595,103
2019-12-05 2019-12-03 3.851 31,947,637 +703,726 2.38% 123,026,387
2019-12-04 2019-12-02 3.773 31,243,911 +11,653 2.33% 117,893,947
2019-12-03 2019-11-29 3.838 31,232,258 +396,749 2.33% 119,867,955
2019-12-02 2019-11-28 3.903 30,835,509 +225,577 2.30% 120,337,595
2019-11-29 2019-11-27 4.058 30,609,932 +434,904 2.28% 124,203,913
2019-11-28 2019-11-26 4.122 30,175,028 +2,468,720 2.25% 124,388,901
2019-11-27 2019-11-25 3.928 27,706,308 +639,690 2.07% 108,841,747
2019-11-26 2019-11-22 3.851 27,066,618 +961,122 2.02% 104,230,188
2019-11-25 2019-11-21 3.812 26,105,496 +1,920 1.95% 99,516,989
2019-11-22 2019-11-20 3.554 26,103,576 -1,105,740 1.95% 92,763,252
2019-11-21 2019-11-19 3.592 27,209,316 +896,118 2.03% 97,747,506
2019-11-20 2019-11-18 3.554 26,313,198 +1,255,185 1.96% 93,508,177
2019-11-19 2019-11-15 3.592 25,058,013 +376,091 1.87% 90,019,105
2019-11-18 2019-11-14 3.670 24,681,922 -1,232,457 1.84% 90,581,724
2019-11-15 2019-11-13 3.709 25,914,379 +2,005,392 1.93% 96,109,422
2019-11-14 2019-11-12 3.786 23,908,987 +18,600 1.78% 90,525,735
2019-11-13 2019-11-11 3.786 23,890,387 +1,046,245 1.78% 90,455,311
2019-11-12 2019-11-08 3.838 22,844,142 +105,243 1.70% 87,674,756
2019-11-11 2019-11-07 3.838 22,738,899 -239,893 1.70% 87,270,838
2019-11-08 2019-11-06 3.825 22,978,792 -894,803 1.71% 87,894,595
2019-11-07 2019-11-05 3.838 23,873,595 +69,646 1.78% 91,625,749
2019-11-06 2019-11-04 3.838 23,803,949 -299,614 1.78% 91,358,450
2019-11-05 2019-11-01 3.838 24,103,563 +29,407 1.80% 92,508,355
2019-11-04 2019-10-31 3.838 24,074,156 -3,290,410 1.80% 92,395,492
2019-11-01 2019-10-30 3.838 27,364,566 -269,300 2.04% 105,023,933
2019-10-31 2019-10-29 3.838 27,633,866 +1,000,588 2.06% 106,057,494
2019-10-30 2019-10-28 3.825 26,633,278 -893,023 1.99% 101,873,118
2019-10-29 2019-10-25 3.799 27,526,301 -34,650,265 2.05% 104,577,547
2019-10-28 2019-10-24 3.812 62,176,566 +181,081 4.64% 237,023,831
2019-10-25 2019-10-23 3.799 61,995,485 -24,543,464 4.62% 235,532,400
2019-10-24 2019-10-22 3.812 86,538,949 -6,210,793 6.45% 329,895,884
2019-10-23 2019-10-21 3.812 92,749,742 -13,961,330 6.92% 353,572,102
2019-10-22 2019-10-18 3.812 106,711,072 -10,722,157 7.96% 406,794,210
2019-10-21 2019-10-17 3.799 117,433,229 -12,688,195 8.76% 446,150,719
2019-10-18 2019-10-16 3.799 130,121,424 -6,167,352 9.70% 494,355,536
2019-10-17 2019-10-15 3.812 136,288,776 +392,342 10.16% 519,547,634
2019-10-16 2019-10-14 3.812 135,896,434 -14,755,770 10.13% 518,051,984
2019-10-15 2019-10-11 3.799 150,652,204 -1,236,612 11.23% 572,355,795
2019-10-14 2019-10-10 3.799 151,888,816 +13,684,280 11.33% 577,053,915
2019-10-11 2019-10-09 3.799 138,204,536 -6,410,240 10.31% 525,064,785
2019-10-10 2019-10-08 3.799 144,614,776 -5,851,218 10.78% 549,418,481
2019-10-09 2019-10-04 3.799 150,465,994 -970,874 11.22% 571,648,349
2019-10-08 2019-10-03 3.799 151,436,868 +5,107,821 11.29% 575,336,880
2019-10-04 2019-10-02 3.799 146,329,047 -7,045,987 10.91% 555,931,316
2019-10-03 2019-09-30 3.812 153,375,034 -2,982,418 11.44% 584,682,308
2019-10-02 2019-09-27 3.786 156,357,452 -1,471,893 11.66% 592,010,582
2019-09-30 2019-09-26 3.799 157,829,345 -86,052 11.77% 599,623,091
2019-09-27 2019-09-25 3.799 157,915,397 +747,206 11.78% 599,950,019
2019-09-26 2019-09-24 3.799 157,168,191 -4,961,037 11.72% 597,111,244
2019-09-25 2019-09-23 3.799 162,129,228 -1,847,501 12.09% 615,959,148
2019-09-24 2019-09-20 3.812 163,976,729 -368,376 12.23% 625,097,122
2019-09-23 2019-09-19 3.838 164,345,105 +19,526,116 12.26% 630,748,878
2019-09-20 2019-09-18 3.825 144,818,989 +1,618,442 10.80% 553,937,143
2019-09-19 2019-09-17 3.838 143,200,547 -10,427,828 10.68% 549,597,047
2019-09-18 2019-09-16 3.838 153,628,375 -532,875 11.46% 589,618,567
2019-09-17 2019-09-13 3.851 154,161,250 +524,670 11.50% 593,655,850
2019-09-16 2019-09-12 3.825 153,636,580 +572,937 11.46% 587,664,703
2019-09-13 2019-09-11 3.864 153,063,643 -1,322,798 11.41% 591,407,051
2019-09-12 2019-09-10 3.825 154,386,441 +1,507,321 11.51% 590,532,945
2019-09-11 2019-09-09 3.825 152,879,120 +891,305 11.40% 584,767,395
2019-09-10 2019-09-06 3.812 151,987,815 +925,072 11.33% 579,394,078
2019-09-09 2019-09-05 3.812 151,062,743 +1,363,200 11.26% 575,867,603
2019-09-06 2019-09-04 3.812 149,699,543 -540,147 11.16% 570,670,936
2019-09-05 2019-09-03 3.799 150,239,690 -917,786 11.20% 570,788,578
2019-09-04 2019-09-02 3.799 151,157,476 -6,075,496 11.27% 574,275,418
2019-09-03 2019-08-30 3.799 157,232,972 +2,651,210 11.72% 597,357,359
2019-09-02 2019-08-29 3.786 154,581,762 +1,136,785 11.53% 585,287,351
2019-08-30 2019-08-28 3.786 153,444,977 -1,611,155 11.44% 580,983,182
2019-08-29 2019-08-27 3.786 155,056,132 -9,923,077 11.56% 587,083,441
2019-08-28 2019-08-26 3.773 164,979,209 -1,490,435 12.30% 622,522,901
2019-08-27 2019-08-23 3.799 166,469,644 +58,812 12.41% 632,449,197
2019-08-26 2019-08-22 3.799 166,410,832 +568,006 12.41% 632,225,759
2019-08-23 2019-08-21 3.799 165,842,826 -4,041,926 12.37% 630,067,799
2019-08-22 2019-08-20 3.812 169,884,752 +521,575 12.67% 647,619,148
2019-08-21 2019-08-19 3.812 169,363,177 -2,129,635 12.63% 645,630,847
2019-08-20 2019-08-16 3.799 171,492,812 -2,849,453 12.79% 651,533,148
2019-08-19 2019-08-15 3.838 174,342,265 -16,287,993 13.00% 669,117,514
2019-08-16 2019-08-14 3.799 190,630,258 +3,688,246 14.22% 724,239,872
2019-08-15 2019-08-13 3.786 186,942,012 +9,299,801 13.94% 707,811,798
2019-08-14 2019-08-12 3.799 177,642,211 +3,211,555 13.25% 674,895,861
2019-08-13 2019-08-09 3.812 174,430,656 +5,188,756 13.01% 664,948,628
2019-08-12 2019-08-08 3.812 169,241,900 +1,110,141 12.62% 645,168,526
2019-08-09 2019-08-07 3.838 168,131,759 -1,688,540 12.54% 645,281,881
2019-08-08 2019-08-06 3.838 169,820,299 +7,595,081 12.66% 651,762,419
2019-08-07 2019-08-05 3.851 162,225,218 +5,791,368 12.10% 624,709,190
2019-08-06 2019-08-02 3.877 156,433,850 +4,757,417 11.67% 606,450,353
2019-08-05 2019-08-01 3.890 151,676,433 -227,667 11.31% 589,967,199
2019-08-02 2019-07-31 3.877 151,904,100 -857,425 11.33% 588,889,777
2019-08-01 2019-07-30 3.890 152,761,525 -708,847 11.39% 594,187,820
2019-07-31 2019-07-29 3.877 153,470,372 -275,445 11.44% 594,961,776
2019-07-30 2019-07-26 3.903 153,745,817 -416,331 11.46% 600,003,130
2019-07-29 2019-07-25 3.903 154,162,148 +4,825,806 11.50% 601,627,889
2019-07-26 2019-07-24 3.915 149,336,342 -3,837,415 11.14% 584,724,649
2019-07-25 2019-07-23 3.877 153,173,757 +20,449,089 11.42% 593,811,883
2019-07-24 2019-07-22 3.773 132,724,668 -634,557 9.90% 500,815,502
2019-07-23 2019-07-19 3.786 133,359,225 -1,406,246 9.94% 504,933,224
2019-07-22 2019-07-18 3.786 134,765,471 -6,064,358 10.05% 510,257,643
2019-07-19 2019-07-17 3.812 140,829,829 -802,032 10.50% 536,858,622
2019-07-18 2019-07-16 3.735 141,631,861 -1,355,278 10.56% 528,934,712
2019-07-17 2019-07-15 3.747 142,987,139 -1,782,587 10.66% 535,843,836
2019-07-16 2019-07-12 3.786 144,769,726 -179,962 10.80% 548,136,392
2019-07-15 2019-07-11 3.825 144,949,688 -649,724 10.81% 554,437,071
2019-07-12 2019-07-10 3.825 145,599,412 -1,359,534 10.86% 556,922,285
2019-07-11 2019-07-09 3.838 146,958,946 -295,610 10.96% 564,021,608
2019-07-10 2019-07-08 3.877 147,254,556 +3,375,533 10.98% 570,864,793
2019-07-09 2019-07-05 3.967 143,879,023 -1,422,773 10.73% 570,793,633
2019-07-08 2019-07-04 3.967 145,301,796 -3,360,830 10.84% 576,438,026
2019-07-05 2019-07-03 4.006 148,662,626 -987,379 11.09% 595,534,270
2019-07-04 2019-07-02 4.096 149,650,005 -1,426,336 11.16% 613,026,519
2019-07-03 2019-06-28 4.006 151,076,341 -1,485,643 11.27% 605,203,479
2019-07-02 2019-06-27 4.032 152,561,984 +2,146,274 11.38% 615,097,818
2019-06-28 2019-06-26 4.058 150,415,710 -430,703 11.22% 610,331,957
2019-06-27 2019-06-25 4.032 150,846,413 +745,992 11.25% 608,180,997
2019-06-26 2019-06-24 4.058 150,100,421 +3,593,661 11.19% 609,052,630
2019-06-25 2019-06-21 3.993 146,506,760 +3,468,435 10.92% 585,004,771
2019-06-24 2019-06-20 3.967 143,038,325 +2,783,324 10.67% 567,458,435
2019-06-21 2019-06-19 3.941 140,255,001 +315,731 10.46% 552,791,631
2019-06-20 2019-06-18 3.903 139,939,270 -608,246 10.44% 546,122,175
2019-06-19 2019-06-17 3.954 140,547,516 -2,134,686 10.48% 555,760,742
2019-06-18 2019-06-14 5.030 142,682,202 -1,785,698 10.64% 717,665,475
2019-06-17 2019-06-13 5.015 144,467,900 +13,212,981 10.77% 724,571,075
2019-06-14 2019-06-12 4.958 131,254,919 +300,607 10.88% 650,757,062
2019-06-13 2019-06-11 5.030 130,954,312 +358,829 10.86% 658,676,325
2019-06-12 2019-06-10 4.800 130,595,483 -2,261,513 10.83% 626,843,070
2019-06-11 2019-06-06 4.786 132,856,996 -3,436,109 11.02% 635,788,793
2019-06-10 2019-06-05 4.757 136,293,105 +414,588 11.30% 648,315,024
2019-06-06 2019-06-04 4.786 135,878,517 -1,670,002 11.27% 650,248,319
2019-06-05 2019-06-03 4.944 137,548,519 -3,721,404 11.41% 679,983,802
2019-06-04 2019-05-31 4.800 141,269,923 -400,777 11.72% 678,079,136
2019-06-03 2019-05-30 4.829 141,670,700 -2,206,402 11.75% 684,074,692
2019-05-31 2019-05-29 4.857 143,877,102 +1,237,493 11.93% 698,863,869
2019-05-30 2019-05-28 5.001 142,639,609 -1,170,420 11.83% 713,351,518
2019-05-29 2019-05-27 4.857 143,810,029 +160,201 11.93% 698,538,071
2019-05-28 2019-05-24 4.786 143,649,828 +915,739 11.91% 687,438,024
2019-05-27 2019-05-23 4.742 142,734,089 -1,759,226 11.84% 676,902,088
2019-05-24 2019-05-22 4.843 144,493,315 +2,784,943 11.98% 699,780,541
2019-05-23 2019-05-21 4.829 141,708,372 -28,833 11.75% 684,256,596
2019-05-22 2019-05-20 4.786 141,737,205 +956,955 11.75% 678,285,143
2019-05-21 2019-05-17 4.829 140,780,250 +2,993,530 11.67% 679,775,043
2019-05-20 2019-05-16 4.958 137,786,720 +225,456 11.43% 683,141,491
2019-05-17 2019-05-15 4.915 137,561,264 +667,320 11.41% 676,093,048
2019-05-16 2019-05-14 4.929 136,893,944 -106,575 11.35% 674,780,560
2019-05-15 2019-05-10 4.987 137,000,519 -1,175,500 11.36% 683,181,179
2019-05-14 2019-05-09 4.915 138,176,019 -2,147,744 11.46% 679,114,477
2019-05-10 2019-05-08 5.001 140,323,763 +1,726,471 11.64% 701,769,797
2019-05-09 2019-05-07 5.130 138,597,292 -380,008 11.49% 711,061,504
2019-05-08 2019-05-06 5.130 138,977,300 -5,765,704 11.53% 713,011,103
2019-05-07 2019-05-03 5.274 144,743,004 -494,749 12.00% 763,392,436
2019-05-06 2019-05-02 5.159 145,237,753 +2,285,172 12.04% 749,304,216
2019-05-03 2019-04-30 5.188 142,952,581 -2,570,248 11.85% 741,623,374
2019-05-02 2019-04-29 5.260 145,522,829 -2,438,821 12.07% 765,414,034
2019-04-30 2019-04-26 5.303 147,961,650 -1,932,407 12.27% 784,620,658
2019-04-29 2019-04-25 5.662 149,894,057 +3,194,648 12.43% 848,720,793
2019-04-26 2019-04-24 5.777 146,699,409 +468,854 12.17% 847,497,886
2019-04-25 2019-04-23 5.763 146,230,555 +2,499,644 12.13% 842,687,802
2019-04-24 2019-04-18 5.906 143,730,911 +2,495,698 11.92% 848,938,455
2019-04-23 2019-04-17 5.849 141,235,213 -220,649 11.71% 826,079,043
2019-04-18 2019-04-16 5.892 141,455,862 -745,108 11.73% 833,468,158
2019-04-17 2019-04-15 5.921 142,200,970 -321,682 11.79% 841,945,502
2019-04-16 2019-04-12 5.878 142,522,652 -816,928 11.82% 837,705,582
2019-04-15 2019-04-11 5.921 143,339,580 +1,657,490 11.89% 848,687,000
2019-04-12 2019-04-10 6.036 141,682,090 +1,690,958 11.75% 855,162,112
2019-04-11 2019-04-09 5.978 139,991,132 -282,969 11.61% 836,908,661
2019-04-10 2019-04-08 6.021 140,274,101 +737,705 11.63% 844,647,932
2019-04-09 2019-04-04 5.849 139,536,396 +2,389,817 11.57% 816,142,732
2019-04-08 2019-04-03 5.763 137,146,579 +160,046 11.37% 790,339,264
2019-04-04 2019-04-02 5.720 136,986,533 -1,778,037 11.36% 783,511,098
2019-04-03 2019-04-01 5.691 138,764,570 -643,979 11.51% 789,692,451
2019-04-02 2019-03-29 5.518 139,408,549 -869,951 11.56% 769,316,129
2019-04-01 2019-03-28 5.504 140,278,500 -1,755,127 11.63% 772,100,962
2019-03-29 2019-03-27 5.576 142,033,627 -2,635,958 11.78% 791,967,043
2019-03-28 2019-03-26 5.547 144,669,585 -2,500,037 12.00% 802,506,847
2019-03-27 2019-03-25 5.763 147,169,622 -363,845 12.20% 848,099,395
2019-03-26 2019-03-22 5.791 147,533,467 +1,203,856 12.23% 854,436,517
2019-03-25 2019-03-21 5.633 146,329,611 -693,067 12.13% 824,332,631
2019-03-22 2019-03-20 5.562 147,022,678 -1,852,353 12.19% 817,672,705
2019-03-21 2019-03-19 5.677 148,875,031 +818,897 12.35% 845,090,397
2019-03-20 2019-03-18 5.691 148,056,134 -1,353,381 12.28% 842,569,622
2019-03-19 2019-03-15 5.475 149,409,515 -212,995 12.39% 818,064,295
2019-03-18 2019-03-14 5.518 149,622,510 +2,643,739 12.41% 825,681,144
2019-03-15 2019-03-13 5.562 146,978,771 +1,657,515 12.19% 817,428,514
2019-03-14 2019-03-12 5.633 145,321,256 +765,436 12.05% 818,652,168
2019-03-13 2019-03-11 5.360 144,555,820 +138,891 11.99% 774,869,595
2019-03-12 2019-03-08 5.432 144,416,929 -90,460 11.98% 784,502,102
2019-03-11 2019-03-07 5.648 144,507,389 +2,120,206 11.98% 816,144,035
2019-03-08 2019-03-06 5.590 142,387,183 -1,039,600 11.81% 795,984,674
2019-03-07 2019-03-05 5.576 143,426,783 -737,601 11.89% 799,735,159
2019-03-06 2019-03-04 5.633 144,164,384 +2,808,904 11.96% 812,135,050
2019-03-05 2019-03-01 5.576 141,355,480 +5,705,937 11.72% 788,185,755
2019-03-04 2019-02-28 5.375 135,649,543 -475,877 11.25% 729,078,252
2019-03-01 2019-02-27 5.504 136,125,420 +3,169,876 11.29% 749,242,170
2019-02-28 2019-02-26 5.619 132,955,544 +2,532,895 11.03% 747,080,525
2019-02-27 2019-02-25 5.605 130,422,649 +658,274 10.82% 730,973,832
2019-02-26 2019-02-22 5.533 129,764,375 +1,404,572 10.76% 717,960,275
2019-02-25 2019-02-21 5.504 128,359,803 -16,701 10.64% 706,499,766
2019-02-22 2019-02-20 5.576 128,376,504 +3,625,374 10.65% 715,816,124
2019-02-21 2019-02-19 5.317 124,751,130 -2,013,791 10.35% 663,331,190
2019-02-20 2019-02-18 5.288 126,764,921 -393,851 10.51% 670,395,538
2019-02-19 2019-02-15 5.231 127,158,772 -745,255 10.55% 665,168,869
2019-02-18 2019-02-14 5.432 127,904,027 +70,976 10.61% 694,800,663
2019-02-15 2019-02-13 5.303 127,833,051 +2,797,837 10.60% 677,881,414
2019-02-14 2019-02-12 5.159 125,035,214 -1,774,751 10.37% 645,076,167
2019-02-13 2019-02-11 5.346 126,809,965 -2,822,906 10.52% 677,923,250
2019-02-12 2019-02-08 5.303 129,632,871 +588,689 10.75% 687,425,617
2019-02-11 2019-02-04 5.418 129,044,182 +1,496,101 10.70% 699,139,735
2019-02-08 2019-01-31 5.375 127,548,081 -2,642,151 10.58% 685,535,165
2019-02-01 2019-01-30 5.346 130,190,232 -9,246,875 10.80% 695,994,082
2019-01-31 2019-01-29 5.303 139,437,107 +1,135,613 11.56% 739,416,157
2019-01-30 2019-01-28 5.174 138,301,494 +940,789 11.47% 715,506,492
2019-01-29 2019-01-25 5.174 137,360,705 +4,807,212 11.39% 710,639,295
2019-01-28 2019-01-24 5.130 132,553,493 -493,782 10.99% 680,054,313
2019-01-25 2019-01-23 5.159 133,047,275 +744,560 11.03% 686,411,639
2019-01-24 2019-01-22 5.174 132,302,715 +826,683 10.97% 684,471,648
2019-01-23 2019-01-21 5.274 131,476,032 -4,591,102 10.90% 693,420,791
2019-01-22 2019-01-18 5.274 136,067,134 +2,195,925 11.28% 717,634,828
2019-01-21 2019-01-17 5.159 133,871,209 -855,895 11.10% 690,662,443
2019-01-18 2019-01-16 5.116 134,727,104 -100,203 11.17% 689,269,686
2019-01-17 2019-01-15 5.116 134,827,307 -732,464 11.18% 689,782,329
2019-01-16 2019-01-14 5.015 135,559,771 -3,838,310 11.24% 679,892,828
2019-01-15 2019-01-11 4.900 139,398,081 -1,358,300 11.56% 683,117,452
2019-01-14 2019-01-10 4.958 140,756,381 +3,165,432 11.67% 697,864,961
2019-01-11 2019-01-09 5.116 137,590,949 +4,669,282 11.41% 703,921,241
2019-01-10 2019-01-08 4.857 132,921,667 +3,241,807 11.02% 645,649,302
2019-01-09 2019-01-07 4.944 129,679,860 +444,613 10.75% 641,084,360
2019-01-08 2019-01-04 4.771 129,235,247 -2,859,945 10.72% 616,599,641
2019-01-07 2019-01-03 4.757 132,095,192 -713,942 10.95% 628,346,515
2019-01-04 2019-01-02 4.771 132,809,134 +1,008,355 11.01% 633,651,161
2019-01-03 2018-12-31 4.958 131,800,779 +873,922 10.93% 653,463,416
2019-01-02 2018-12-27 4.843 130,926,857 +11,134 10.86% 634,078,240
2018-12-28 2018-12-24 4.843 130,915,723 -334,105 10.86% 634,024,318
2018-12-27 2018-12-20 4.900 131,249,828 +360,451 10.88% 643,187,104
2018-12-21 2018-12-19 5.001 130,889,377 -1,337,703 10.85% 654,587,716
2018-12-20 2018-12-18 5.116 132,227,080 -1,291,693 10.97% 676,479,455
2018-12-19 2018-12-17 5.102 133,518,773 +1,516,041 11.07% 681,169,027
2018-12-18 2018-12-14 5.102 132,002,732 +2,018,662 10.95% 673,434,682
2018-12-17 2018-12-13 5.360 129,984,070 +4,924,699 10.78% 696,759,934
2018-12-14 2018-12-12 5.073 125,059,371 +652,707 10.37% 634,417,496
2018-12-13 2018-12-11 5.044 124,406,664 -7,470,529 10.32% 627,530,686
2018-12-12 2018-12-10 5.102 131,877,193 -1,714,640 10.94% 672,794,223
2018-12-11 2018-12-07 5.145 133,591,833 +1,382,849 11.08% 687,301,263
2018-12-10 2018-12-06 5.174 132,208,984 -3,593,369 10.96% 683,986,728
2018-12-07 2018-12-05 5.403 135,802,353 +2,547,634 11.26% 733,802,769
2018-12-06 2018-12-04 5.403 133,254,719 +1,993,800 11.05% 720,036,727
2018-12-05 2018-12-03 5.475 131,260,919 +13,447,653 10.89% 718,694,999
2018-12-04 2018-11-30 5.174 117,813,266 +14,461,167 9.77% 609,510,095
2018-12-03 2018-11-29 5.159 103,352,099 +7,854,707 8.57% 533,209,595
2018-11-30 2018-11-28 5.174 95,497,392 -2,087,870 7.92% 494,058,321
2018-11-29 2018-11-27 5.288 97,585,262 +2,268,750 8.09% 516,079,083
2018-11-28 2018-11-26 5.274 95,316,512 -1,597,035 7.90% 502,711,027
2018-11-27 2018-11-23 5.644 96,913,547 -2,720,775 8.04% 546,969,938
2018-11-26 2018-11-22 5.775 99,634,322 -1,469,973 8.26% 575,403,050
2018-11-23 2018-11-21 5.906 101,104,295 -10,167,372 8.51% 597,162,644
2018-11-22 2018-11-20 5.906 111,271,667 -5,840,763 9.36% 657,215,234
2018-11-21 2018-11-19 5.906 117,112,430 -1,241,111 9.86% 691,713,130
2018-11-20 2018-11-16 6.081 118,353,541 -1,037,831 9.96% 719,756,035
2018-11-19 2018-11-15 6.154 119,391,372 -2,899,811 10.05% 734,773,353
2018-11-16 2018-11-14 6.169 122,291,183 -733,083 10.29% 754,403,193
2018-11-15 2018-11-13 6.081 123,024,266 +2,365,517 10.35% 748,160,614
2018-11-14 2018-11-12 6.140 120,658,749 -7,941,385 10.15% 740,813,551
2018-11-13 2018-11-09 6.198 128,600,134 -1,348,765 10.82% 797,073,472
2018-11-12 2018-11-08 6.329 129,948,899 -1,434,477 10.94% 822,489,454
2018-11-09 2018-11-07 6.300 131,383,376 -6,664,560 11.06% 827,736,618
2018-11-08 2018-11-06 6.402 138,047,936 +284,780 11.62% 883,817,186
2018-11-07 2018-11-05 6.271 137,763,156 +932 11.59% 863,912,073
2018-11-06 2018-11-02 6.519 137,762,224 -935,290 11.59% 898,060,661
2018-11-05 2018-11-01 6.315 138,697,514 -2,594,402 11.67% 875,839,600
2018-11-02 2018-10-31 6.125 141,291,916 +884,549 11.89% 865,435,307
2018-11-01 2018-10-30 6.198 140,407,367 -1,794,880 11.82% 870,255,606
2018-10-31 2018-10-29 6.154 142,202,247 -1,195,854 11.97% 875,158,901
2018-10-30 2018-10-26 6.315 143,398,101 +2,560,139 12.07% 905,522,614
2018-10-29 2018-10-25 6.315 140,837,962 +3,053,581 11.85% 889,355,986
2018-10-26 2018-10-24 6.475 137,784,381 -4,276,004 11.60% 892,176,878
2018-10-25 2018-10-23 6.417 142,060,385 -2,727,907 11.96% 911,577,649
2018-10-24 2018-10-22 6.592 144,788,292 +4,625,709 12.18% 954,420,775
2018-10-23 2018-10-19 6.344 140,162,583 +2,077,661 11.80% 889,179,320
2018-10-22 2018-10-18 5.965 138,084,922 -3,244,717 11.62% 823,640,268
2018-10-19 2018-10-16 6.125 141,329,639 +573,243 11.89% 865,666,366
2018-10-18 2018-10-15 6.227 140,756,396 +663,754 11.85% 876,524,415
2018-10-16 2018-10-12 6.183 140,092,642 -211,194 11.79% 866,261,846
2018-10-15 2018-10-11 6.023 140,303,836 +3,292,715 11.81% 845,060,108
2018-10-12 2018-10-10 6.242 137,011,121 +4,509,140 11.53% 855,199,804
2018-10-11 2018-10-09 6.213 132,501,981 +574,614 11.15% 823,189,789
2018-10-10 2018-10-08 6.111 131,927,367 +2,518,896 11.10% 806,151,974
2018-10-09 2018-10-05 6.154 129,408,471 +1,269,910 10.89% 796,421,840
2018-10-08 2018-10-04 6.096 128,138,561 +2,645,880 10.78% 781,131,458
2018-10-05 2018-10-03 6.271 125,492,681 -109,699 10.56% 786,963,985
2018-10-04 2018-10-02 5.921 125,602,380 -183,767 10.57% 743,689,940
2018-10-03 2018-09-28 6.125 125,786,147 +3,641,049 10.59% 770,460,022
2018-10-02 2018-09-27 6.242 122,145,098 +1,377,993 10.28% 762,408,651
2018-09-28 2018-09-26 6.081 120,767,105 -371,647 10.16% 734,433,900
2018-09-27 2018-09-24 6.023 121,138,752 +3,307,800 10.19% 729,627,427
2018-09-26 2018-09-21 6.067 117,830,952 +2,144,991 9.92% 714,859,547
2018-09-24 2018-09-20 5.921 115,685,961 +4,032,450 9.74% 684,974,961
2018-09-21 2018-09-19 5.717 111,653,511 +6,036,873 9.40% 638,302,368
2018-09-20 2018-09-18 5.615 105,616,638 -1,821,005 8.89% 593,008,710
2018-09-19 2018-09-17 5.367 107,437,643 -960,661 9.04% 576,596,889
2018-09-18 2018-09-14 5.308 108,398,304 +5,318,625 9.12% 575,429,172
2018-09-17 2018-09-13 5.279 103,079,679 -682,313 8.67% 544,188,841
2018-09-14 2018-09-12 5.221 103,761,992 -366,162 8.73% 541,738,039
2018-09-13 2018-09-11 5.192 104,128,154 -10,444,471 8.76% 540,612,610
2018-09-12 2018-09-10 6.008 114,572,625 +4,277,375 9.64% 688,408,277
2018-09-11 2018-09-07 6.169 110,295,250 +2,869,793 9.28% 680,401,372
2018-09-10 2018-09-06 6.154 107,425,457 -409,629 9.04% 661,131,219
2018-09-07 2018-09-05 6.038 107,835,086 +1,786,450 9.08% 651,071,124
2018-09-06 2018-09-04 6.111 106,048,636 +512,901 8.92% 648,018,067
2018-09-05 2018-09-03 5.950 105,535,735 -595,185 8.88% 627,953,819
2018-09-04 2018-08-31 5.994 106,130,920 +152,225 8.93% 636,138,609
2018-09-03 2018-08-30 6.023 105,978,695 +5,918,247 8.92% 638,317,312
2018-08-31 2018-08-29 5.731 100,060,448 +1,326,756 8.42% 573,486,234
2018-08-30 2018-08-28 5.804 98,733,692 -357,597 8.31% 573,081,585
2018-08-29 2018-08-27 5.717 99,091,289 -547,186 8.34% 566,486,480
2018-08-28 2018-08-24 5.629 99,638,475 -3,939,121 8.39% 560,896,049
2018-08-27 2018-08-23 5.804 103,577,596 -1,850,010 8.72% 601,197,136
2018-08-24 2018-08-22 5.921 105,427,606 -149,481 8.87% 624,235,384
2018-08-23 2018-08-21 5.906 105,577,087 -506,044 8.88% 623,580,754
2018-08-22 2018-08-20 5.950 106,083,131 +3,244,140 8.93% 631,210,910
2018-08-21 2018-08-17 5.717 102,838,991 -1,570,426 8.65% 587,911,395
2018-08-20 2018-08-16 5.658 104,409,417 -1,603,159 8.79% 590,798,522
2018-08-17 2018-08-15 5.658 106,012,576 -1,261,206 8.92% 599,869,964
2018-08-16 2018-08-14 5.979 107,273,782 +294,815 9.03% 641,424,365
2018-08-15 2018-08-13 6.008 106,978,967 +351,119 9.00% 642,781,872
2018-08-14 2018-08-10 5.936 106,627,848 -423,761 8.97% 632,897,030
2018-08-13 2018-08-09 6.096 107,051,609 +181,024 9.01% 652,585,598
2018-08-10 2018-08-08 6.023 106,870,585 +515,644 8.99% 643,689,230
2018-08-09 2018-08-07 6.023 106,354,941 +525,720 8.95% 640,583,469
2018-08-08 2018-08-06 5.775 105,829,221 +226,279 8.91% 611,179,515
2018-08-07 2018-08-03 5.833 105,602,942 +218,319 8.89% 616,033,050
2018-08-06 2018-08-02 5.790 105,384,623 -32,823 8.87% 610,148,794
2018-08-03 2018-08-01 5.833 105,417,446 +2,552,802 8.87% 614,950,963
2018-08-02 2018-07-31 6.111 102,864,644 -1,315,694 8.66% 628,562,047
2018-08-01 2018-07-30 6.096 104,180,338 +1,863,724 8.77% 635,082,357
2018-07-31 2018-07-27 6.096 102,316,614 +501,381 8.61% 623,721,113
2018-07-30 2018-07-26 5.790 101,815,233 +2,375,253 8.57% 589,482,980
2018-07-27 2018-07-25 5.790 99,439,980 +4,563,416 8.37% 575,730,900
2018-07-26 2018-07-24 5.702 94,876,564 +4,609,356 7.98% 541,008,028
2018-07-25 2018-07-23 5.411 90,267,208 +3,192,949 7.60% 488,395,803
2018-07-24 2018-07-20 5.279 87,074,259 -1,857,552 7.33% 459,691,382
2018-07-23 2018-07-19 5.075 88,931,811 +1,937,504 7.48% 451,340,582
2018-07-20 2018-07-18 5.046 86,994,307 +277,021 7.32% 438,970,096
2018-07-19 2018-07-17 5.031 86,717,286 +38,399 7.30% 436,307,598
2018-07-18 2018-07-16 5.133 86,678,887 -714,869 7.29% 444,963,096
2018-07-17 2018-07-13 5.031 87,393,756 +1,808,867 7.35% 439,711,176
2018-07-16 2018-07-12 5.002 85,584,889 -1,173,226 7.20% 428,113,789
2018-07-13 2018-07-11 4.900 86,758,115 -2,760,615 7.30% 425,125,728
2018-07-12 2018-07-10 5.572 89,518,730 +724,096 7.53% 498,798,096
2018-07-11 2018-07-09 5.449 88,794,634 +4,656,367 7.47% 483,799,148
2018-07-10 2018-07-06 5.279 84,138,267 -7,100,794 7.49% 444,143,531
2018-07-09 2018-07-05 5.186 91,239,061 -674,599 8.13% 473,177,142
2018-07-06 2018-07-04 5.310 91,913,660 +256,561 8.19% 488,025,118
2018-07-05 2018-07-03 5.263 91,657,099 +2,573,390 8.16% 482,418,728
2018-07-04 2018-06-29 5.387 89,083,709 -4,187,719 7.93% 479,874,188
2018-07-03 2018-06-28 5.279 93,271,428 +2,250,097 8.31% 492,355,059
2018-06-29 2018-06-27 5.310 91,021,331 -7,355,596 8.11% 483,287,205
2018-06-28 2018-06-26 5.665 98,376,927 -5,480,923 8.76% 557,266,568
2018-06-27 2018-06-25 5.742 103,857,850 +3,232,934 9.25% 596,329,014
2018-06-26 2018-06-22 5.989 100,624,916 +8,457,978 8.96% 602,616,375
2018-06-25 2018-06-21 6.020 92,166,938 -6,887,097 8.21% 554,808,925
2018-06-22 2018-06-20 5.989 99,054,035 +414,645 8.82% 593,208,779
2018-06-21 2018-06-19 5.865 98,639,390 -618,080 8.79% 578,545,669
2018-06-20 2018-06-15 6.313 99,257,470 +234,534 8.84% 626,599,699
2018-06-19 2018-06-14 6.267 99,022,936 +189,316 8.82% 620,533,890
2018-06-15 2018-06-13 6.313 98,833,620 +151,470 8.80% 623,923,988
2018-06-14 2018-06-12 6.390 98,682,150 +406,870 8.79% 630,583,520
2018-06-13 2018-06-11 6.375 98,275,280 +2,122,464 8.75% 626,466,733
2018-06-12 2018-06-08 6.328 96,152,816 -885,008 8.56% 608,484,524
2018-06-11 2018-06-07 6.297 97,037,824 +759,966 8.64% 611,089,589
2018-06-08 2018-06-06 6.097 96,277,858 +425,011 8.58% 586,985,249
2018-06-07 2018-06-05 6.066 95,852,847 -5,709,141 8.54% 581,435,092
2018-06-06 2018-06-04 6.081 101,561,988 -3,940,422 9.05% 617,633,847
2018-06-05 2018-06-01 6.097 105,502,410 +2,058,971 9.40% 643,225,345
2018-06-04 2018-05-31 5.865 103,443,439 +5,066,442 9.21% 606,722,666
2018-06-01 2018-05-30 5.587 98,376,997 +166,870 8.76% 549,674,771
2018-05-31 2018-05-29 5.773 98,210,127 -2,233,616 8.75% 566,932,752
2018-05-30 2018-05-28 5.881 100,443,743 +19,437 8.95% 590,679,007
2018-05-29 2018-05-25 5.896 100,424,306 -720,446 8.94% 592,114,743
2018-05-28 2018-05-24 5.881 101,144,752 -3,959,858 9.01% 594,801,427
2018-05-25 2018-05-23 5.942 105,104,610 +778,651 9.36% 624,577,258
2018-05-24 2018-05-21 6.097 104,325,959 -198,252 9.29% 636,052,778
2018-05-23 2018-05-18 6.174 104,524,211 -651,770 9.31% 645,328,078
2018-05-21 2018-05-17 6.174 105,175,981 -527,377 9.37% 649,352,079
2018-05-18 2018-05-16 6.159 105,703,358 +571,433 9.41% 650,976,562
2018-05-17 2018-05-15 6.128 105,131,925 +60,901 9.36% 644,211,978
2018-05-16 2018-05-14 6.236 105,071,024 -82,929 9.36% 655,191,120
2018-05-15 2018-05-11 6.174 105,153,953 +1,241,343 9.37% 649,216,079
2018-05-14 2018-05-10 6.143 103,912,610 -103,909 9.26% 638,344,319
2018-05-11 2018-05-09 5.942 104,016,519 +45,016 9.26% 618,111,349
2018-05-10 2018-05-08 6.050 103,971,503 +1,592,495 9.26% 629,077,369
2018-05-09 2018-05-07 5.942 102,379,008 +161,988 9.12% 608,380,547
2018-05-08 2018-05-04 5.896 102,217,020 +1,196,537 9.10% 602,684,817
2018-05-07 2018-05-03 6.020 101,020,483 +105,801 9.00% 608,103,804
2018-05-04 2018-05-02 6.020 100,914,682 -5,535,509 8.99% 607,466,923
2018-05-03 2018-04-30 6.020 106,450,191 +4,463,912 9.48% 640,788,523
2018-05-02 2018-04-27 5.958 101,986,279 +1,660,626 9.08% 607,620,928
2018-04-30 2018-04-26 6.035 100,325,653 +2,114,873 8.94% 605,469,715
2018-04-27 2018-04-25 6.020 98,210,780 +3,253,070 8.75% 591,190,491
2018-04-26 2018-04-24 6.097 94,957,710 +1,580,354 8.46% 578,936,593
2018-04-25 2018-04-23 5.742 93,377,356 +1,674,519 8.32% 536,152,314
2018-04-24 2018-04-20 5.603 91,702,837 +365,885 8.17% 513,798,780
2018-04-23 2018-04-19 5.649 91,336,952 -1,074,824 8.14% 515,978,104
2018-04-20 2018-04-18 5.371 92,411,776 -1,721,763 8.23% 496,375,381
2018-04-19 2018-04-17 5.186 94,133,539 +84,225 8.38% 488,188,266
2018-04-18 2018-04-16 5.248 94,049,314 -579,727 8.38% 493,558,029
2018-04-17 2018-04-13 5.433 94,629,041 +107,548 8.43% 514,127,430
2018-04-16 2018-04-12 5.402 94,521,493 +724,333 8.42% 510,625,254
2018-04-13 2018-04-11 5.510 93,797,160 -643,995 8.35% 516,846,498
2018-04-12 2018-04-10 5.634 94,441,155 -609,591 8.41% 532,056,590
2018-04-11 2018-04-09 5.418 95,050,746 -2,020,384 8.47% 514,951,490
2018-04-10 2018-04-06 5.587 97,071,130 -1,456,917 8.65% 542,378,328
2018-04-09 2018-04-04 5.310 98,528,047 +7,277,666 8.78% 523,144,892
2018-04-06 2018-04-03 5.325 91,250,381 +339,490 8.13% 485,911,809
2018-04-04 2018-03-29 5.186 90,910,891 +7,120,173 8.10% 471,475,212
2018-04-03 2018-03-28 5.124 83,790,718 +816,332 7.46% 429,375,903
2018-03-29 2018-03-27 5.340 82,974,386 +69,512 7.39% 443,122,517
2018-03-28 2018-03-26 5.217 82,904,874 +411,255 7.38% 432,514,266
2018-03-27 2018-03-23 5.402 82,493,619 +19,781,123 7.35% 445,648,114
2018-03-26 2018-03-22 5.649 62,712,496 -969,334 5.59% 354,273,644
2018-03-23 2018-03-21 5.742 63,681,830 +1,646,918 5.67% 365,647,112
2018-03-22 2018-03-20 5.634 62,034,912 -715,264 5.53% 349,488,353
2018-03-21 2018-03-19 5.695 62,750,176 +640,016 5.59% 357,392,132
2018-03-20 2018-03-16 5.804 62,110,160 +246,196 5.53% 360,457,582
2018-03-19 2018-03-15 5.973 61,863,964 +2,620,037 5.51% 369,532,280
2018-03-16 2018-03-14 6.020 59,243,927 +1,177,850 5.28% 356,625,273
2018-03-15 2018-03-13 5.912 58,066,077 -1,243,934 5.17% 343,261,371
2018-03-14 2018-03-12 5.834 59,310,011 -1,597,679 5.28% 346,037,748
2018-03-13 2018-03-09 5.695 60,907,690 -816,332 5.42% 346,898,297
2018-03-12 2018-03-08 5.804 61,724,022 -597,437 5.50% 358,216,623
2018-03-09 2018-03-07 5.788 62,321,459 -378,274 5.55% 360,721,935
2018-03-08 2018-03-06 6.112 62,699,733 -982,101 5.58% 383,234,457
2018-03-07 2018-03-05 5.942 63,681,834 +1,505,590 5.67% 378,425,126
2018-03-06 2018-03-02 6.174 62,176,244 +2,053,788 5.54% 383,873,513
2018-03-05 2018-03-01 6.483 60,122,456 +98,679 5.35% 389,753,188
2018-03-02 2018-02-28 6.544 60,023,777 -721,087 5.35% 392,819,329
2018-03-01 2018-02-27 6.452 60,744,864 +967,937 5.41% 391,912,864
2018-02-28 2018-02-26 6.699 59,776,927 +1,729,846 5.32% 400,430,350
2018-02-27 2018-02-23 6.838 58,047,081 -1,081,687 5.17% 396,906,110
2018-02-26 2018-02-22 6.467 59,128,768 -217,688 5.27% 382,398,804
2018-02-23 2018-02-21 6.622 59,346,456 +4,105,787 5.29% 392,966,704
2018-02-22 2018-02-20 6.436 55,240,669 +899,261 4.92% 355,548,341
2018-02-21 2018-02-15 6.622 54,341,408 -327,828 4.84% 359,825,429
2018-02-20 2018-02-13 6.159 54,669,236 -2,556,968 4.87% 336,681,748
2018-02-14 2018-02-12 6.050 57,226,204 -3,110,356 5.10% 346,245,931
2018-02-13 2018-02-09 5.865 60,336,560 -805,966 5.37% 353,889,612
2018-02-12 2018-02-08 6.267 61,142,526 -652,574 5.45% 383,153,752
2018-02-09 2018-02-07 6.436 61,795,100 -1,400,722 5.50% 397,734,961
2018-02-08 2018-02-06 6.668 63,195,822 +621,967 5.63% 421,381,812
2018-02-07 2018-02-05 7.285 62,573,855 -2,502,122 5.57% 455,867,449
2018-02-06 2018-02-02 7.115 65,075,977 -268,805 5.80% 463,047,235
2018-02-05 2018-02-01 6.961 65,344,782 -1,558,285 5.82% 454,874,015
2018-02-02 2018-01-31 6.498 66,903,067 -1,350,189 5.96% 434,742,197
2018-02-01 2018-01-30 6.436 68,253,256 +2,478,798 6.08% 439,301,920
2018-01-31 2018-01-29 6.853 65,774,458 +3,608,709 5.86% 450,758,495
2018-01-30 2018-01-26 6.591 62,165,749 +2,443,813 5.54% 409,715,806
2018-01-29 2018-01-25 6.575 59,721,936 +3,300,314 5.32% 392,687,565
2018-01-26 2018-01-24 6.529 56,421,622 +572,728 5.03% 368,374,540
2018-01-25 2018-01-23 6.267 55,848,894 +307,094 4.97% 349,980,851
2018-01-24 2018-01-22 6.282 55,541,800 -2,143,195 4.95% 348,913,708
2018-01-23 2018-01-19 6.297 57,684,995 -1,532,890 5.14% 363,267,625
2018-01-22 2018-01-18 6.066 59,217,885 -551,711 5.27% 359,210,576
2018-01-19 2018-01-17 5.788 59,769,596 -424,318 5.32% 345,951,534
2018-01-18 2018-01-16 5.834 60,193,914 -1,010,481 5.36% 351,194,783
2018-01-17 2018-01-15 5.773 61,204,395 +2,099,139 5.45% 353,311,590
2018-01-16 2018-01-12 6.189 59,105,256 +930,360 5.26% 365,825,646
2018-01-15 2018-01-11 6.159 58,174,896 -567,545 5.18% 358,271,435
2018-01-12 2018-01-10 6.220 58,742,441 +2,012,323 5.23% 365,393,408
2018-01-11 2018-01-09 6.174 56,730,118 +119,210 5.05% 350,249,360
2018-01-10 2018-01-08 6.359 56,610,908 -241,040 5.04% 359,998,764
2018-01-09 2018-01-05 5.942 56,851,948 +1,250,414 5.06% 337,838,976
2018-01-08 2018-01-04 5.912 55,601,534 -1,697,453 4.95% 328,692,065
2018-01-05 2018-01-03 5.927 57,298,987 -308,392 5.10% 339,611,072
2018-01-04 2018-01-02 5.942 57,607,379 -1,382,441 5.13% 342,328,075
2018-01-03 2017-12-29 5.695 58,989,820 +474,250 5.25% 335,975,114
2018-01-02 2017-12-28 5.726 58,515,570 -80,338 5.21% 335,080,397
2017-12-29 2017-12-27 5.695 58,595,908 -205,625 5.22% 333,731,597
2017-12-28 2017-12-22 5.649 58,801,533 -71,938 5.24% 332,179,943
2017-12-27 2017-12-21 5.634 58,873,471 +172,337 5.24% 331,677,627
2017-12-22 2017-12-20 5.495 58,701,134 +778,755 5.23% 322,552,314
2017-12-21 2017-12-19 5.526 57,922,379 +9,070 5.16% 320,061,245
2017-12-20 2017-12-18 5.526 57,913,309 -4,850,049 5.16% 320,011,127
2017-12-19 2017-12-15 5.572 62,763,358 -143,830 5.59% 349,717,243
2017-12-18 2017-12-14 5.665 62,907,188 -721,741 5.60% 356,344,458
2017-12-15 2017-12-13 5.665 63,628,929 +1,286,824 5.67% 360,432,837
2017-12-14 2017-12-12 5.649 62,342,105 +1,380,942 5.55% 352,181,242
2017-12-13 2017-12-11 5.695 60,961,163 +1,580,833 5.43% 347,202,851
2017-12-12 2017-12-08 5.603 59,380,330 +1,535,482 5.29% 332,700,079
2017-12-11 2017-12-07 5.418 57,844,848 +558,475 5.15% 313,383,028
2017-12-08 2017-12-06 5.557 57,286,373 -1,306,376 5.10% 318,315,290
2017-12-07 2017-12-05 5.865 58,592,749 +236,607 5.22% 343,661,707
2017-12-06 2017-12-04 5.912 58,356,142 +1,296 5.20% 344,976,109
2017-12-05 2017-12-01 5.804 58,354,846 +2,075,123 5.20% 338,663,541
2017-12-04 2017-11-30 5.881 56,279,723 +62,197 5.01% 330,963,880
2017-12-01 2017-11-29 5.989 56,217,526 -3,070,313 5.01% 336,672,100
2017-11-30 2017-11-28 5.788 59,287,839 +1,140,270 5.28% 343,163,083
2017-11-29 2017-11-27 5.634 58,147,569 +355,040 5.18% 327,588,087
2017-11-28 2017-11-24 5.726 57,792,529 +1,760,945 5.15% 330,940,015
2017-11-27 2017-11-23 5.649 56,031,584 +443,152 4.99% 316,532,026
2017-11-24 2017-11-22 5.572 55,588,432 +698,417 4.95% 309,738,577
2017-11-23 2017-11-21 5.325 54,890,015 +102,366 4.89% 292,291,454
2017-11-22 2017-11-20 5.402 54,787,649 -484,422 4.88% 295,974,559
2017-11-21 2017-11-17 5.495 55,272,071 +479,433 4.92% 303,710,221
2017-11-20 2017-11-16 5.665 54,792,638 -491,095 4.88% 310,378,726
2017-11-17 2017-11-15 5.757 55,283,733 +93,295 4.92% 318,280,378
2017-11-16 2017-11-14 5.881 55,190,438 +2,003,901 4.92% 324,558,127
2017-11-15 2017-11-13 5.912 53,186,537 +2,550,066 4.74% 314,415,654
2017-11-14 2017-11-10 5.773 50,636,471 -1,163,037 4.51% 292,306,657
2017-11-13 2017-11-09 5.927 51,799,508 -1,217,932 4.61% 307,015,662
2017-11-10 2017-11-08 5.757 53,017,440 +3,045,717 4.72% 305,232,840
2017-11-09 2017-11-07 5.773 49,971,723 -137,078 4.45% 288,469,299
2017-11-08 2017-11-06 5.773 50,108,801 +120,506 4.46% 289,260,602
2017-11-07 2017-11-03 5.665 49,988,295 +1,183,034 4.45% 283,164,015
2017-11-06 2017-11-02 5.695 48,805,261 +1,434,412 4.35% 277,969,201
2017-11-03 2017-11-01 5.618 47,370,849 +1,001,768 4.22% 266,143,721
2017-11-02 2017-10-31 5.649 46,369,081 -608,362 4.13% 261,946,890
2017-11-01 2017-10-30 5.572 46,977,443 +3,370,415 4.18% 261,758,172
2017-10-31 2017-10-27 5.649 43,607,028 -1,000,331 3.88% 246,343,579
2017-10-30 2017-10-26 5.804 44,607,359 -303,209 3.97% 258,879,719
2017-10-27 2017-10-25 5.834 44,910,568 -1,802,888 4.00% 262,025,779
2017-10-26 2017-10-24 5.865 46,713,456 -229,351 4.16% 273,986,565
2017-10-25 2017-10-23 6.035 46,942,807 -156,787 4.18% 283,301,899
2017-10-24 2017-10-20 6.004 47,099,594 -3,702,002 4.20% 282,794,160
2017-10-23 2017-10-19 5.804 50,801,596 -1,788,156 4.52% 294,828,100
2017-10-20 2017-10-18 6.004 52,589,752 +137,352 4.68% 315,758,025
2017-10-19 2017-10-17 6.128 52,452,400 -121,802 4.67% 321,410,118
2017-10-18 2017-10-16 6.128 52,574,202 -1,107,952 4.68% 322,156,478
2017-10-17 2017-10-13 6.035 53,682,154 +775,314 4.78% 323,974,153
2017-10-16 2017-10-12 5.865 52,906,840 -1,281,511 4.71% 310,312,373
2017-10-13 2017-10-11 5.603 54,188,351 +9,201,229 4.83% 303,610,113
2017-10-12 2017-10-10 5.742 44,987,122 -1,356,667 4.01% 258,306,196
2017-10-11 2017-10-09 5.912 46,343,789 +785,688 4.13% 273,964,307
2017-10-10 2017-10-06 5.989 45,558,101 -488,504 4.06% 272,835,584
2017-10-09 2017-10-04 5.958 46,046,605 +2,641,067 4.10% 274,339,658
2017-10-06 2017-10-03 5.989 43,405,538 -3,524,871 3.87% 259,944,445
2017-10-04 2017-09-29 5.896 46,930,409 +783,938 4.18% 276,707,783
2017-10-03 2017-09-28 5.834 46,146,471 -3,949,492 4.11% 269,236,519
2017-09-29 2017-09-27 5.989 50,095,963 -3,215,577 4.46% 300,011,656
2017-09-28 2017-09-26 5.773 53,311,540 +1,711,706 4.75% 307,748,895
2017-09-27 2017-09-25 5.695 51,599,834 -206,027 4.60% 293,885,625
2017-09-26 2017-09-22 5.804 51,805,861 -1,855,495 4.61% 300,656,373
2017-09-25 2017-09-21 5.927 53,661,356 -4,423,835 4.78% 318,050,835
2017-09-22 2017-09-20 6.189 58,085,191 -764,409 5.17% 359,512,063
2017-09-21 2017-09-19 5.989 58,849,600 -280,468 5.24% 352,434,904
2017-09-20 2017-09-18 6.020 59,130,068 -170,704 5.27% 355,939,887
2017-09-19 2017-09-15 6.143 59,300,772 +4,008,450 5.28% 364,289,868
2017-09-18 2017-09-14 6.328 55,292,322 -2,656,189 4.92% 349,906,780
2017-09-15 2017-09-13 6.637 57,948,511 -1,527,753 5.16% 384,604,542
2017-09-14 2017-09-12 6.560 59,476,264 +2,003,253 5.30% 390,154,197
2017-09-13 2017-09-11 6.328 57,473,011 -3,566,593 5.12% 363,706,849
2017-09-12 2017-09-08 6.405 61,039,604 -326,533 5.44% 390,988,043
2017-09-11 2017-09-07 6.313 61,366,137 +1,503,087 5.47% 387,396,565
2017-09-08 2017-09-06 6.390 59,863,050 +437,321 5.33% 382,527,669
2017-09-07 2017-09-05 6.452 59,425,729 +316,167 5.29% 383,402,087
2017-09-06 2017-09-04 6.421 59,109,562 +447,743 5.26% 379,537,545
2017-09-05 2017-09-01 6.622 58,661,819 -229,118 5.22% 388,433,332
2017-09-04 2017-08-31 6.375 58,890,937 -373,180 5.25% 375,406,846
2017-09-01 2017-08-30 6.189 59,264,117 -6,479 5.28% 366,808,899
2017-08-31 2017-08-29 5.865 59,270,596 +1,151,961 5.28% 347,637,456
2017-08-30 2017-08-28 5.958 58,118,635 -675,325 5.18% 346,263,236
2017-08-29 2017-08-25 5.989 58,793,960 +701,009 5.24% 352,101,691
2017-08-28 2017-08-24 5.804 58,092,951 -8,896,000 5.17% 337,143,628
2017-08-25 2017-08-22 6.159 66,988,951 -446,391 5.97% 412,552,996
2017-08-24 2017-08-21 5.989 67,435,342 -4,161,019 6.01% 403,852,674
2017-08-22 2017-08-18 5.819 71,596,361 +2,112,475 6.38% 416,616,026
2017-08-21 2017-08-17 5.942 69,483,886 -2,347,926 6.19% 412,903,440
2017-08-18 2017-08-16 5.773 71,831,812 -2,030,464 6.40% 414,659,955
2017-08-17 2017-08-15 5.680 73,862,276 -2,235,195 6.58% 419,540,776
2017-08-16 2017-08-14 5.896 76,097,471 -224,816 6.78% 448,680,566
2017-08-15 2017-08-11 5.865 76,322,287 -2,277,372 6.80% 447,650,058
2017-08-14 2017-08-10 6.328 78,599,659 +3,383,279 7.00% 497,402,760
2017-08-11 2017-08-09 6.436 75,216,380 +2,680,938 6.70% 484,119,031
2017-08-10 2017-08-08 6.483 72,535,442 +1,616,504 6.46% 470,222,304
2017-08-09 2017-08-07 6.637 70,918,938 -2,859,229 6.32% 470,689,328
2017-08-08 2017-08-04 6.081 73,778,167 -106,778 6.57% 448,670,748
2017-08-07 2017-08-03 6.159 73,884,945 +568,193 6.58% 455,022,134
2017-08-04 2017-08-02 5.834 73,316,752 +968,565 6.53% 427,758,541
2017-08-03 2017-08-01 5.788 72,348,187 +7,775 6.44% 418,757,494
2017-08-02 2017-07-31 5.850 72,340,412 -1,246,526 6.44% 423,178,759
2017-08-01 2017-07-28 5.418 73,586,938 -246,196 6.55% 398,668,132
2017-07-31 2017-07-27 5.541 73,833,134 +2,308,147 6.58% 409,118,788
2017-07-28 2017-07-26 5.603 71,524,987 +119,210 6.37% 400,744,975
2017-07-27 2017-07-25 5.634 71,405,777 -63,492 6.36% 402,281,338
2017-07-26 2017-07-24 5.495 71,469,269 +29,802 6.37% 392,710,950
2017-07-25 2017-07-21 5.649 71,439,467 +2,517,829 6.36% 403,573,800
2017-07-24 2017-07-20 5.680 68,921,638 +692,553 6.14% 391,477,748
2017-07-21 2017-07-19 5.958 68,229,085 +2,906,402 6.08% 406,499,976
2017-07-20 2017-07-18 5.865 65,322,683 -184,647 5.82% 383,134,520
2017-07-19 2017-07-17 5.526 65,507,330 +290,252 5.83% 361,973,350
2017-07-18 2017-07-14 5.572 65,217,078 -151,605 5.81% 363,389,363
2017-07-17 2017-07-13 5.449 65,368,683 +421,213 5.82% 356,162,436
2017-07-14 2017-07-12 5.371 64,947,470 +2,014,957 5.78% 348,855,163
2017-07-13 2017-07-11 5.340 62,932,513 -1,650,805 5.61% 336,089,423
2017-07-12 2017-07-10 5.387 64,583,318 +872,050 5.75% 347,896,014
2017-07-11 2017-07-07 5.402 63,711,268 +578,357 5.67% 344,181,851
2017-07-10 2017-07-06 5.294 63,132,911 -1,097,541 5.62% 334,236,294
2017-07-07 2017-07-05 5.294 64,230,452 -696,438 5.72% 340,046,861
2017-07-06 2017-07-04 5.063 64,926,890 +1,028,837 5.78% 328,701,826
2017-07-05 2017-07-03 5.109 63,898,053 +158,084 5.69% 326,451,968
2017-07-04 2017-06-30 4.816 63,739,969 -389,712 5.68% 306,951,750
2017-07-03 2017-06-29 4.847 64,129,681 +438,293 5.71% 310,808,151
2017-06-30 2017-06-28 4.708 63,691,388 +4,939,766 5.67% 299,836,310
2017-06-29 2017-06-27 4.384 58,751,622 -549,934 5.23% 257,538,329
2017-06-28 2017-06-26 4.384 59,301,556 -14,253 5.28% 259,948,970
2017-06-27 2017-06-23 4.245 59,315,809 +2,443,502 5.28% 251,771,649
2017-06-26 2017-06-22 4.384 56,872,307 -93,295 5.07% 249,300,333
2017-06-23 2017-06-21 4.399 56,965,602 -563,658 5.07% 250,588,550
2017-06-22 2017-06-20 4.492 57,529,260 +71,267 5.12% 258,395,799
2017-06-21 2017-06-19 4.337 57,457,993 -409,462 5.12% 249,207,119
2017-06-20 2017-06-16 4.337 57,867,455 +774,868 5.15% 250,983,040
2017-06-19 2017-06-15 4.291 57,092,587 -2,662,797 5.09% 244,978,624
2017-06-16 2017-06-14 4.368 59,755,384 +142,858 5.32% 261,016,012
2017-06-15 2017-06-13 4.430 59,612,526 -1,745,725 5.31% 264,072,450
2017-06-14 2017-06-12 4.291 61,358,251 -555,883 5.47% 263,282,165
2017-06-13 2017-06-09 4.306 61,914,134 +768,389 5.51% 266,623,042
2017-06-12 2017-06-08 4.353 61,145,745 +84,225 5.45% 266,145,435
2017-06-09 2017-06-07 4.461 61,061,520 -1,392,948 5.44% 272,376,181
2017-06-08 2017-06-06 4.322 62,454,468 -303,209 5.56% 269,913,879
2017-06-07 2017-06-05 4.152 62,757,677 -172,271 5.59% 260,569,040
2017-06-06 2017-06-02 4.306 62,929,948 +6,479 5.61% 270,997,478
2017-06-05 2017-06-01 4.322 62,923,469 +67,380 5.60% 271,940,794
2017-06-02 2017-05-31 4.245 62,856,089 +1,868,493 5.60% 266,798,708
2017-06-01 2017-05-29 4.368 60,987,596 -406,870 5.43% 266,398,407
2017-05-31 2017-05-26 4.430 61,394,466 -498,870 5.47% 271,966,114
2017-05-29 2017-05-25 4.445 61,893,336 -3,367,693 5.51% 275,131,333
2017-05-26 2017-05-24 4.399 65,261,029 +76,255 5.81% 287,079,678
2017-05-25 2017-05-23 4.414 65,184,774 +1,360,549 5.81% 287,750,356
2017-05-24 2017-05-22 4.553 63,824,225 +4,141,235 5.68% 290,610,458
2017-05-23 2017-05-19 4.260 59,682,990 +4,642,521 5.32% 254,251,385
2017-05-22 2017-05-18 4.059 55,040,469 +3,600,696 4.90% 223,430,032
2017-05-19 2017-05-17 4.090 51,439,773 -266,928 4.58% 210,401,383
2017-05-18 2017-05-16 4.044 51,706,701 -257,857 4.61% 209,098,922
2017-05-17 2017-05-15 4.044 51,964,558 -314,871 4.63% 210,141,681
2017-05-16 2017-05-12 3.920 52,279,429 +2,092,660 4.66% 204,959,581
2017-05-15 2017-05-11 3.982 50,186,769 -957,570 4.47% 199,853,894
2017-05-12 2017-05-10 3.951 51,144,339 -2,191,916 4.56% 202,088,317
2017-05-11 2017-05-09 4.059 53,336,255 -191,774 4.75% 216,511,984
2017-05-10 2017-05-08 3.951 53,528,029 +4,395,236 4.77% 211,507,070
2017-05-09 2017-05-05 3.874 49,132,793 -695,826 4.38% 190,348,232
2017-05-08 2017-05-04 3.920 49,828,619 +1,414,004 4.44% 195,351,270
2017-05-05 2017-05-02 4.029 48,414,615 +3,887 4.31% 195,038,641
2017-05-04 2017-04-28 4.059 48,410,728 -272,111 4.31% 196,517,411
2017-05-02 2017-04-27 3.890 48,682,839 -2,306,462 4.34% 189,356,453
2017-04-28 2017-04-26 3.982 50,989,301 -358,927 4.54% 203,049,740
2017-04-27 2017-04-25 3.998 51,348,228 +961,458 4.57% 205,271,614
2017-04-26 2017-04-24 3.967 50,386,770 +742,474 4.49% 199,872,624
2017-04-25 2017-04-21 4.106 49,644,296 -323,942 4.42% 203,823,693
2017-04-24 2017-04-20 4.137 49,968,238 +266,928 4.45% 206,696,205
2017-04-21 2017-04-19 4.167 49,701,310 -681,573 4.43% 207,126,312
2017-04-20 2017-04-18 4.059 50,382,883 -452,222 4.49% 204,523,133
2017-04-19 2017-04-13 4.337 50,835,105 +14,254 4.53% 220,482,293
2017-04-18 2017-04-12 4.445 50,820,851 +8,336,953 4.53% 225,911,372
2017-04-13 2017-04-11 4.445 42,483,898 -336,899 3.78% 188,851,534
2017-04-12 2017-04-10 4.476 42,820,797 -331,716 3.81% 191,671,004
2017-04-11 2017-04-07 4.522 43,152,513 +2,905,106 3.84% 195,153,967
2017-04-10 2017-04-06 4.492 40,247,407 -397,607 3.58% 180,773,417
2017-04-07 2017-04-05 4.630 40,645,014 -470,556 3.62% 188,205,454
2017-04-06 2017-04-03 4.492 41,115,570 +233,238 3.66% 184,672,818
2017-04-05 2017-03-31 4.322 40,882,332 +662,136 3.64% 176,684,058
2017-04-03 2017-03-30 4.322 40,220,196 +152,900 3.58% 173,822,458
2017-03-31 2017-03-29 4.430 40,067,296 -1,205,709 3.57% 177,490,701
2017-03-30 2017-03-28 4.229 41,273,005 +1,379,990 3.68% 174,550,190
2017-03-28 2017-03-24 4.414 39,893,015 -449,631 3.55% 176,102,924
2017-03-27 2017-03-23 4.461 40,342,646 -859,092 3.59% 179,955,819
2017-03-24 2017-03-22 4.492 41,201,738 -1,544,552 3.67% 185,059,847
2017-03-23 2017-03-21 4.692 42,746,290 -62,197 3.81% 200,574,484
2017-03-22 2017-03-20 4.723 42,808,487 -126,985 3.81% 202,187,814
2017-03-21 2017-03-17 4.769 42,935,472 +461,293 3.82% 204,775,688
2017-03-20 2017-03-16 4.877 42,474,179 +1,106,583 3.78% 207,164,697
2017-03-17 2017-03-15 4.769 41,367,596 -298,026 3.68% 197,297,888
2017-03-16 2017-03-14 4.739 41,665,622 +2,718,515 3.71% 197,433,079
2017-03-15 2017-03-13 4.615 38,947,107 -863,927 3.47% 179,742,205
2017-03-14 2017-03-10 4.476 39,811,034 -2,079,703 3.55% 178,198,945
2017-03-13 2017-03-09 4.430 41,890,737 -501,461 3.73% 185,568,207
2017-03-10 2017-03-08 4.615 42,392,198 +54,422 3.78% 195,641,415
2017-03-09 2017-03-07 4.630 42,337,776 +93,295 3.77% 196,043,735
2017-03-08 2017-03-06 4.661 42,244,481 -440,496 3.76% 196,915,814
2017-03-07 2017-03-03 4.507 42,684,977 -37,577 3.80% 192,380,733
2017-03-06 2017-03-02 4.600 42,722,554 +5,183 3.81% 196,506,601
2017-03-03 2017-03-01 4.630 42,717,371 -27,211 3.80% 197,801,438
2017-03-02 2017-02-28 4.584 42,744,582 +1,114,358 3.81% 195,948,163
2017-03-01 2017-02-27 4.461 41,630,224 +1,681,191 3.71% 185,699,298
2017-02-28 2017-02-24 4.399 39,949,033 -27,211 3.56% 175,733,599
2017-02-27 2017-02-23 4.507 39,976,244 -2,481,391 3.56% 180,172,503
2017-02-24 2017-02-22 4.661 42,457,635 +720,446 3.78% 197,909,397
2017-02-23 2017-02-21 4.476 41,737,189 -231,942 3.72% 186,820,645
2017-02-22 2017-02-20 4.384 41,969,131 +77,746 3.74% 183,972,110
2017-02-21 2017-02-17 4.337 41,891,385 -189,101 3.73% 181,691,542
2017-02-20 2017-02-16 4.384 42,080,486 +260,449 3.75% 184,460,236
2017-02-17 2017-02-15 4.399 41,820,037 +41,464 3.72% 183,964,043
2017-02-16 2017-02-14 4.538 41,778,573 -49,239 3.72% 189,585,276
2017-02-15 2017-02-13 4.538 41,827,812 -90,703 3.73% 189,808,716
2017-02-14 2017-02-10 4.461 41,918,515 -1,584,721 3.73% 186,985,274
2017-02-13 2017-02-09 4.198 43,503,236 +242,308 3.87% 182,639,260
2017-02-10 2017-02-08 4.245 43,260,928 +16,845 3.85% 183,625,164
2017-02-09 2017-02-07 4.183 43,244,083 +212,505 3.85% 180,883,793
2017-02-08 2017-02-06 3.998 43,031,578 -1,342,412 3.83% 172,024,660
2017-02-07 2017-02-03 4.291 44,373,990 +491,095 3.95% 190,404,387
2017-02-06 2017-02-02 4.414 43,882,895 -356,336 3.91% 193,715,770
2017-02-03 2017-02-01 4.476 44,239,231 +1,548,440 3.94% 198,020,084
2017-02-02 2017-01-27 4.414 42,690,791 -102,366 3.80% 188,453,370
2017-02-01 2017-01-25 4.384 42,793,157 +2,572 3.81% 187,584,236
2017-01-26 2017-01-24 4.322 42,790,585 +1,402,342 3.81% 184,931,089
2017-01-25 2017-01-23 4.183 41,388,243 +40,168 3.69% 173,121,080
2017-01-24 2017-01-20 4.183 41,348,075 +470,363 3.68% 172,953,063
2017-01-23 2017-01-19 4.322 40,877,712 -31,098 3.64% 176,664,091
2017-01-20 2017-01-18 4.291 40,908,810 +120,506 3.64% 175,535,643
2017-01-19 2017-01-17 4.167 40,788,304 +564,954 3.63% 169,982,058
2017-01-18 2017-01-16 4.198 40,223,350 +1,551,601 3.58% 168,869,343
2017-01-17 2017-01-13 3.967 38,671,749 +384,843 3.44% 153,401,855
2017-01-16 2017-01-12 3.843 38,286,906 -103,726 3.41% 147,147,637
2017-01-13 2017-01-11 3.920 38,390,632 +44,470 3.42% 150,509,063
2017-01-12 2017-01-10 3.689 38,346,162 +1,141,310 3.42% 141,456,685
2017-01-11 2017-01-09 3.504 37,204,852 -288,955 3.31% 130,355,425
2017-01-10 2017-01-06 3.488 37,493,807 -19,437 3.34% 130,789,130
2017-01-09 2017-01-05 3.581 37,513,244 +16,845 3.34% 134,331,010
2017-01-05 2017-01-03 3.457 37,496,399 -86,816 3.34% 129,640,666
2017-01-04 2016-12-30 3.488 37,583,215 -1,583,425 3.35% 131,101,011
2017-01-03 2016-12-29 3.457 39,166,640 +343,378 3.49% 135,415,384
2016-12-30 2016-12-28 3.519 38,823,262 +470,362 3.46% 136,625,116
2016-12-29 2016-12-23 3.565 38,352,900 -303,209 3.42% 136,745,757
2016-12-28 2016-12-22 3.596 38,656,109 -380,955 3.44% 139,020,143
2016-12-23 2016-12-21 3.674 39,037,064 -177,520 3.48% 143,402,848
2016-12-22 2016-12-20 3.535 39,214,584 -378,363 3.49% 138,607,512
2016-12-21 2016-12-19 3.720 39,592,947 -203,435 3.53% 147,278,226
2016-12-20 2016-12-16 3.612 39,796,382 +1,123,428 3.54% 143,735,194
2016-12-19 2016-12-15 3.720 38,672,954 +1,199,841 3.44% 143,856,027
2016-12-16 2016-12-14 3.797 37,473,113 -146,421 3.34% 142,284,815
2016-12-15 2016-12-13 3.812 37,619,534 -596,052 3.35% 143,421,426
2016-12-14 2016-12-12 3.689 38,215,586 +5,236,161 3.40% 140,974,998
2016-12-13 2016-12-09 3.565 32,979,425 -1,075,459 2.94% 117,586,843
2016-12-12 2016-12-08 3.427 34,054,884 -892,745 3.03% 116,690,648
2016-12-09 2016-12-07 3.380 34,947,629 -1,267,217 3.11% 118,131,442
2016-12-08 2016-12-06 3.149 36,214,846 +265,632 3.23% 114,030,357
2016-12-07 2016-12-05 3.180 35,949,214 +191,774 3.20% 114,303,701
2016-12-06 2016-12-02 3.257 35,757,440 -159,380 3.18% 116,453,500
2016-12-05 2016-12-01 3.210 35,916,820 +657,161 3.20% 115,309,446
2016-12-02 2016-11-30 3.149 35,259,659 +463,884 3.14% 111,022,742
2016-12-01 2016-11-29 3.210 34,795,775 -604,159 3.10% 111,710,378
2016-11-30 2016-11-28 3.257 35,399,934 +1,084,296 3.15% 115,289,188
2016-11-29 2016-11-25 3.180 34,315,638 -64,788 3.06% 109,109,602
2016-11-28 2016-11-24 3.210 34,380,426 -125,689 3.06% 110,376,917
2016-11-25 2016-11-23 3.133 34,506,115 -1,744,100 3.07% 108,117,445
2016-11-24 2016-11-22 3.133 36,250,215 -1,328,845 3.23% 113,582,205
2016-11-23 2016-11-21 3.025 37,579,060 +3,888 3.35% 113,685,652
2016-11-22 2016-11-18 2.948 37,575,172 +594,756 3.35% 110,774,046
2016-11-21 2016-11-17 3.010 36,980,416 +1,499,200 3.29% 111,303,822
2016-11-18 2016-11-16 2.994 35,481,216 +124,394 3.16% 106,243,874
2016-11-17 2016-11-15 2.979 35,356,822 +769,684 3.15% 105,325,663
2016-11-16 2016-11-14 3.133 34,587,138 -942,381 3.08% 108,371,313
2016-11-15 2016-11-11 3.118 35,529,519 +1,856,832 3.16% 110,775,666
2016-11-14 2016-11-10 2.917 33,672,687 -333,603 3.00% 98,229,798
2016-11-11 2016-11-09 2.732 34,006,290 -1,310,018 3.03% 92,904,381
2016-11-10 2016-11-08 2.763 35,316,308 +23,324 3.15% 97,573,526
2016-11-09 2016-11-07 2.794 35,292,984 -1,600,270 3.14% 98,598,572
2016-11-08 2016-11-04 2.763 36,893,254 +400,391 3.29% 101,930,385
2016-11-07 2016-11-03 2.747 36,492,863 +27,211 3.25% 100,260,903
2016-11-04 2016-11-02 2.732 36,465,652 +690,643 3.25% 99,623,300
2016-11-03 2016-11-01 2.763 35,775,009 +2,591 3.19% 98,840,846
2016-11-02 2016-10-31 2.732 35,772,418 -173,373 3.19% 97,729,401
2016-11-01 2016-10-28 2.778 35,945,791 +323,941 3.20% 99,867,510
2016-10-31 2016-10-27 2.794 35,621,850 -19,436 3.17% 99,517,331
2016-10-28 2016-10-26 2.809 35,641,286 -165,858 3.17% 100,121,749
2016-10-27 2016-10-25 2.840 35,807,144 +1,313,647 3.19% 101,693,028
2016-10-26 2016-10-24 2.747 34,493,497 -1,792,044 3.07% 94,767,822
2016-10-25 2016-10-20 2.717 36,285,541 -592,164 3.23% 98,571,177
2016-10-24 2016-10-19 2.717 36,877,705 +3,424,254 3.28% 100,179,815
2016-10-20 2016-10-18 2.763 33,453,451 -421,124 2.98% 92,426,739
2016-10-19 2016-10-17 2.717 33,874,575 +20,732 3.02% 92,021,688
2016-10-18 2016-10-14 2.763 33,853,843 -37,577 3.02% 93,532,960
2016-10-17 2016-10-13 2.717 33,891,420 +54,422 3.02% 92,067,448
2016-10-14 2016-10-12 2.747 33,836,998 -561,066 3.01% 92,964,150
2016-10-13 2016-10-11 2.778 34,398,064 +136,055 3.06% 95,567,490
2016-10-11 2016-10-06 2.855 34,262,009 +2,281,843 3.05% 97,833,643
2016-10-07 2016-10-05 2.794 31,980,166 +93,295 2.85% 89,343,500
2016-10-06 2016-10-04 2.809 31,886,871 +616,784 2.84% 89,575,031
2016-10-05 2016-10-03 2.747 31,270,087 -16,845 2.79% 85,911,789
2016-10-04 2016-09-30 2.717 31,286,932 -2,131,534 2.79% 84,992,248
2016-10-03 2016-09-29 2.778 33,418,466 +3,293,836 2.98% 92,845,891
2016-09-30 2016-09-28 2.717 30,124,630 +2,509,340 2.68% 81,834,807
2016-09-29 2016-09-27 2.763 27,615,290 -19,436 2.46% 76,296,798
2016-09-28 2016-09-26 2.809 27,634,726 -108,245 2.46% 77,630,114
2016-09-27 2016-09-23 2.871 27,742,971 -15,549 2.47% 79,647,030
2016-09-26 2016-09-22 2.871 27,758,520 +85,520 2.47% 79,691,669
2016-09-23 2016-09-21 2.902 27,673,000 +1,252,357 2.46% 80,300,410
2016-09-22 2016-09-20 2.871 26,420,643 +1,842,578 2.35% 75,850,771
2016-09-21 2016-09-19 2.809 24,578,065 -45,888 2.19% 69,043,492
2016-09-19 2016-09-14 2.763 24,623,953 -57,013 2.19% 68,032,194
2016-09-15 2016-09-13 2.778 24,680,966 +134,759 2.20% 68,570,660
2016-09-14 2016-09-12 2.809 24,546,207 -2,932,317 2.19% 68,953,998
2016-09-13 2016-09-09 2.917 27,478,524 -1,216,723 2.45% 80,160,216
2016-09-12 2016-09-08 2.933 28,695,247 -9,071 2.56% 84,152,542
2016-09-09 2016-09-07 2.886 28,704,318 +1,525,116 2.56% 82,850,000
2016-09-08 2016-09-06 2.933 27,179,202 +742,474 2.42% 79,706,543
2016-09-07 2016-09-05 2.855 26,436,728 +986,077 2.35% 75,488,901
2016-09-06 2016-09-02 2.855 25,450,651 +10,366 2.27% 72,673,202
2016-09-05 2016-09-01 2.840 25,440,285 +52,357 2.27% 72,250,934
2016-09-02 2016-08-31 2.809 25,387,928 -1,171,371 2.26% 71,318,519
2016-09-01 2016-08-30 2.855 26,559,299 +1,099,000 2.37% 75,838,897
2016-08-29 2016-08-25 2.840 25,460,299 -1,295 2.27% 72,307,775
2016-08-26 2016-08-24 2.825 25,461,594 +158,083 2.27% 71,918,455
2016-08-25 2016-08-23 2.840 25,303,511 -270,339 2.25% 71,862,493
2016-08-22 2016-08-18 2.886 25,573,850 +11,662 2.28% 73,814,451
2016-08-19 2016-08-17 2.948 25,562,188 +1,275,033 2.28% 75,358,989
2016-08-18 2016-08-16 2.948 24,287,155 +1,086,429 2.16% 71,600,109
2016-08-17 2016-08-15 2.825 23,200,726 -1,387,765 2.07% 65,532,440
2016-08-16 2016-08-12 2.886 24,588,491 -60,901 2.19% 70,970,384
2016-08-15 2016-08-11 2.886 24,649,392 -47,943 2.20% 71,146,164
2016-08-12 2016-08-10 2.825 24,697,335 +2,017,506 2.20% 69,759,740
2016-08-11 2016-08-09 2.917 22,679,829 -353,744 2.02% 66,161,486
2016-08-10 2016-08-08 2.963 23,033,573 +3,505,312 2.05% 68,259,989
2016-08-09 2016-08-05 2.794 19,528,261 -671,207 1.74% 54,556,414
2016-08-08 2016-08-04 2.717 20,199,468 -2,206,131 1.80% 54,872,693
2016-08-05 2016-08-03 2.701 22,405,599 +53,126 2.00% 60,519,911
2016-08-04 2016-08-01 2.763 22,352,473 +2,138,013 1.99% 61,756,444
2016-08-03 2016-07-29 2.670 20,214,460 -186,556 1.80% 53,977,395
2016-07-29 2016-07-27 2.732 20,401,016 +72,563 1.82% 55,735,094
2016-07-28 2016-07-26 2.732 20,328,453 -102,365 1.81% 55,536,853
2016-07-27 2016-07-25 2.747 20,430,818 -533,856 1.82% 56,131,860
2016-07-26 2016-07-22 2.732 20,964,674 +1,602,862 1.87% 57,274,994
2016-07-25 2016-07-21 2.717 19,361,812 -971,824 1.72% 52,597,165
2016-07-22 2016-07-20 2.639 20,333,636 -112,731 1.81% 53,667,928
2016-07-21 2016-07-19 2.655 20,446,367 -288,956 1.82% 54,281,054
2016-07-20 2016-07-18 2.794 20,735,323 +150,977 1.85% 57,928,603
2016-07-19 2016-07-15 2.871 20,584,346 -3,994,845 1.83% 59,095,402
2016-07-18 2016-07-14 2.871 24,579,191 +524,785 2.19% 70,564,164
2016-07-15 2016-07-13 2.917 24,054,406 +189,182 2.14% 70,171,396
2016-07-14 2016-07-12 2.871 23,865,224 -1,311,314 2.13% 68,514,443
2016-07-13 2016-07-11 2.747 25,176,538 +73,858 2.24% 69,170,304
2016-07-12 2016-07-08 2.717 25,102,680 -1,069,006 2.24% 68,192,471
2016-07-11 2016-07-07 2.686 26,171,686 +289,927 2.33% 70,288,556
2016-07-08 2016-07-06 2.655 25,881,759 -44,056 2.31% 68,710,943
2016-07-07 2016-07-05 2.624 25,925,815 -3,918,394 2.31% 68,027,578
2016-07-06 2016-07-04 2.732 29,844,209 +4,370,681 2.66% 81,533,674
2016-07-05 2016-06-30 2.562 25,473,528 +252,674 2.27% 65,268,083
2016-07-04 2016-06-29 2.547 25,220,854 +927,872 2.25% 64,231,402
2016-06-30 2016-06-28 2.562 24,292,982 +951,092 2.16% 62,243,297
2016-06-29 2016-06-27 2.454 23,341,890 +111,436 2.08% 57,284,459
2016-06-28 2016-06-24 2.346 23,230,454 -313,317 2.07% 54,501,061
2016-06-27 2016-06-23 2.423 23,543,771 +33,690 2.10% 57,053,114
2016-06-24 2016-06-22 2.423 23,510,081 +397,697 2.09% 56,971,473
2016-06-23 2016-06-21 2.377 23,112,384 -14,254 2.06% 54,937,531
2016-06-22 2016-06-20 2.377 23,126,638 -121,802 2.06% 54,971,412
2016-06-21 2016-06-17 2.346 23,248,440 -637,516 2.07% 54,543,258
2016-06-20 2016-06-16 2.362 23,885,956 +364,110 2.13% 56,407,614
2016-06-17 2016-06-15 2.439 23,521,846 +627,150 2.10% 57,363,040
2016-06-16 2016-06-14 2.377 22,894,696 -112,731 2.04% 54,420,092
2016-06-15 2016-06-13 2.377 23,007,427 -3,551,693 2.05% 54,688,051
2016-06-14 2016-06-10 2.408 26,559,120 +678,981 2.37% 63,950,207
2016-06-13 2016-06-08 2.500 25,880,139 +165,858 2.31% 64,712,070
2016-06-10 2016-06-07 2.578 25,714,281 -54,422 2.29% 66,281,836
2016-06-08 2016-06-06 2.531 25,768,703 -777,459 2.30% 65,228,904
2016-06-07 2016-06-03 2.408 26,546,162 -129,577 2.36% 63,919,006
2016-06-06 2016-06-02 2.439 26,675,739 -369,293 2.38% 65,054,481
2016-06-03 2016-06-01 2.300 27,045,032 -520,897 2.41% 62,198,146
2016-06-02 2016-05-31 2.269 27,565,929 -558,475 2.46% 62,545,150
2016-06-01 2016-05-30 2.300 28,124,404 -137,351 2.50% 64,680,485
2016-05-31 2016-05-27 2.346 28,261,755 -16,845 2.52% 66,305,017
2016-05-30 2016-05-26 2.346 28,278,600 -28,507 2.52% 66,344,537
2016-05-27 2016-05-25 2.331 28,307,107 -663,676 2.52% 65,974,500
2016-05-26 2016-05-24 2.315 28,970,783 +5,924,031 2.58% 67,074,148
2016-05-25 2016-05-23 2.346 23,046,752 -28,507 2.05% 54,070,077
2016-05-24 2016-05-20 2.331 23,075,259 -2,287,025 2.06% 53,780,793
2016-05-23 2016-05-19 2.284 25,362,284 -97,183 2.26% 57,936,699
2016-05-20 2016-05-18 2.346 25,459,467 -19,112 2.27% 59,730,557
2016-05-19 2016-05-17 2.454 25,478,579 +2,959,527 2.27% 62,528,210
2016-05-18 2016-05-16 2.470 22,519,052 -155,491 2.01% 55,612,672
2016-05-17 2016-05-13 2.331 22,674,543 -1,569,172 2.02% 52,846,857
2016-05-16 2016-05-12 2.362 24,243,715 -518 2.16% 57,252,476
2016-05-13 2016-05-11 2.392 24,244,233 +1,093,226 2.16% 58,002,114
2016-05-12 2016-05-10 2.392 23,151,007 +283,785 2.06% 55,386,670
2016-05-11 2016-05-09 2.439 22,867,222 -349,843 2.04% 55,766,600
2016-05-10 2016-05-06 2.516 23,217,065 -583,095 2.07% 58,411,532
2016-05-09 2016-05-05 2.578 23,800,160 -849,398 2.12% 61,347,945
2016-05-06 2016-05-04 2.624 24,649,558 -1,022,359 2.20% 64,678,767
2016-05-05 2016-05-03 2.701 25,671,917 +16,780 2.29% 69,342,584
2016-05-04 2016-04-29 2.763 25,655,137 +2,665,389 2.29% 70,881,197
2016-05-03 2016-04-28 2.840 22,989,748 -1,080,668 2.05% 65,291,359
2016-04-29 2016-04-27 2.639 24,070,416 -605,123 2.14% 63,530,662
2016-04-28 2016-04-26 2.593 24,675,539 +2,057,676 2.20% 63,985,210
2016-04-27 2016-04-25 2.686 22,617,863 +1,758,599 2.01% 60,744,154
2016-04-26 2016-04-22 2.717 20,859,264 -1,904,775 1.86% 56,665,056
2016-04-25 2016-04-21 2.840 22,764,039 -1,847,761 2.03% 64,650,340
2016-04-22 2016-04-20 2.763 24,611,800 -1,383,359 2.19% 67,998,617
2016-04-21 2016-04-19 2.871 25,995,159 -940,725 2.32% 74,629,253
2016-04-20 2016-04-18 2.732 26,935,884 -669,845 2.40% 73,588,199
2016-04-19 2016-04-15 2.794 27,605,729 +1,249,491 2.46% 77,122,565
2016-04-18 2016-04-14 2.871 26,356,238 -1,636,552 2.35% 75,665,871
2016-04-15 2016-04-13 2.902 27,992,790 +244,187 2.49% 81,228,364
2016-04-14 2016-04-12 2.917 27,748,603 +1,018,472 2.47% 80,948,089
2016-04-13 2016-04-11 2.933 26,730,131 +3,518,391 2.38% 78,389,584
2016-04-12 2016-04-08 2.701 23,211,740 +405,575 2.07% 62,697,384
2016-04-11 2016-04-07 2.732 22,806,165 +1,974,422 2.03% 62,305,904
2016-04-08 2016-04-06 2.454 20,831,743 +129,577 1.86% 51,124,186
2016-04-07 2016-04-05 2.392 20,702,166 -25,916 1.84% 49,528,042
2016-04-06 2016-04-01 2.253 20,728,082 +178,376 1.85% 46,710,622
2016-04-05 2016-03-31 2.223 20,549,706 -22,028 1.83% 45,674,287
2016-04-01 2016-03-30 2.269 20,571,734 +97,142 1.83% 46,675,815
2016-03-31 2016-03-29 2.176 20,474,592 +1,155,884 1.82% 44,559,267
2016-03-30 2016-03-24 2.223 19,318,708 -69,972 1.72% 42,938,240
2016-03-29 2016-03-23 2.269 19,388,680 -46,647 1.73% 43,991,549
2016-03-24 2016-03-22 2.315 19,435,327 -75,155 1.73% 44,997,334
2016-03-23 2016-03-21 2.346 19,510,482 -914,162 1.74% 45,773,620
2016-03-22 2016-03-18 2.392 20,424,644 +51,831 1.82% 48,864,096
2016-03-18 2016-03-16 2.315 20,372,813 +1,370,919 1.81% 47,167,834
2016-03-17 2016-03-15 2.331 19,001,894 -58,309 1.69% 44,287,127
2016-03-16 2016-03-14 2.331 19,060,203 +31,098 1.70% 44,423,026
2016-03-15 2016-03-11 2.362 19,029,105 +187,886 1.69% 44,937,972
2016-03-14 2016-03-10 2.269 18,841,219 -1,312,610 1.68% 42,749,398
2016-03-11 2016-03-09 2.331 20,153,829 -15,549 1.80% 46,971,907
2016-03-10 2016-03-08 2.454 20,169,378 +77,746 1.80% 49,498,644
2016-03-09 2016-03-07 2.439 20,091,632 +517,658 1.79% 48,997,732
2016-03-08 2016-03-04 2.362 19,573,974 +1,551,031 1.74% 46,224,701
2016-03-07 2016-03-03 2.300 18,022,943 +5,183 1.61% 41,449,152
2016-03-04 2016-03-02 2.346 18,017,760 +51,831 1.60% 42,271,539
2016-03-03 2016-03-01 2.207 17,965,929 +16,845 1.60% 39,654,218
2016-03-02 2016-02-29 2.099 17,949,084 -17,331 1.60% 37,677,742
2016-03-01 2016-02-26 2.115 17,966,415 -647,883 1.60% 37,991,432
2016-02-29 2016-02-25 2.037 18,614,298 +312,279 1.66% 37,924,884
2016-02-26 2016-02-24 2.145 18,302,019 -11,661 1.63% 39,266,073
2016-02-25 2016-02-23 2.207 18,313,680 -320,054 1.63% 40,421,770
2016-02-24 2016-02-22 2.084 18,633,734 -32,395 1.66% 38,827,313
2016-02-23 2016-02-19 1.991 18,666,129 -276,645 1.66% 37,166,156
2016-02-22 2016-02-18 2.007 18,942,774 -14,254 1.69% 38,009,364
2016-02-19 2016-02-17 1.945 18,957,028 -14,253 1.69% 36,867,566
2016-02-18 2016-02-16 2.022 18,971,281 -28,507 1.69% 38,359,384
2016-02-17 2016-02-15 1.945 18,999,788 +2,591 1.69% 36,950,726
2016-02-16 2016-02-12 1.852 18,997,197 +53,127 1.69% 35,186,368
2016-02-15 2016-02-11 1.868 18,944,070 +27,211 1.69% 35,380,367
2016-02-12 2016-02-05 2.037 18,916,859 -2,592 1.68% 38,541,324
2016-02-11 2016-02-04 2.068 18,919,451 -145,125 1.69% 39,130,644
2016-02-05 2016-02-03 2.037 19,064,576 +368,645 1.70% 38,842,284
2016-02-04 2016-02-02 2.161 18,695,931 -40,169 1.67% 40,399,762
2016-02-03 2016-02-01 2.176 18,736,100 -24,619 1.67% 40,775,752
2016-02-02 2016-01-29 2.192 18,760,719 -4,001,323 1.67% 41,118,901
2016-02-01 2016-01-28 2.176 22,762,042 +746,360 2.03% 49,537,491
2016-01-29 2016-01-27 2.161 22,015,682 +132,168 1.96% 47,573,363
2016-01-28 2016-01-26 2.238 21,883,514 +50,535 1.95% 48,976,612
2016-01-27 2016-01-25 2.377 21,832,979 +156,788 1.94% 51,896,419
2016-01-26 2016-01-22 2.331 21,676,191 -32,394 1.93% 50,520,029
2016-01-25 2016-01-21 2.238 21,708,585 +146,421 1.93% 48,585,110
2016-01-22 2016-01-20 2.392 21,562,164 +2,592 1.92% 51,585,508
2016-01-21 2016-01-19 2.531 21,559,572 +84,224 1.92% 54,574,235
2016-01-19 2016-01-15 2.362 21,475,348 +34,986 1.91% 50,714,870
2016-01-18 2016-01-14 2.454 21,440,362 -1,409,793 1.91% 52,617,827
2016-01-15 2016-01-13 2.454 22,850,155 +589,574 2.04% 56,077,668
2016-01-14 2016-01-12 2.454 22,260,581 +861,684 1.98% 54,630,766
2016-01-13 2016-01-11 2.500 21,398,897 +334,307 1.91% 53,506,935
2016-01-12 2016-01-08 2.608 21,064,590 +3,362,511 1.88% 54,946,924
2016-01-11 2016-01-07 2.423 17,702,079 -132,168 1.58% 42,897,067
2016-01-08 2016-01-06 2.608 17,834,247 -1,736,326 1.59% 46,520,584
2016-01-07 2016-01-05 2.485 19,570,573 -90,703 1.74% 48,633,227
2016-01-06 2016-01-04 2.439 19,661,276 -67,380 1.75% 47,948,217
2016-01-05 2015-12-31 2.562 19,728,656 -14,253 1.76% 50,548,615
2016-01-04 2015-12-29 2.593 19,742,909 +12,633 1.76% 51,194,593
2015-12-30 2015-12-28 2.593 19,730,276 +924,853 1.76% 51,161,835
2015-12-29 2015-12-24 2.639 18,805,423 +348,431 1.67% 49,634,413
2015-12-28 2015-12-22 2.500 18,456,992 -7,775 1.64% 46,150,840
2015-12-23 2015-12-21 2.485 18,464,767 +672,502 1.64% 45,885,279
2015-12-22 2015-12-18 2.439 17,792,265 -119,210 1.58% 43,390,235
2015-12-21 2015-12-17 2.470 17,911,475 +107,549 1.60% 44,233,877
2015-12-18 2015-12-16 2.408 17,803,926 -14,254 1.59% 42,869,069
2015-12-17 2015-12-15 2.408 17,818,180 -100,243 1.59% 42,903,390
2015-12-15 2015-12-11 2.485 17,918,423 -18,141 1.60% 44,527,605
2015-12-14 2015-12-10 2.470 17,936,564 -15,549 1.60% 44,295,836
2015-12-11 2015-12-09 2.470 17,952,113 -42,281 1.60% 44,334,236
2015-12-10 2015-12-08 2.485 17,994,394 -436,025 1.60% 44,716,394
2015-12-09 2015-12-07 2.516 18,430,419 -33,042 1.64% 46,368,867
2015-12-08 2015-12-04 2.500 18,463,461 -323,941 1.64% 46,167,016
2015-12-07 2015-12-03 2.531 18,787,402 -585,038 1.67% 47,556,978
2015-12-04 2015-12-02 2.547 19,372,440 +2,592 1.73% 49,336,909
2015-12-02 2015-11-30 2.516 19,369,848 -154,196 1.73% 48,732,365
2015-12-01 2015-11-27 2.578 19,524,044 -260,449 1.74% 50,325,711
2015-11-30 2015-11-26 2.578 19,784,493 +22,028 1.76% 50,997,052
2015-11-27 2015-11-25 2.608 19,762,465 -198,252 1.76% 51,550,335
2015-11-26 2015-11-24 2.608 19,960,717 -374,476 1.78% 52,067,475
2015-11-25 2015-11-23 2.608 20,335,193 -50,535 1.81% 53,044,294
2015-11-24 2015-11-20 2.655 20,385,728 -23,324 1.82% 54,120,069
2015-11-23 2015-11-19 2.608 20,409,052 -49,239 1.82% 53,236,955
2015-11-20 2015-11-18 2.608 20,458,291 -103,661 1.82% 53,365,395
2015-11-19 2015-11-17 2.593 20,561,952 -298,026 1.83% 53,318,423
2015-11-18 2015-11-16 2.562 20,859,978 -318,111 1.86% 53,447,280
2015-11-16 2015-11-12 2.686 21,178,089 +614,193 1.89% 56,877,394
2015-11-13 2015-11-11 2.732 20,563,896 +85,197 1.83% 56,180,078
2015-11-12 2015-11-10 2.608 20,478,699 +22,028 1.82% 53,418,629
2015-11-10 2015-11-06 2.670 20,456,671 +16,845 1.82% 54,624,156
2015-11-09 2015-11-05 2.639 20,439,826 +15,354 1.82% 53,948,202
2015-11-06 2015-11-04 2.686 20,424,472 +268,224 1.82% 54,853,426
2015-11-05 2015-11-03 2.578 20,156,248 -51,831 1.80% 51,955,298
2015-11-04 2015-11-02 2.593 20,208,079 -22,028 1.80% 52,400,808
2015-11-03 2015-10-30 2.578 20,230,107 +81,633 1.80% 52,145,679
2015-11-02 2015-10-29 2.578 20,148,474 -95,886 1.79% 51,935,259
2015-10-29 2015-10-27 2.701 20,244,360 -6,479 1.80% 54,682,174
2015-10-28 2015-10-26 2.763 20,250,839 +14,253 1.80% 55,949,953
2015-10-27 2015-10-23 2.794 20,236,586 -1,416,271 1.80% 56,535,273
2015-10-26 2015-10-22 2.747 21,652,857 -824,755 1.93% 59,489,303
2015-10-23 2015-10-20 2.778 22,477,612 -1,060,195 2.00% 62,449,124
2015-10-22 2015-10-19 2.855 23,537,807 +1,720,776 2.10% 67,211,161
2015-10-20 2015-10-16 2.871 21,817,031 -471,658 1.94% 62,634,305
2015-10-19 2015-10-15 2.902 22,288,689 +1,701,340 1.99% 64,676,431
2015-10-16 2015-10-14 2.902 20,587,349 -5,183 1.83% 59,739,550
2015-10-15 2015-10-13 2.917 20,592,532 -49,239 1.83% 60,072,434
2015-10-14 2015-10-12 2.917 20,641,771 +347,459 1.84% 60,216,073
2015-10-13 2015-10-09 2.840 20,294,312 -36,968 1.81% 57,636,265
2015-10-12 2015-10-08 2.871 20,331,280 -586,982 1.81% 58,368,877
2015-10-09 2015-10-07 2.933 20,918,262 +348,561 1.86% 61,345,523
2015-10-08 2015-10-06 2.794 20,569,701 -1,296 1.83% 57,465,902
2015-10-07 2015-10-05 2.794 20,570,997 -16,845 1.83% 57,469,522
2015-10-05 2015-09-30 2.578 20,587,842 +986,078 1.83% 53,067,786
2015-10-02 2015-09-29 2.547 19,601,764 -15,550 1.75% 49,920,942
2015-09-29 2015-09-24 2.624 19,617,314 +648 1.75% 51,474,500
2015-09-25 2015-09-23 2.670 19,616,666 -103,622 1.75% 52,381,143
2015-09-22 2015-09-18 2.902 19,720,288 -871,402 1.76% 57,223,547
2015-09-18 2015-09-16 2.855 20,591,690 -1,054,300 1.83% 58,798,655
2015-09-16 2015-09-14 2.794 21,645,990 +601,236 1.93% 60,472,748
2015-09-14 2015-09-10 2.763 21,044,754 -36,282 1.87% 58,143,418
2015-09-11 2015-09-09 2.855 21,081,036 -24,756 1.88% 60,195,961
2015-09-10 2015-09-08 2.624 21,105,792 +34,986 1.88% 55,380,165
2015-09-01 2015-08-28 2.794 21,070,806 +120,506 1.88% 58,865,847
2015-08-31 2015-08-27 2.732 20,950,300 +8,048 1.87% 57,235,725
2015-08-27 2015-08-25 2.639 20,942,252 +286,364 1.87% 55,274,289
2015-08-26 2015-08-24 2.639 20,655,888 -68,935 1.84% 54,518,469
2015-08-24 2015-08-20 3.025 20,724,823 +58,310 1.85% 62,697,551
2015-08-21 2015-08-19 3.180 20,666,513 -259,153 1.84% 65,711,003
2015-08-20 2015-08-18 3.241 20,925,666 +9,070 1.86% 67,826,945
2015-08-19 2015-08-17 3.349 20,916,596 -287,660 1.86% 70,057,464
2015-08-18 2015-08-14 3.288 21,204,256 -2,166,196 1.89% 69,711,803
2015-08-17 2015-08-13 3.365 23,370,452 +541,630 2.08% 78,637,062
2015-08-14 2015-08-12 3.319 22,828,822 +1,362,967 2.03% 75,757,500
2015-08-13 2015-08-11 3.427 21,465,855 +1,696,805 1.91% 73,553,753
2015-08-12 2015-08-10 3.319 19,769,050 -3,888 1.76% 65,603,639
2015-08-11 2015-08-07 3.010 19,772,938 +60,189 1.76% 59,512,677
2015-08-10 2015-08-06 2.902 19,712,749 +453,518 1.76% 57,201,671
2015-08-05 2015-08-03 2.778 19,259,231 -114,028 1.72% 53,507,557
2015-07-31 2015-07-29 2.825 19,373,259 -7,555 1.73% 54,721,431
2015-07-30 2015-07-28 2.747 19,380,814 +658,248 1.73% 53,247,067
2015-07-28 2015-07-24 3.010 18,722,566 -748,079 1.67% 56,351,263
2015-07-23 2015-07-21 3.072 19,470,645 -274,702 1.73% 59,804,944
2015-07-22 2015-07-20 3.102 19,745,347 -150,309 1.76% 61,258,238
2015-07-21 2015-07-17 3.102 19,895,656 -23,152 1.77% 61,724,559
2015-07-15 2015-07-13 3.226 19,918,808 +3,086,513 1.77% 64,255,943
2015-07-14 2015-07-10 3.164 16,832,295 -10,366 1.50% 53,259,964
2015-07-13 2015-07-09 2.917 16,842,661 -183,999 1.50% 49,133,328
2015-07-10 2015-07-08 2.608 17,026,660 -2,270,156 1.52% 44,413,995
2015-07-09 2015-07-07 2.840 19,296,816 -3,887,296 1.72% 54,803,356
2015-07-08 2015-07-06 3.272 23,184,112 -2,765,163 2.06% 75,862,998
2015-07-07 2015-07-03 3.658 25,949,275 +991,260 2.31% 94,924,266
2015-07-06 2015-07-02 3.920 24,958,015 -167,153 2.22% 97,846,981
2015-07-03 2015-06-30 4.121 25,125,168 +2,645,464 2.24% 103,543,754
2015-07-02 2015-06-29 4.075 22,479,704 -1,360,553 2.00% 91,600,572
2015-06-30 2015-06-26 4.167 23,840,257 -6,479 2.12% 99,352,402
2015-06-25 2015-06-23 4.229 23,846,736 +840,948 2.12% 100,851,690
2015-06-23 2015-06-19 4.167 23,005,788 +32,718 2.05% 95,874,817
2015-06-17 2015-06-15 4.384 22,973,070 -473,602 2.05% 100,702,685
2015-06-16 2015-06-12 4.492 23,446,672 -504,052 2.09% 105,312,002
2015-06-15 2015-06-11 4.414 23,950,724 +137,027 2.13% 105,727,595
2015-06-12 2015-06-10 4.368 23,813,697 +1,690,973 2.12% 104,020,020
2015-06-11 2015-06-09 4.414 22,122,724 -2,246,856 1.97% 97,658,108
2015-06-09 2015-06-05 4.553 24,369,580 +55,588 2.17% 110,961,861
2015-06-05 2015-06-03 4.600 24,313,992 -1,159,257 2.17% 111,834,604
2015-06-04 2015-06-02 4.723 25,473,249 +955,859 2.27% 120,312,137
2015-06-03 2015-06-01 4.739 24,517,390 -18,141 2.18% 116,175,964
2015-06-02 2015-05-29 4.708 24,535,531 -491,095 2.19% 115,504,518
2015-06-01 2015-05-28 4.785 25,026,626 +607,390 2.23% 119,747,835
2015-05-29 2015-05-27 4.831 24,419,236 +650,474 2.17% 117,972,310
2015-05-27 2015-05-22 4.507 23,768,762 +19,436 2.12% 107,125,555
2015-05-22 2015-05-20 4.507 23,749,326 +362,815 2.12% 107,037,957
2015-05-21 2015-05-19 4.476 23,386,511 +5,539,396 2.08% 104,680,817
2015-05-20 2015-05-18 4.384 17,847,115 -22,028 1.59% 78,233,009
2015-05-18 2015-05-14 4.399 17,869,143 +304,505 1.59% 78,605,377
2015-05-08 2015-05-06 4.353 17,564,638 -639,607 1.56% 76,452,552
2015-05-06 2015-05-04 4.785 18,204,245 +89,408 1.62% 87,103,988
2015-05-05 2015-04-30 4.661 18,114,837 -200,843 1.61% 84,439,382
2015-05-04 2015-04-29 4.754 18,315,680 -1,330,751 1.63% 87,071,783
2015-04-30 2015-04-28 4.939 19,646,431 -632,334 1.75% 97,036,990
2015-04-29 2015-04-27 5.186 20,278,765 +682,869 1.81% 105,168,203
2015-04-28 2015-04-24 4.877 19,595,896 +727,766 1.75% 95,577,547
2015-04-27 2015-04-23 5.001 18,868,130 +900,557 1.68% 94,357,743
2015-04-24 2015-04-22 4.816 17,967,573 -12,958 1.60% 86,526,211
2015-04-22 2015-04-20 4.646 17,980,531 +54,429 1.60% 83,535,809
2015-04-21 2015-04-17 4.924 17,926,102 -804,670 1.60% 88,263,312
2015-04-17 2015-04-15 4.646 18,730,772 +525,579 1.67% 87,021,356
2015-04-16 2015-04-14 4.862 18,205,193 -1,330,493 1.62% 88,513,500
2015-04-15 2015-04-13 5.248 19,535,686 +3,757,455 1.74% 102,520,627
2015-04-14 2015-04-10 5.063 15,778,231 +474,250 1.41% 79,879,590
2015-04-13 2015-04-09 5.047 15,303,981 -1,295,765 1.36% 77,242,415
2015-04-10 2015-04-08 4.584 16,599,746 -5,183,061 1.48% 76,095,954
2015-04-09 2015-04-02 3.720 21,782,807 -434,082 1.94% 81,027,895
2015-04-02 2015-03-31 3.442 22,216,889 -2,462,056 1.98% 76,470,122
2015-04-01 2015-03-30 3.519 24,678,945 +1,276,431 2.20% 86,849,057
2015-03-31 2015-03-27 3.133 23,402,514 -1,021,997 2.08% 73,326,714
2015-03-26 2015-03-24 3.334 24,424,511 +3,238,118 2.18% 81,429,787
2015-03-25 2015-03-23 3.210 21,186,393 +14,253 1.89% 68,018,027
2015-03-24 2015-03-20 3.180 21,172,140 -921,289 1.89% 67,318,689
2015-03-23 2015-03-19 3.226 22,093,429 +63,493 1.97% 71,271,038
2015-03-20 2015-03-18 3.241 22,029,936 -1,542,609 1.96% 71,406,246
2015-03-19 2015-03-17 3.164 23,572,545 +27,211 2.10% 74,587,149
2015-03-17 2015-03-13 3.102 23,545,334 -673,768 2.10% 73,047,370
2015-03-16 2015-03-12 3.133 24,219,102 -1,843,615 2.16% 75,885,316
2015-03-13 2015-03-11 3.164 26,062,717 -47,943 2.32% 82,466,435
2015-03-10 2015-03-06 3.365 26,110,660 -382,251 2.33% 87,857,333
2015-03-06 2015-03-04 3.427 26,492,911 -9,070 2.36% 90,779,195
2015-03-05 2015-03-03 3.319 26,501,981 -1,360,094 2.36% 87,946,887
2015-03-04 2015-03-02 3.411 27,862,075 +40,169 2.48% 95,040,651
2015-03-03 2015-02-27 3.349 27,821,906 +53,126 2.48% 93,185,917
2015-03-02 2015-02-26 3.349 27,768,780 +58,310 2.47% 93,007,979
2015-02-27 2015-02-25 3.241 27,710,470 +307,096 2.47% 89,818,719
2015-02-26 2015-02-24 3.210 27,403,374 +93,295 2.44% 87,977,384
2015-02-25 2015-02-23 3.180 27,310,079 +308,392 2.43% 86,834,808
2015-02-23 2015-02-16 3.241 27,001,687 -181,407 2.40% 87,521,321
2015-02-17 2015-02-13 3.241 27,183,094 -321,349 2.42% 88,109,321
2015-02-16 2015-02-12 3.102 27,504,443 -326,533 2.45% 85,330,165
2015-02-13 2015-02-11 3.072 27,830,976 -275,998 2.48% 85,484,069
2015-02-12 2015-02-10 3.087 28,106,974 -136,056 2.50% 86,765,637
2015-02-11 2015-02-09 3.072 28,243,030 -20,732 2.52% 86,749,711
2015-02-10 2015-02-06 3.118 28,263,762 -10,366 2.52% 88,122,135
2015-02-09 2015-02-05 3.133 28,274,128 -125,689 2.52% 88,590,863
2015-02-06 2015-02-04 3.210 28,399,817 -1,056,049 2.53% 91,176,423
2015-02-05 2015-02-03 3.149 29,455,866 -1,568,238 2.62% 92,748,231
2015-02-04 2015-02-02 3.164 31,024,104 -168,405 2.76% 98,165,025
2015-02-02 2015-01-29 3.226 31,192,509 -24,619 2.78% 100,623,697
2015-01-28 2015-01-26 3.257 31,217,128 -312,280 2.78% 101,666,781
2015-01-27 2015-01-23 3.272 31,529,408 -108,844 2.81% 103,170,456
2015-01-23 2015-01-21 3.303 31,638,252 -104,957 2.82% 104,503,281
2015-01-22 2015-01-20 3.257 31,743,209 +1,470,114 2.83% 103,380,102
2015-01-21 2015-01-19 3.195 30,273,095 +1,694,059 2.70% 96,723,241
2015-01-20 2015-01-16 3.365 28,579,036 -799,487 2.55% 96,162,942
2015-01-15 2015-01-13 3.519 29,378,523 -108,844 2.62% 103,387,606
2015-01-14 2015-01-12 3.488 29,487,367 +1,142,157 2.63% 102,860,376
2015-01-13 2015-01-09 3.596 28,345,210 -667,320 2.52% 101,938,743
2015-01-08 2015-01-06 3.627 29,012,530 +647,883 2.58% 105,234,257
2015-01-07 2015-01-05 3.596 28,364,647 +705,204 2.53% 102,008,644
2015-01-05 2014-12-31 3.581 27,659,443 +22,028 2.46% 99,045,577
2015-01-02 2014-12-29 3.612 27,637,415 +60,901 2.46% 99,819,858
2014-12-30 2014-12-24 3.535 27,576,514 -226,759 2.46% 97,471,695
2014-12-29 2014-12-22 3.766 27,803,273 -3,392,516 2.48% 104,710,305
2014-12-23 2014-12-19 3.627 31,195,789 -59,605 2.78% 113,153,374
2014-12-22 2014-12-18 3.504 31,255,394 -1,917,733 2.78% 109,510,184
2014-12-19 2014-12-17 3.488 33,173,127 -305,432 2.95% 115,717,362
2014-12-18 2014-12-16 3.565 33,478,559 -407,519 2.98% 119,366,486
2014-12-17 2014-12-15 3.442 33,886,078 -3,816,957 3.02% 116,635,255
2014-12-16 2014-12-12 3.427 37,703,035 -112,732 3.36% 129,191,208
2014-12-12 2014-12-10 3.334 37,815,767 +419,634 3.37% 126,075,395
2014-12-11 2014-12-09 3.319 37,396,133 -5,283,483 3.33% 124,099,156
2014-12-10 2014-12-08 3.473 42,679,616 -2,791,078 3.80% 148,219,961
2014-12-09 2014-12-05 3.365 45,470,694 -82,929 4.05% 153,000,112
2014-12-08 2014-12-04 3.427 45,553,623 +2,601,896 4.06% 156,091,614
2014-12-05 2014-12-03 3.164 42,951,727 +614,040 3.83% 135,905,854
2014-12-04 2014-12-02 3.118 42,337,687 +1,956,744 3.77% 132,002,504
2014-12-03 2014-12-01 2.994 40,380,943 +32,084 3.60% 120,915,467
2014-12-02 2014-11-28 3.149 40,348,859 -1,217,597 3.59% 127,047,200
2014-12-01 2014-11-27 3.149 41,566,456 -407,702 3.70% 130,881,070
2014-11-28 2014-11-26 3.257 41,974,158 -2,456,361 3.74% 136,699,876
2014-11-27 2014-11-25 3.226 44,430,519 -5,111,794 3.96% 143,328,100
2014-11-26 2014-11-24 3.349 49,542,313 -648 4.41% 165,935,644
2014-11-25 2014-11-21 3.164 49,542,961 +1,010,488 4.41% 156,761,530
2014-11-24 2014-11-20 3.056 48,532,473 -755,107 4.32% 148,320,535
2014-11-21 2014-11-19 3.118 49,287,580 -261,097 4.39% 153,671,219
2014-11-20 2014-11-18 3.118 49,548,677 -12,430,129 4.41% 154,485,280
2014-11-19 2014-11-17 3.210 61,978,806 +3,370,649 5.52% 198,980,360
2014-11-18 2014-11-14 3.473 58,608,157 -2,038,238 5.22% 203,537,415
2014-11-17 2014-11-13 3.612 60,646,395 +337,467 5.40% 219,040,549
2014-11-14 2014-11-12 3.720 60,308,928 -1,756,846 5.37% 224,337,731
2014-11-13 2014-11-11 3.689 62,065,774 +1,232,720 5.53% 228,956,907
2014-11-12 2014-11-10 3.936 60,833,054 -1,573,707 5.42% 239,432,705
2014-11-11 2014-11-07 3.288 62,406,761 +2,421,473 5.56% 205,170,501
2014-11-10 2014-11-06 3.241 59,985,288 +599,371 5.34% 194,431,987
2014-11-07 2014-11-05 3.334 59,385,917 +1,733,734 5.29% 197,988,922
2014-11-06 2014-11-04 3.226 57,652,183 -1,417,567 5.13% 185,979,774
2014-11-05 2014-11-03 3.195 59,069,750 +706,761 5.26% 188,729,222
2014-11-04 2014-10-31 3.118 58,362,989 -5,367,060 5.20% 181,966,972
2014-11-03 2014-10-30 2.902 63,730,049 -346,617 5.68% 184,929,321
2014-10-31 2014-10-29 2.871 64,076,666 -2,688,713 5.71% 183,957,087
2014-10-30 2014-10-28 2.593 66,765,379 +3,174,625 5.95% 173,126,788
2014-10-29 2014-10-27 2.562 63,590,754 -104,309 5.66% 162,931,755
2014-10-28 2014-10-24 2.562 63,695,063 -712,671 5.67% 163,199,015
2014-10-27 2014-10-23 2.608 64,407,734 -323,942 5.74% 168,007,395
2014-10-24 2014-10-22 2.639 64,731,676 +4,395,236 5.77% 170,850,650
2014-10-23 2014-10-21 2.593 60,336,440 -668,615 5.37% 156,456,149
2014-10-22 2014-10-20 2.608 61,005,055 +1,777,790 5.43% 159,131,516
2014-10-21 2014-10-17 2.639 59,227,265 +2,557,841 5.28% 156,322,489
2014-10-20 2014-10-16 2.639 56,669,424 +390,025 5.05% 149,571,408
2014-10-17 2014-10-15 2.670 56,279,399 -1,036,612 5.01% 150,279,322
2014-10-16 2014-10-14 2.578 57,316,011 +10,139,363 5.11% 147,739,322
2014-10-15 2014-10-13 2.624 47,176,648 -467,124 4.20% 123,788,321
2014-10-14 2014-10-10 2.608 47,643,772 -7,466,768 4.24% 124,278,646
2014-10-13 2014-10-09 2.670 55,110,540 -154,196 4.91% 147,158,192
2014-10-10 2014-10-08 2.655 55,264,736 +745,065 4.92% 146,716,926
2014-10-09 2014-10-07 2.639 54,519,671 -4,535 4.86% 143,897,421
2014-10-08 2014-10-06 2.670 54,524,206 -865,571 4.86% 145,592,541
2014-10-07 2014-10-03 2.593 55,389,777 -608,362 4.93% 143,629,144
2014-10-06 2014-09-30 2.608 55,998,139 -2,253,336 4.99% 146,070,990
2014-10-03 2014-09-29 2.670 58,251,475 +1,793,599 5.19% 155,545,232
2014-09-30 2014-09-26 2.670 56,457,876 +1,720,861 5.03% 150,755,898
2014-09-29 2014-09-25 2.670 54,737,015 -1,170,983 4.88% 146,160,791
2014-09-26 2014-09-24 2.655 55,907,998 +2,322,400 4.98% 148,424,659
2014-09-25 2014-09-23 2.655 53,585,598 +2,768,188 4.77% 142,259,147
2014-09-24 2014-09-22 2.717 50,817,410 +7,489,523 4.53% 138,047,602
2014-09-23 2014-09-19 2.778 43,327,887 +8,986,132 3.86% 120,377,048
2014-09-22 2014-09-18 2.763 34,341,755 -6,173,026 3.06% 94,880,986
2014-09-19 2014-09-17 2.794 40,514,781 +687,080 3.61% 113,186,790
2014-09-18 2014-09-16 2.794 39,827,701 -2,284,435 3.55% 111,267,284
2014-09-17 2014-09-15 2.732 42,112,136 +1,219,316 3.75% 115,049,361
2014-09-16 2014-09-12 2.717 40,892,820 +2,255,927 3.64% 111,087,042
2014-09-15 2014-09-11 2.747 38,636,893 -1,422,143 3.44% 106,151,435
2014-09-12 2014-09-10 2.763 40,059,036 +594,756 3.57% 110,676,954
2014-09-11 2014-09-08 2.886 39,464,280 +992,556 3.52% 113,906,751
2014-09-10 2014-09-05 2.778 38,471,724 -3,887 3.43% 106,885,262
2014-09-05 2014-09-03 2.763 38,475,611 -321,350 3.43% 106,302,194
2014-09-04 2014-09-02 2.701 38,796,961 -88,112 3.46% 104,794,727
2014-09-03 2014-09-01 2.655 38,885,073 -356,335 3.46% 103,232,166
2014-09-01 2014-08-28 2.639 39,241,408 -907,036 3.50% 103,572,477
2014-08-29 2014-08-27 2.655 40,148,444 +129,576 3.58% 106,586,165
2014-08-28 2014-08-26 2.701 40,018,868 +218,985 3.56% 108,095,228
2014-08-27 2014-08-25 2.717 39,799,883 -200,844 3.54% 108,118,033
2014-08-26 2014-08-22 2.686 40,000,727 +150,633 3.56% 107,428,820
2014-08-25 2014-08-21 2.717 39,850,094 -74,976 3.55% 108,254,433
2014-08-22 2014-08-20 2.794 39,925,070 -45,352 3.56% 111,539,305
2014-08-19 2014-08-15 2.825 39,970,422 -1,503,087 3.56% 112,899,884
2014-08-18 2014-08-14 2.886 41,473,509 -765,363 3.69% 119,706,039
2014-08-15 2014-08-13 2.902 42,238,872 +3,887,296 3.76% 122,567,078
2014-08-14 2014-08-12 2.855 38,351,576 -110 3.42% 109,511,220
2014-08-11 2014-08-07 2.871 38,351,686 +334,955 3.42% 110,103,488
2014-08-08 2014-08-06 2.871 38,016,731 +1,499,200 3.39% 109,141,869
2014-08-06 2014-08-04 2.855 36,517,531 +2,594,122 3.25% 104,274,186
2014-07-30 2014-07-28 2.840 33,923,409 -2,461,953 3.02% 96,343,182
2014-07-29 2014-07-25 2.778 36,385,362 -1,237,798 3.24% 101,088,762
2014-07-28 2014-07-24 2.778 37,623,160 -699,066 3.35% 104,527,713
2014-07-25 2014-07-23 2.732 38,322,226 -248,787 3.41% 104,695,416
2014-07-23 2014-07-21 2.578 38,571,013 -77,746 3.44% 99,421,701
2014-07-22 2014-07-18 2.578 38,648,759 +169,746 3.44% 99,622,101
2014-07-21 2014-07-17 2.608 38,479,013 -97,183 3.43% 100,372,398
2014-07-18 2014-07-16 2.639 38,576,196 -313,575 3.44% 101,816,739
2014-07-17 2014-07-15 2.593 38,889,771 -352,168 3.46% 100,843,600
2014-07-16 2014-07-14 2.608 39,241,939 +63,492 3.50% 102,362,489
2014-07-15 2014-07-11 2.624 39,178,447 -397,800 3.49% 102,801,585
2014-07-14 2014-07-10 2.593 39,576,247 -97,182 3.52% 102,623,675
2014-07-09 2014-07-07 2.686 39,673,429 -19,436 3.53% 106,549,805
2014-07-08 2014-07-04 2.655 39,692,865 +191,773 3.54% 105,376,693
2014-07-07 2014-07-03 2.670 39,501,092 +151,604 3.52% 105,477,269
2014-07-04 2014-07-02 2.639 39,349,488 -1,392,947 3.50% 103,857,740
2014-07-03 2014-06-30 2.485 40,742,435 -282,477 3.63% 101,245,687
2014-07-02 2014-06-27 2.500 41,024,912 -268,223 3.65% 102,580,862
2014-06-30 2014-06-26 2.485 41,293,135 -3,888 3.68% 102,614,186
2014-06-27 2014-06-25 2.439 41,297,023 +4,833,205 3.68% 100,711,602
2014-06-26 2014-06-24 2.470 36,463,818 -6,478,827 3.25% 90,050,431
2014-06-24 2014-06-20 2.485 42,942,645 -193,069 3.82% 106,713,248
2014-06-23 2014-06-19 2.500 43,135,714 +6,616,178 3.84% 107,858,823
2014-06-20 2014-06-18 2.500 36,519,536 -564,954 3.25% 91,315,382
2014-06-18 2014-06-16 2.593 37,084,490 +322,160 3.30% 96,162,394
2014-06-12 2014-06-10 2.562 36,762,330 +680,276 3.27% 94,192,167
2014-06-06 2014-06-04 2.470 36,082,054 +14,254 3.21% 89,107,633
2014-06-05 2014-06-03 2.470 36,067,800 -176,224 3.21% 89,072,432
2014-06-04 2014-05-30 2.454 36,244,024 -11,662 3.23% 88,948,209
2014-06-03 2014-05-29 2.439 36,255,686 -7,839,380 3.23% 88,417,226
2014-05-30 2014-05-28 2.439 44,095,066 +2,279,251 3.93% 107,535,227
2014-05-28 2014-05-26 2.454 41,815,815 -76,450 3.72% 102,622,210
2014-05-27 2014-05-23 2.470 41,892,265 +647,883 3.73% 103,456,432
2014-05-26 2014-05-22 2.470 41,244,382 +5,830,943 3.67% 101,856,431
2014-05-23 2014-05-21 2.377 35,413,439 +64,789 3.15% 84,176,816
2014-05-22 2014-05-20 2.439 35,348,650 -1 3.15% 86,205,225
2014-05-21 2014-05-19 2.500 35,348,651 +7,774 3.15% 88,387,639
2014-05-14 2014-05-12 2.485 35,340,877 +647,883 3.15% 87,822,717
2014-05-13 2014-05-09 2.423 34,692,994 +116,619 3.09% 84,070,786
2014-05-12 2014-05-08 2.408 34,576,375 -206,027 3.08% 83,254,503
2014-05-09 2014-05-07 2.470 34,782,402 -211,209 3.10% 85,898,034
2014-05-08 2014-05-05 2.516 34,993,611 +600,699 3.12% 88,040,001
2014-05-07 2014-05-02 2.547 34,392,912 -292,476 3.06% 87,590,411
2014-05-05 2014-04-30 2.500 34,685,388 +81,633 3.09% 86,729,181
2014-05-02 2014-04-29 2.531 34,603,755 -188,370 3.08% 87,593,272
2014-04-30 2014-04-28 2.500 34,792,125 -182,703 3.10% 86,996,072
2014-04-29 2014-04-25 2.608 34,974,828 -207,322 3.12% 91,231,741
2014-04-28 2014-04-24 2.670 35,182,150 -995,148 3.13% 93,944,671
2014-04-25 2014-04-23 2.717 36,177,298 -215,097 3.22% 98,277,131
2014-04-24 2014-04-22 2.732 36,392,395 -115,971 3.24% 99,423,163
2014-04-23 2014-04-17 2.794 36,508,366 -206,027 3.25% 101,994,004
2014-04-22 2014-04-16 2.809 36,714,393 -155,492 3.27% 103,136,268
2014-04-17 2014-04-15 2.732 36,869,885 -208,618 3.28% 100,727,655
2014-04-16 2014-04-14 2.825 37,078,503 +1,180,701 3.30% 104,731,411
2014-04-15 2014-04-11 2.825 35,897,802 +1,402,349 3.20% 101,396,420
2014-04-14 2014-04-10 2.886 34,495,453 +1,046,978 3.07% 99,565,099
2014-04-11 2014-04-09 2.886 33,448,475 +114,027 2.98% 96,543,180
2014-04-10 2014-04-08 2.809 33,334,448 -307,096 2.97% 93,641,493
2014-04-09 2014-04-07 2.655 33,641,544 +50,146 3.00% 89,311,635
2014-04-08 2014-04-04 2.686 33,591,398 -173,632 2.99% 90,215,467
2014-04-07 2014-04-03 2.717 33,765,030 -191,974 3.01% 91,724,104
2014-04-04 2014-04-02 2.701 33,957,004 +29,737 3.02% 91,721,487
2014-04-03 2014-04-01 2.670 33,927,267 +1,296 3.02% 90,593,837
2014-04-02 2014-03-31 2.639 33,925,971 -1,644,326 3.02% 89,543,088
2014-04-01 2014-03-28 2.655 35,570,297 -3,858,789 3.17% 94,432,092
2014-03-31 2014-03-27 2.516 39,429,086 -2,138,012 3.51% 99,199,158
2014-03-28 2014-03-26 2.516 41,567,098 -4,817,656 3.70% 104,578,157
2014-03-27 2014-03-25 2.439 46,384,754 -1,407,136 4.13% 113,119,120
2014-03-26 2014-03-24 2.531 47,791,890 -1,509,566 4.26% 120,976,698
2014-03-25 2014-03-21 2.470 49,301,456 -47,944 4.39% 121,754,046
2014-03-24 2014-03-20 2.439 49,349,400 -449,630 4.40% 120,349,042
2014-03-21 2014-03-19 2.470 49,799,030 -1,100,105 4.44% 122,982,846
2014-03-20 2014-03-18 2.470 50,899,135 -1,063,823 4.53% 125,699,647
2014-03-19 2014-03-17 2.408 51,962,958 -601,235 4.63% 125,118,675
2014-03-18 2014-03-14 2.454 52,564,193 -1,126,020 4.68% 129,000,323
2014-03-17 2014-03-13 2.500 53,690,213 -1,282,808 4.78% 134,249,851
2014-03-14 2014-03-12 2.531 54,973,021 +387,639 4.90% 139,154,458
2014-03-13 2014-03-11 2.593 54,585,382 +216,188 4.86% 141,543,297
2014-03-10 2014-03-06 2.747 54,369,194 -6,479 4.84% 149,374,536
2014-03-07 2014-03-05 2.763 54,375,673 +226,759 4.84% 150,231,619
2014-03-06 2014-03-04 2.778 54,148,914 -382,251 4.82% 150,440,902
2014-03-04 2014-02-28 2.809 54,531,165 +106,253 4.86% 153,186,268
2014-03-03 2014-02-27 2.825 54,424,912 +104,957 4.85% 153,727,830
2014-02-28 2014-02-26 2.778 54,319,955 +103,661 4.84% 150,916,102
2014-02-27 2014-02-25 2.778 54,216,294 +104,957 4.83% 150,628,103
2014-02-26 2014-02-24 2.809 54,111,337 +102,366 4.82% 152,006,908
2014-02-25 2014-02-21 2.855 54,008,971 +98,478 4.81% 154,220,215
2014-02-24 2014-02-20 2.886 53,910,493 -272,111 4.80% 155,603,221
2014-02-21 2014-02-19 2.871 54,182,604 +97,182 4.83% 155,552,319
2014-02-20 2014-02-18 2.886 54,085,422 +101,070 4.82% 156,108,123
2014-02-19 2014-02-17 2.871 53,984,352 +115,323 4.81% 154,983,159
2014-02-18 2014-02-14 2.902 53,869,029 +116,619 4.80% 156,315,005
2014-02-17 2014-02-13 2.855 53,752,410 +97,182 4.79% 153,487,616
2014-02-14 2014-02-12 2.917 53,655,228 +658,249 4.78% 156,522,769
2014-02-13 2014-02-11 2.886 52,996,979 +82,929 4.72% 152,966,522
2014-02-12 2014-02-10 2.840 52,914,050 +103,661 4.71% 150,276,994
2014-02-11 2014-02-07 2.840 52,810,389 +94,591 4.70% 149,982,594
2014-02-10 2014-02-06 2.840 52,715,798 +101,070 4.70% 149,713,954
2014-02-07 2014-02-05 2.825 52,614,728 +107,548 4.69% 148,614,810
2014-02-06 2014-02-04 2.871 52,507,180 -209,914 4.68% 150,742,360
2014-02-05 2014-01-30 2.917 52,717,094 +204,731 4.70% 153,786,049
2014-02-04 2014-01-28 2.855 52,512,363 +156,140 4.68% 149,946,717
2014-01-29 2014-01-27 2.855 52,356,223 -178,815 4.66% 149,500,866
2014-01-27 2014-01-23 2.979 52,535,038 +98,201 4.68% 156,498,447
2014-01-24 2014-01-22 3.056 52,436,837 +104,957 4.67% 160,252,698
2014-01-23 2014-01-21 2.933 52,331,880 +59,605 4.66% 153,470,041
2014-01-22 2014-01-20 2.948 52,272,275 +36,282 4.66% 154,102,059
2014-01-15 2014-01-13 2.948 52,235,993 +291,547 4.65% 153,995,097
2014-01-14 2014-01-10 2.933 51,944,446 +123,745 4.63% 152,333,841
2014-01-10 2014-01-08 3.056 51,820,701 +7,775 4.62% 158,369,719
2014-01-09 2014-01-07 3.087 51,812,926 +85,520 4.61% 159,945,412
2014-01-08 2014-01-06 3.072 51,727,406 +899,262 4.61% 158,883,006
2014-01-07 2014-01-03 3.210 50,828,144 +640,108 4.53% 163,181,627
2014-01-06 2014-01-02 3.303 50,188,036 +962,753 4.47% 165,774,469
2014-01-03 2013-12-31 3.241 49,225,283 +1,065,119 4.38% 159,555,283
2014-01-02 2013-12-27 3.241 48,160,164 +781,347 4.29% 156,102,883
2013-12-30 2013-12-24 3.149 47,378,817 +520,897 4.22% 149,182,559
2013-12-27 2013-12-20 3.149 46,857,920 -8,746 4.17% 147,542,401
2013-12-20 2013-12-18 3.303 46,866,666 -24,620 4.17% 154,803,760
2013-12-19 2013-12-17 3.257 46,891,286 -388,729 4.18% 152,713,796
2013-12-18 2013-12-16 3.257 47,280,015 +1,612,929 4.21% 153,979,794
2013-12-17 2013-12-13 3.210 45,667,086 -120,506 4.07% 146,612,267
2013-12-16 2013-12-12 3.164 45,787,592 -323,035 4.08% 144,878,966
2013-12-13 2013-12-11 3.149 46,110,627 -6,668,623 4.11% 145,189,386
2013-12-12 2013-12-10 3.288 52,779,250 +2,752,205 4.70% 173,518,782
2013-12-11 2013-12-09 3.396 50,027,045 +2,397,166 4.46% 169,875,678
2013-12-09 2013-12-05 3.473 47,629,879 +329,980 4.24% 165,411,488
2013-12-06 2013-12-04 3.535 47,299,899 +2,443,813 4.21% 167,185,793
2013-12-05 2013-12-03 3.535 44,856,086 -64,788 4.00% 158,547,913
2013-12-04 2013-12-02 3.504 44,920,874 +1,627,358 4.00% 157,390,214
2013-12-03 2013-11-29 3.334 43,293,516 +241,965 3.86% 144,337,866
2013-12-02 2013-11-28 3.319 43,051,551 -16,845 3.83% 142,866,674
2013-11-29 2013-11-27 3.303 43,068,396 -90,704 3.84% 142,257,818
2013-11-28 2013-11-26 3.272 43,159,100 -202,787 3.84% 141,225,107
2013-11-27 2013-11-25 3.303 43,361,887 -183,254 3.86% 143,227,239
2013-11-26 2013-11-22 3.257 43,545,141 -161,971 3.88% 141,816,195
2013-11-25 2013-11-21 3.195 43,707,112 -29,285 3.89% 139,645,237
2013-11-22 2013-11-20 3.210 43,736,397 -2,338,208 3.90% 140,413,870
2013-11-21 2013-11-19 3.149 46,074,605 -3,714,311 4.10% 145,075,963
2013-11-20 2013-11-18 3.257 49,788,916 +597,542 4.43% 162,150,689
2013-11-19 2013-11-15 3.133 49,191,374 -6,850,646 4.38% 154,130,527
2013-11-15 2013-11-13 3.025 56,042,020 -132,168 4.99% 169,540,525
2013-11-14 2013-11-12 3.072 56,174,188 -64,788 5.00% 172,541,493
2013-11-13 2013-11-11 3.102 56,238,976 +64,788 5.01% 174,476,578
2013-11-11 2013-11-07 3.133 56,174,188 +589,573 5.00% 176,009,664
2013-11-08 2013-11-06 3.272 55,584,615 +5,444,547 4.95% 181,883,849
2013-11-07 2013-11-05 3.210 50,140,068 +10,336,251 4.47% 160,972,588
2013-11-06 2013-11-04 3.133 39,803,817 +534,864 3.55% 124,716,648
2013-11-05 2013-11-01 3.072 39,268,953 +5,397,904 3.50% 120,616,319
2013-11-04 2013-10-31 3.056 33,871,049 +1,192,229 3.02% 103,513,623
2013-11-01 2013-10-30 3.010 32,678,820 -514,419 2.91% 98,356,859
2013-10-31 2013-10-29 2.979 33,193,239 -155,492 2.96% 98,880,491
2013-10-30 2013-10-28 3.010 33,348,731 +347,913 2.97% 100,373,160
2013-10-29 2013-10-25 2.994 33,000,818 -480,749 2.94% 98,816,646
2013-10-28 2013-10-24 3.025 33,481,567 +1,170,076 2.98% 101,289,755
2013-10-25 2013-10-23 3.056 32,311,491 -2,249,766 2.88% 98,747,444
2013-10-24 2013-10-22 3.041 34,561,257 +1,839,987 3.08% 105,089,525
2013-10-23 2013-10-21 3.072 32,721,270 +3,141,938 2.91% 100,504,822
2013-10-22 2013-10-18 3.102 29,579,332 +4,551,500 2.63% 91,767,329
2013-10-21 2013-10-17 3.041 25,027,832 -831,882 2.23% 76,101,485
2013-10-18 2013-10-16 3.041 25,859,714 -281,181 2.30% 78,630,967
2013-10-17 2013-10-15 3.041 26,140,895 -662,136 2.33% 79,485,947
2013-10-16 2013-10-11 3.041 26,803,031 -185,294 2.39% 81,499,287
2013-10-15 2013-10-10 3.025 26,988,325 -908,734 2.40% 81,646,143
2013-10-11 2013-10-09 3.056 27,897,059 -2,035,299 2.48% 85,256,458
2013-10-10 2013-10-08 3.025 29,932,358 -323,942 2.67% 90,552,548
2013-10-08 2013-10-04 2.979 30,256,300 +10,219 2.69% 90,131,542
2013-10-07 2013-10-03 2.948 30,246,081 -454,814 2.69% 89,167,410
2013-10-04 2013-10-02 2.948 30,700,895 +106,253 2.73% 90,508,231
2013-10-02 2013-09-27 2.994 30,594,642 -178,188 2.73% 91,611,665
2013-09-30 2013-09-26 3.025 30,772,830 +582,467 2.74% 93,095,177
2013-09-27 2013-09-25 3.072 30,190,363 +64,788 2.69% 92,731,030
2013-09-26 2013-09-24 3.149 30,125,575 -323,676 2.68% 94,856,956
2013-09-24 2013-09-19 3.195 30,449,251 -334,631 2.71% 97,286,064
2013-09-23 2013-09-18 3.210 30,783,882 -551,996 2.74% 98,830,364
2013-09-19 2013-09-17 3.241 31,335,878 -997,739 2.79% 101,569,856
2013-09-18 2013-09-16 3.319 32,333,617 -1,837,395 2.88% 107,299,185
2013-09-17 2013-09-13 3.272 34,171,012 +1,873,332 3.04% 111,814,306
2013-09-16 2013-09-12 3.380 32,297,680 -1,312,931 2.88% 109,173,973
2013-09-13 2013-09-11 3.473 33,610,611 +1,368,328 2.99% 116,724,655
2013-09-11 2013-09-09 3.349 32,242,283 +95,897 2.87% 107,991,405
2013-09-10 2013-09-06 3.257 32,146,386 +1,083,311 2.86% 104,693,154
2013-09-09 2013-09-05 3.396 31,063,075 +824,107 2.77% 105,480,165
2013-09-06 2013-09-04 3.442 30,238,968 -2,663,718 2.69% 104,081,969
2013-09-05 2013-09-03 3.349 32,902,686 +1,734,457 2.93% 110,203,341
2013-09-04 2013-09-02 3.380 31,168,229 -32,395 2.78% 105,356,155
2013-09-03 2013-08-30 3.288 31,200,624 +141,239 2.78% 102,576,188
2013-09-02 2013-08-29 3.349 31,059,385 +8,209,358 2.77% 104,029,439
2013-08-29 2013-08-27 3.272 22,850,027 -1,295,765 2.04% 74,769,806
2013-08-28 2013-08-26 3.349 24,145,792 +351,045 2.15% 80,873,244
2013-08-27 2013-08-23 3.334 23,794,747 +343,378 2.12% 79,330,194
2013-08-26 2013-08-22 3.210 23,451,369 -211,622 2.09% 75,289,638
2013-08-23 2013-08-21 3.133 23,662,991 +795,600 2.11% 74,142,862
2013-08-21 2013-08-19 3.257 22,867,391 +388,729 2.04% 74,473,668
2013-08-20 2013-08-16 3.257 22,478,662 +152,900 2.00% 73,207,670
2013-08-19 2013-08-15 3.303 22,325,762 +780,464 1.99% 73,743,498
2013-08-16 2013-08-13 3.257 21,545,298 +1,268,967 1.92% 70,167,925
2013-08-15 2013-08-12 3.180 20,276,331 +182,638 1.81% 64,470,385
2013-08-13 2013-08-09 3.056 20,093,693 +881,120 1.79% 61,408,519
2013-08-12 2013-08-08 2.963 19,212,573 +178,816 1.71% 56,936,456
2013-08-09 2013-08-07 2.948 19,033,757 -178,816 1.70% 56,112,751
2013-08-08 2013-08-06 3.010 19,212,573 +1,743,452 1.71% 57,826,088
2013-08-07 2013-08-05 3.041 17,469,121 +234,534 1.56% 53,117,907
2013-08-06 2013-08-02 2.979 17,234,587 -1,217,331 1.54% 51,340,709
2013-08-05 2013-08-01 2.963 18,451,918 -1,032,725 1.64% 54,682,255
2013-08-02 2013-07-31 2.840 19,484,643 +340,787 1.74% 55,336,788
2013-08-01 2013-07-30 2.886 19,143,856 +297,054 1.71% 55,255,396
2013-07-31 2013-07-29 2.902 18,846,802 -301,914 1.68% 54,688,900
2013-07-30 2013-07-26 3.010 19,148,716 -1,319,089 1.71% 57,633,891
2013-07-26 2013-07-24 2.855 20,467,805 +3,174,301 1.82% 58,444,907
2013-07-25 2013-07-23 2.778 17,293,504 -3,230,342 1.54% 48,046,215
2013-07-24 2013-07-22 2.670 20,523,846 -406,871 1.83% 54,803,529
2013-07-23 2013-07-19 2.655 20,930,717 -2,036,192 1.86% 55,566,907
2013-07-22 2013-07-18 2.686 22,966,909 -342,082 2.05% 61,681,577
2013-07-19 2013-07-17 2.717 23,308,991 +1,417,178 2.08% 63,319,841
2013-07-18 2013-07-16 2.747 21,891,813 -228,028 1.95% 60,145,814
2013-07-17 2013-07-15 2.747 22,119,841 -1,127,316 1.97% 60,772,300
2013-07-16 2013-07-12 2.686 23,247,157 -7,547,331 2.07% 62,434,231
2013-07-15 2013-07-11 2.639 30,794,488 -5,464,890 2.74% 81,277,955
2013-07-12 2013-07-10 2.531 36,259,378 -2,693,973 3.23% 91,784,188
2013-07-11 2013-07-09 2.547 38,953,351 +1,007,794 3.47% 99,204,744
2013-07-10 2013-07-08 2.578 37,945,557 +1,597,419 3.38% 97,809,508
2013-07-09 2013-07-05 2.670 36,348,138 +1,427,934 3.24% 97,058,135
2013-07-08 2013-07-04 2.593 34,920,204 +1,295 3.11% 90,550,265
2013-07-05 2013-07-03 2.608 34,918,909 +877,233 3.11% 91,085,877
2013-07-04 2013-07-02 2.701 34,041,676 -1,299,652 3.03% 91,950,195
2013-07-03 2013-06-28 2.686 35,341,328 -878,529 3.15% 94,915,204
2013-07-02 2013-06-27 2.701 36,219,857 -989,965 3.23% 97,833,694
2013-06-28 2013-06-26 2.825 37,209,822 -197,775 3.31% 105,102,333
2013-06-27 2013-06-25 2.763 37,407,597 -1,218,019 3.33% 103,351,436
2013-06-26 2013-06-24 2.809 38,625,616 -3,321,743 3.44% 108,505,182
2013-06-25 2013-06-21 2.871 41,947,359 -3,585,020 3.74% 120,426,271
2013-06-24 2013-06-20 2.809 45,532,379 -1,243,935 4.06% 127,907,321
2013-06-21 2013-06-19 2.809 46,776,314 +1,848,657 4.17% 131,401,722
2013-06-20 2013-06-18 2.701 44,927,657 +100,470 4.00% 121,354,390
2013-06-19 2013-06-17 2.717 44,827,187 +3,908,911 3.99% 121,774,913
2013-06-18 2013-06-14 2.670 40,918,276 +5,009,417 3.64% 109,261,486
2013-06-17 2013-06-13 2.686 35,908,859 +1,218,019 3.20% 96,439,406
2013-06-14 2013-06-11 2.717 34,690,840 +648 3.09% 94,239,106
2013-06-13 2013-06-10 2.763 34,690,192 -201,980 3.09% 95,843,664
2013-06-11 2013-06-07 2.778 34,892,172 -1,317,793 3.11% 96,940,260
2013-06-10 2013-06-06 2.778 36,209,965 -5,378,722 3.23% 100,601,460
2013-06-07 2013-06-05 2.778 41,588,687 -114,027 3.70% 115,545,061
2013-06-06 2013-06-04 2.794 41,702,714 -146,421 3.71% 116,505,537
2013-06-05 2013-06-03 2.794 41,849,135 -6,479 3.73% 116,914,596
2013-05-31 2013-05-29 2.886 41,855,614 -95,887 3.73% 120,808,918
2013-05-30 2013-05-28 2.963 41,951,501 -108,844 3.74% 124,323,265
2013-05-29 2013-05-27 2.886 42,060,345 +49,239 3.75% 121,399,839
2013-05-28 2013-05-24 2.902 42,011,106 -148,112 3.74% 121,906,156
2013-05-27 2013-05-23 2.886 42,159,218 -982,372 3.76% 121,685,218
2013-05-24 2013-05-22 2.948 43,141,590 +6,479 3.84% 127,184,207
2013-05-23 2013-05-21 2.979 43,135,111 -431,947 3.84% 128,496,678
2013-05-22 2013-05-20 2.963 43,567,058 +900,557 3.88% 129,110,967
2013-05-21 2013-05-16 2.948 42,666,501 +253,969 3.80% 125,783,614
2013-05-20 2013-05-15 2.948 42,412,532 +34,468 3.78% 125,034,897
2013-05-16 2013-05-14 2.948 42,378,064 -1,572,696 3.77% 124,933,283
2013-05-15 2013-05-13 3.041 43,950,760 -423,716 3.91% 133,639,945
2013-05-14 2013-05-10 3.164 44,374,476 +248,787 3.95% 140,407,650
2013-05-13 2013-05-09 3.118 44,125,689 +117,008 3.93% 137,577,224
2013-05-10 2013-05-08 3.180 44,008,681 -327,334 3.92% 139,929,488
2013-05-09 2013-05-07 3.102 44,336,015 +790,224 3.95% 137,548,667
2013-05-08 2013-05-06 2.902 43,545,791 -168,956 3.88% 126,359,444
2013-05-07 2013-05-03 2.871 43,714,747 +32,394 3.89% 125,500,249
2013-05-06 2013-05-02 2.855 43,682,353 +80,338 3.89% 124,733,016
2013-05-02 2013-04-29 2.963 43,602,015 +4,765,590 3.88% 129,214,562
2013-04-30 2013-04-26 2.979 38,836,425 -358,927 3.46% 115,691,174
2013-04-29 2013-04-25 3.041 39,195,352 +557,179 3.49% 119,180,298
2013-04-26 2013-04-24 3.025 38,638,173 +633,471 3.44% 116,889,722
2013-04-25 2013-04-23 3.072 38,004,702 -1,589,639 3.39% 116,733,117
2013-04-23 2013-04-19 2.994 39,594,341 +799,747 3.53% 118,560,090
2013-04-22 2013-04-18 2.886 38,794,594 -15,549 3.46% 111,973,819
2013-04-19 2013-04-17 2.886 38,810,143 -136,056 3.46% 112,018,698
2013-04-18 2013-04-16 2.902 38,946,199 -281,181 3.47% 113,012,531
2013-04-17 2013-04-15 2.963 39,227,380 -128,281 3.49% 116,250,332
2013-04-16 2013-04-12 3.056 39,355,661 -349,456 3.51% 120,275,196
2013-04-15 2013-04-11 3.118 39,705,117 +1,454,409 3.54% 123,794,549
2013-04-12 2013-04-10 3.025 38,250,708 -866,280 3.41% 115,717,548
2013-04-11 2013-04-09 3.025 39,116,988 +659,544 3.48% 118,338,252
2013-04-10 2013-04-08 2.979 38,457,444 -1,296 3.43% 114,562,214
2013-04-09 2013-04-05 2.979 38,458,740 -221,576 3.43% 114,566,075
2013-04-08 2013-04-03 3.102 38,680,316 +53,127 3.45% 120,002,348
2013-04-05 2013-04-02 3.180 38,627,189 -468,172 3.44% 122,818,559
2013-04-03 2013-03-28 3.118 39,095,361 +1,275,209 3.48% 121,893,422
2013-04-02 2013-03-27 3.164 37,820,152 +770,980 3.37% 119,668,763
2013-03-28 2013-03-26 3.164 37,049,172 -116,619 3.30% 117,229,264
2013-03-27 2013-03-25 3.257 37,165,791 -6,515,010 3.31% 121,040,165
2013-03-26 2013-03-22 3.133 43,680,801 -277,859 3.89% 136,864,339
2013-03-25 2013-03-21 3.149 43,958,660 -432,786 3.92% 138,413,447
2013-03-22 2013-03-20 3.210 44,391,446 +12,958 3.95% 142,516,878
2013-03-21 2013-03-19 3.195 44,378,488 +2,263,423 3.95% 141,790,299
2013-03-20 2013-03-18 3.056 42,115,065 -2,112,304 3.75% 128,708,236
2013-03-19 2013-03-15 3.164 44,227,369 -3,095,145 3.94% 139,942,181
2013-03-18 2013-03-14 3.303 47,322,514 -4,844,866 4.21% 156,309,457
2013-03-15 2013-03-13 3.349 52,167,380 -588,277 4.65% 174,727,970
2013-03-14 2013-03-12 3.427 52,755,657 +1,379,990 4.70% 180,769,719
2013-03-13 2013-03-11 3.442 51,375,667 -162 4.58% 176,834,097
2013-03-12 2013-03-08 3.550 51,375,829 -1,296 4.58% 182,385,518
2013-03-11 2013-03-07 3.488 51,377,125 +23,324 4.58% 179,218,117
2013-03-07 2013-03-05 3.427 51,353,801 +57,014 4.57% 175,966,194
2013-03-06 2013-03-04 3.427 51,296,787 +971,824 4.57% 175,770,833
2013-02-28 2013-02-26 3.411 50,324,963 -842,248 4.48% 171,664,072
2013-02-27 2013-02-25 3.411 51,167,211 -4,153,716 4.56% 174,537,074
2013-02-26 2013-02-22 3.488 55,320,927 +2,511,375 4.93% 192,975,227
2013-02-25 2013-02-21 3.457 52,809,552 +3,592,760 4.70% 182,584,612
2013-02-21 2013-02-19 3.704 49,216,792 +1,344,835 4.38% 182,317,441
2013-02-19 2013-02-15 3.890 47,871,957 -67,937 4.26% 186,202,452
2013-02-18 2013-02-14 3.843 47,939,894 -505,349 4.27% 184,246,857
2013-02-15 2013-02-08 3.782 48,445,243 -308,392 4.31% 183,198,071
2013-02-14 2013-02-07 3.704 48,753,635 -2,159,483 4.34% 180,601,734
2013-02-07 2013-02-05 3.735 50,913,118 +1,296 4.53% 190,172,946
2013-02-06 2013-02-04 3.766 50,911,822 +1,985,758 4.53% 191,739,742
2013-02-05 2013-02-01 3.565 48,926,064 -5,712,843 4.36% 174,443,958
2013-02-01 2013-01-30 4.029 54,638,907 -91,296 4.87% 220,113,248
2013-01-31 2013-01-29 4.075 54,730,203 -202,787 4.87% 223,015,300
2013-01-28 2013-01-24 4.137 54,932,990 -3,165,555 4.89% 227,233,158
2013-01-25 2013-01-23 4.214 58,098,545 +44,165,092 5.17% 244,811,365
2013-01-23 2013-01-21 4.029 13,933,453 -1,098,865 1.24% 56,131,020
2013-01-22 2013-01-18 3.998 15,032,318 -4,040,196 1.34% 60,093,762
2013-01-21 2013-01-17 4.013 19,072,514 -3,275,694 1.70% 76,539,384
2013-01-18 2013-01-16 4.121 22,348,208 -2,062,858 1.99% 92,099,578
2013-01-15 2013-01-11 4.106 24,411,066 +1,121,433 2.17% 100,224,074
2013-01-14 2013-01-10 4.260 23,289,633 -1,253,005 2.07% 99,214,557
2013-01-10 2013-01-08 4.167 24,542,638 +1,607,396 2.19% 102,279,519
2013-01-09 2013-01-07 4.291 22,935,242 +9,023,531 2.04% 98,412,847
2013-01-08 2013-01-04 4.137 13,911,711 -228,055 1.24% 57,546,513
2013-01-07 2013-01-03 4.198 14,139,766 -111,769 1.26% 59,362,858
2013-01-03 2012-12-31 3.627 14,251,535 -3,239 1.27% 51,693,172
2013-01-02 2012-12-27 3.643 14,254,774 -525,280 1.27% 51,924,941
2012-12-27 2012-12-20 3.596 14,780,054 -9,718 1.32% 53,153,959
2012-12-20 2012-12-18 3.689 14,789,772 -2,592 1.32% 54,558,579
2012-12-19 2012-12-17 3.689 14,792,364 +647,883 1.32% 54,568,141
2012-12-17 2012-12-13 3.519 14,144,481 +1,393,985 1.26% 49,776,635
2012-12-14 2012-12-12 3.565 12,750,496 -648 1.14% 45,461,392
2012-12-07 2012-12-05 3.272 12,751,144 +625,855 1.14% 41,724,264
2012-11-30 2012-11-28 3.210 12,125,289 +7,158,455 1.08% 38,927,732
2012-11-28 2012-11-26 3.319 4,966,834 -1,400,166 0.44% 16,482,450
2012-11-20 2012-11-16 3.180 6,367,000 -28,507 0.57% 20,244,439
2012-11-19 2012-11-15 3.180 6,395,507 -7,774 0.57% 20,335,079
2012-11-16 2012-11-14 3.149 6,403,281 -15,549 0.57% 20,162,130
2012-11-15 2012-11-13 3.041 6,418,830 -370,719 0.57% 19,517,571
2012-11-13 2012-11-09 3.210 6,789,549 -2,591 0.60% 21,797,563
2012-11-07 2012-11-05 3.257 6,792,140 -162 0.60% 22,120,389
2012-11-06 2012-11-02 3.380 6,792,302 -3,154,877 0.60% 22,959,624
2012-11-05 2012-11-01 3.257 9,947,179 +5,472,212 0.89% 32,395,602
2012-09-21 2012-09-19 2.840 4,474,967 +4,273,433 0.40% 12,708,999
2012-09-17 2012-09-13 2.701 201,534 +201,534 0.02% 544,365
2007-06-26 2007-06-22 10.514 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top