History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 234,000 | +0 | 0.01% | 648,180 |
| 2025-10-13 | 2025-10-09 | 2.820 | 234,000 | +0 | 0.01% | 659,880 |
| 2025-10-10 | 2025-10-08 | 2.780 | 234,000 | +0 | 0.01% | 650,520 |
| 2025-10-09 | 2025-10-06 | 2.750 | 234,000 | +0 | 0.01% | 643,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 234,000 | +0 | 0.01% | 645,840 |
| 2025-10-06 | 2025-10-02 | 2.730 | 234,000 | +0 | 0.01% | 638,820 |
| 2025-10-03 | 2025-09-30 | 2.670 | 234,000 | -80,000 | 0.01% | 624,780 |
| 2025-10-02 | 2025-09-29 | 2.680 | 314,000 | +40,000 | 0.02% | 841,520 |
| 2025-09-30 | 2025-09-26 | 2.440 | 274,000 | -86,000 | 0.02% | 668,560 |
| 2025-09-26 | 2025-09-24 | 2.400 | 360,000 | -586,000 | 0.02% | 864,000 |
| 2025-09-24 | 2025-09-22 | 2.590 | 946,000 | +406,000 | 0.05% | 2,450,140 |
| 2025-09-23 | 2025-09-19 | 2.480 | 540,000 | +306,000 | 0.03% | 1,339,200 |
| 2025-09-19 | 2025-09-17 | 2.410 | 234,000 | -214,000 | 0.01% | 563,940 |
| 2025-09-18 | 2025-09-16 | 2.440 | 448,000 | -70,000 | 0.03% | 1,093,120 |
| 2025-09-17 | 2025-09-15 | 2.470 | 518,000 | +284,000 | 0.03% | 1,279,460 |
| 2025-09-12 | 2025-09-10 | 2.480 | 234,000 | -6,000 | 0.01% | 580,320 |
| 2025-09-08 | 2025-09-04 | 2.330 | 240,000 | +8,000 | 0.01% | 559,200 |
| 2025-09-04 | 2025-09-02 | 2.370 | 232,000 | +2,000 | 0.01% | 549,840 |
| 2025-08-22 | 2025-08-20 | 2.430 | 230,000 | -200,000 | 0.01% | 558,900 |
| 2025-08-15 | 2025-08-13 | 2.530 | 430,000 | +200,000 | 0.02% | 1,087,900 |
| 2025-08-08 | 2025-08-06 | 2.640 | 230,000 | -2,000 | 0.01% | 607,200 |
| 2025-08-04 | 2025-07-31 | 2.180 | 232,000 | +2,000 | 0.01% | 505,760 |
| 2025-07-24 | 2025-07-22 | 2.160 | 230,000 | -20,000 | 0.01% | 496,800 |
| 2025-07-23 | 2025-07-21 | 2.110 | 250,000 | -14,000 | 0.01% | 527,500 |
| 2025-07-21 | 2025-07-17 | 2.050 | 264,000 | +20,000 | 0.02% | 541,200 |
| 2025-07-15 | 2025-07-11 | 1.940 | 244,000 | -20,000 | 0.01% | 473,360 |
| 2025-07-10 | 2025-07-08 | 1.850 | 264,000 | +40,000 | 0.02% | 488,400 |
| 2025-07-07 | 2025-07-03 | 1.920 | 224,000 | -66,000 | 0.01% | 430,080 |
| 2025-07-04 | 2025-07-02 | 2.020 | 290,000 | +16,000 | 0.02% | 585,800 |
| 2025-07-02 | 2025-06-27 | 1.990 | 274,000 | -10,000 | 0.02% | 545,260 |
| 2025-06-30 | 2025-06-26 | 2.000 | 284,000 | +40,000 | 0.02% | 568,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 244,000 | +20,000 | 0.01% | 495,320 |
| 2025-06-19 | 2025-06-17 | 1.960 | 224,000 | -20,000 | 0.01% | 439,040 |
| 2025-06-18 | 2025-06-16 | 1.940 | 244,000 | +20,000 | 0.01% | 473,360 |
| 2025-05-16 | 2025-05-14 | 1.620 | 224,000 | -20,000 | 0.01% | 362,880 |
| 2025-05-14 | 2025-05-12 | 1.560 | 244,000 | +20,000 | 0.01% | 380,640 |
| 2025-04-23 | 2025-04-17 | 1.790 | 224,000 | -40,000 | 0.01% | 400,960 |
| 2025-04-22 | 2025-04-16 | 1.740 | 264,000 | +40,000 | 0.02% | 459,360 |
| 2025-03-14 | 2025-03-12 | 1.870 | 224,000 | -1,387,000 | 0.01% | 418,880 |
| 2025-03-06 | 2025-03-04 | 1.940 | 1,611,000 | -24,000 | 0.09% | 3,125,340 |
| 2025-03-04 | 2025-02-28 | 1.910 | 1,635,000 | -85,000 | 0.09% | 3,122,850 |
| 2025-02-28 | 2025-02-26 | 1.850 | 1,720,000 | +1,496,000 | 0.10% | 3,182,000 |
| 2025-02-27 | 2025-02-25 | 1.680 | 224,000 | -16,000 | 0.01% | 376,320 |
| 2025-02-25 | 2025-02-21 | 1.660 | 240,000 | -100,000 | 0.01% | 398,400 |
| 2025-02-04 | 2025-01-28 | 1.740 | 340,000 | -6,000 | 0.02% | 591,600 |
| 2025-01-17 | 2025-01-15 | 1.710 | 346,000 | -50,000 | 0.02% | 591,660 |
| 2025-01-16 | 2025-01-14 | 1.670 | 396,000 | +50,000 | 0.02% | 661,320 |
| 2025-01-06 | 2025-01-02 | 1.390 | 346,000 | +6,000 | 0.02% | 480,940 |
| 2024-12-27 | 2024-12-20 | 1.380 | 340,000 | +6,000 | 0.02% | 469,200 |
| 2024-12-13 | 2024-12-11 | 1.330 | 334,000 | -20,000 | 0.02% | 444,220 |
| 2024-12-12 | 2024-12-10 | 1.260 | 354,000 | +20,000 | 0.02% | 446,040 |
| 2024-12-09 | 2024-12-05 | 1.280 | 334,000 | +110,000 | 0.02% | 427,520 |
| 2024-09-26 | 2024-09-24 | 0.990 | 224,000 | -10,000 | 0.01% | 221,760 |
| 2024-09-09 | 2024-09-04 | 0.950 | 234,000 | -100,000 | 0.01% | 222,300 |
| 2024-09-03 | 2024-08-30 | 1.000 | 334,000 | +100,000 | 0.02% | 334,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 234,000 | -30,000 | 0.01% | 304,200 |
| 2024-05-17 | 2024-05-14 | 1.200 | 264,000 | +30,000 | 0.02% | 316,800 |
| 2024-02-26 | 2024-02-22 | 1.240 | 234,000 | -60,000 | 0.01% | 290,160 |
| 2024-02-08 | 2024-02-06 | 1.170 | 294,000 | -20,000 | 0.02% | 343,980 |
| 2024-02-01 | 2024-01-30 | 1.190 | 314,000 | -12,000 | 0.02% | 373,660 |
| 2023-08-03 | 2023-08-01 | 1.630 | 326,000 | -14,000 | 0.02% | 531,380 |
| 2023-07-31 | 2023-07-27 | 1.580 | 340,000 | +14,000 | 0.02% | 537,200 |
| 2023-06-21 | 2023-06-19 | 1.443 | 326,000 | +5,148 | 0.02% | 470,347 |
| 2023-05-08 | 2023-05-04 | 1.727 | 320,852 | -19,684 | 0.02% | 554,200 |
| 2023-04-28 | 2023-04-26 | 1.697 | 340,536 | -19,684 | 0.02% | 577,820 |
| 2023-04-18 | 2023-04-14 | 1.819 | 360,220 | -19,685 | 0.02% | 655,139 |
| 2023-04-11 | 2023-04-04 | 1.768 | 379,905 | +19,685 | 0.02% | 671,641 |
| 2023-04-06 | 2023-04-03 | 1.788 | 360,220 | +19,684 | 0.02% | 644,159 |
| 2023-03-14 | 2023-03-10 | 1.839 | 340,536 | -19,684 | 0.02% | 626,260 |
| 2023-03-03 | 2023-03-01 | 1.930 | 360,220 | -120,074 | 0.02% | 695,399 |
| 2023-03-01 | 2023-02-27 | 1.880 | 480,294 | -19,684 | 0.03% | 902,800 |
| 2023-02-28 | 2023-02-24 | 1.890 | 499,978 | -490,136 | 0.03% | 944,880 |
| 2023-02-27 | 2023-02-23 | 1.930 | 990,114 | -100,389 | 0.06% | 1,911,400 |
| 2023-02-24 | 2023-02-22 | 1.961 | 1,090,503 | +120,073 | 0.06% | 2,138,440 |
| 2023-02-23 | 2023-02-21 | 1.971 | 970,430 | +590,525 | 0.06% | 1,912,841 |
| 2023-02-16 | 2023-02-14 | 1.941 | 379,905 | -19,684 | 0.02% | 737,261 |
| 2023-02-08 | 2023-02-06 | 1.910 | 399,589 | +19,684 | 0.02% | 763,281 |
| 2023-02-03 | 2023-02-01 | 2.022 | 379,905 | -19,684 | 0.02% | 768,141 |
| 2023-02-02 | 2023-01-31 | 1.941 | 399,589 | +19,684 | 0.02% | 775,461 |
| 2023-01-31 | 2023-01-27 | 2.164 | 379,905 | +19,685 | 0.02% | 822,181 |
| 2023-01-30 | 2023-01-26 | 2.113 | 360,220 | +19,684 | 0.02% | 761,279 |
| 2023-01-27 | 2023-01-20 | 2.113 | 340,536 | -19,684 | 0.02% | 719,680 |
| 2023-01-13 | 2023-01-11 | 1.941 | 360,220 | -19,685 | 0.02% | 699,059 |
| 2023-01-11 | 2023-01-09 | 1.951 | 379,905 | -19,684 | 0.02% | 741,121 |
| 2023-01-10 | 2023-01-06 | 1.890 | 399,589 | +19,684 | 0.02% | 755,161 |
| 2023-01-06 | 2023-01-04 | 1.890 | 379,905 | -19,684 | 0.02% | 717,961 |
| 2023-01-04 | 2022-12-30 | 1.849 | 399,589 | +19,684 | 0.02% | 738,921 |
| 2022-12-21 | 2022-12-19 | 1.809 | 379,905 | +19,685 | 0.02% | 687,081 |
| 2022-12-16 | 2022-12-14 | 1.900 | 360,220 | +19,684 | 0.02% | 684,419 |
| 2022-12-15 | 2022-12-13 | 1.941 | 340,536 | -19,684 | 0.02% | 660,860 |
| 2022-12-14 | 2022-12-12 | 1.870 | 360,220 | -19,685 | 0.02% | 673,439 |
| 2022-12-13 | 2022-12-09 | 1.930 | 379,905 | -39,368 | 0.02% | 733,401 |
| 2022-12-12 | 2022-12-08 | 1.748 | 419,273 | +19,684 | 0.02% | 732,720 |
| 2022-12-09 | 2022-12-07 | 1.737 | 399,589 | +39,369 | 0.02% | 694,261 |
| 2022-12-07 | 2022-12-05 | 1.758 | 360,220 | -41,337 | 0.02% | 633,179 |
| 2022-12-06 | 2022-12-02 | 1.646 | 401,557 | +19,684 | 0.02% | 660,960 |
| 2022-12-05 | 2022-12-01 | 1.707 | 381,873 | +5,905 | 0.02% | 651,840 |
| 2022-12-01 | 2022-11-29 | 1.697 | 375,968 | +21,653 | 0.02% | 637,941 |
| 2022-11-30 | 2022-11-28 | 1.626 | 354,315 | +13,779 | 0.02% | 576,000 |
| 2022-11-29 | 2022-11-25 | 1.687 | 340,536 | -39,369 | 0.02% | 574,360 |
| 2022-11-21 | 2022-11-17 | 1.595 | 379,905 | -29,526 | 0.02% | 606,021 |
| 2022-11-18 | 2022-11-16 | 1.616 | 409,431 | -29,526 | 0.02% | 661,440 |
| 2022-11-16 | 2022-11-14 | 1.616 | 438,957 | -29,526 | 0.03% | 709,140 |
| 2022-11-15 | 2022-11-11 | 1.483 | 468,483 | -39,369 | 0.03% | 694,960 |
| 2022-11-11 | 2022-11-09 | 1.361 | 507,852 | +19,685 | 0.03% | 691,440 |
| 2022-11-10 | 2022-11-08 | 1.392 | 488,167 | +19,684 | 0.03% | 679,519 |
| 2022-11-09 | 2022-11-07 | 1.422 | 468,483 | +127,947 | 0.03% | 666,400 |
| 2022-06-29 | 2022-06-27 | 2.520 | 340,536 | -4,802,938 | 0.02% | 858,080 |
| 2022-06-27 | 2022-06-23 | 3.483 | 5,143,474 | +717,171 | 0.30% | 17,914,590 |
| 2022-06-17 | 2022-06-15 | 3.566 | 4,426,303 | +1,223,035 | 0.30% | 15,782,522 |
| 2022-06-16 | 2022-06-14 | 3.495 | 3,203,268 | +3,388 | 0.22% | 11,194,722 |
| 2022-06-09 | 2022-06-07 | 3.589 | 3,199,880 | +2,905,132 | 0.22% | 11,485,121 |
| 2022-06-08 | 2022-06-06 | 3.566 | 294,748 | +16,939 | 0.02% | 1,050,960 |
| 2022-05-18 | 2022-05-16 | 3.412 | 277,809 | +5,082 | 0.02% | 947,922 |
| 2022-04-27 | 2022-04-25 | 3.577 | 272,727 | +6,776 | 0.02% | 975,661 |
| 2022-04-26 | 2022-04-22 | 3.802 | 265,951 | -208,356 | 0.02% | 1,011,081 |
| 2022-04-25 | 2022-04-21 | 3.778 | 474,307 | +22,021 | 0.03% | 1,791,999 |
| 2022-04-12 | 2022-04-08 | 3.979 | 452,286 | +89,780 | 0.03% | 1,799,581 |
| 2022-04-11 | 2022-04-07 | 3.884 | 362,506 | +71,146 | 0.02% | 1,408,119 |
| 2022-04-08 | 2022-04-06 | 3.943 | 291,360 | +16,939 | 0.02% | 1,148,959 |
| 2022-04-07 | 2022-04-04 | 3.837 | 274,421 | -33,879 | 0.02% | 1,053,002 |
| 2022-03-30 | 2022-03-28 | 3.660 | 308,300 | +30,491 | 0.02% | 1,128,401 |
| 2022-03-29 | 2022-03-25 | 3.625 | 277,809 | +79,616 | 0.02% | 1,006,962 |
| 2022-03-28 | 2022-03-24 | 3.719 | 198,193 | +84,698 | 0.01% | 737,101 |
| 2022-03-09 | 2022-03-07 | 3.932 | 113,495 | -167,701 | 0.01% | 446,220 |
| 2022-03-07 | 2022-03-03 | 3.849 | 281,196 | +5,081 | 0.02% | 1,082,318 |
| 2022-02-24 | 2022-02-22 | 3.943 | 276,115 | +110,107 | 0.02% | 1,088,842 |
| 2022-02-21 | 2022-02-17 | 4.002 | 166,008 | -116,882 | 0.01% | 664,442 |
| 2022-02-15 | 2022-02-11 | 3.967 | 282,890 | -42,349 | 0.02% | 1,122,239 |
| 2022-02-14 | 2022-02-10 | 3.979 | 325,239 | +103,331 | 0.02% | 1,294,079 |
| 2022-02-10 | 2022-02-08 | 3.873 | 221,908 | +89,780 | 0.02% | 859,360 |
| 2022-01-27 | 2022-01-25 | 3.884 | 132,128 | -25,410 | 0.01% | 513,238 |
| 2022-01-25 | 2022-01-21 | 4.062 | 157,538 | +8,470 | 0.01% | 639,841 |
| 2022-01-19 | 2022-01-17 | 3.731 | 149,068 | -8,470 | 0.01% | 556,160 |
| 2022-01-17 | 2022-01-13 | 3.755 | 157,538 | -8,470 | 0.01% | 591,481 |
| 2022-01-14 | 2022-01-12 | 3.743 | 166,008 | +16,940 | 0.01% | 621,322 |
| 2022-01-13 | 2022-01-11 | 3.814 | 149,068 | +8,470 | 0.01% | 568,480 |
| 2022-01-11 | 2022-01-07 | 3.719 | 140,598 | +8,470 | 0.01% | 522,899 |
| 2022-01-04 | 2021-12-31 | 3.377 | 132,128 | -16,940 | 0.01% | 446,159 |
| 2022-01-03 | 2021-12-29 | 3.424 | 149,068 | +16,940 | 0.01% | 510,400 |
| 2021-12-21 | 2021-12-17 | 3.684 | 132,128 | -10,164 | 0.01% | 486,718 |
| 2021-12-20 | 2021-12-16 | 3.601 | 142,292 | +10,164 | 0.01% | 512,399 |
| 2021-12-15 | 2021-12-13 | 3.495 | 132,128 | +23,715 | 0.01% | 461,758 |
| 2021-11-01 | 2021-10-28 | 3.896 | 108,413 | -125,353 | 0.01% | 422,400 |
| 2021-10-11 | 2021-10-07 | 4.368 | 233,766 | -11,857 | 0.02% | 1,021,201 |
| 2021-10-07 | 2021-10-05 | 4.215 | 245,623 | -16,940 | 0.02% | 1,035,298 |
| 2021-10-06 | 2021-10-04 | 4.050 | 262,563 | -16,939 | 0.02% | 1,063,300 |
| 2021-09-28 | 2021-09-24 | 4.416 | 279,502 | +23,715 | 0.02% | 1,234,198 |
| 2021-09-23 | 2021-09-20 | 4.723 | 255,787 | +42,349 | 0.02% | 1,208,000 |
| 2021-09-21 | 2021-09-17 | 4.947 | 213,438 | -16,940 | 0.01% | 1,055,879 |
| 2021-09-20 | 2021-09-16 | 5.160 | 230,378 | -6,776 | 0.02% | 1,188,641 |
| 2021-09-17 | 2021-09-15 | 5.230 | 237,154 | +16,940 | 0.02% | 1,240,402 |
| 2021-09-16 | 2021-09-14 | 5.195 | 220,214 | -11,858 | 0.02% | 1,144,000 |
| 2021-09-15 | 2021-09-13 | 5.620 | 232,072 | +115,189 | 0.02% | 1,304,241 |
| 2021-09-14 | 2021-09-10 | 5.478 | 116,883 | -103,331 | 0.01% | 640,321 |
| 2021-09-13 | 2021-09-09 | 5.561 | 220,214 | -5,082 | 0.02% | 1,224,600 |
| 2021-09-10 | 2021-09-08 | 5.431 | 225,296 | -50,819 | 0.02% | 1,223,600 |
| 2021-09-09 | 2021-09-07 | 5.443 | 276,115 | +52,513 | 0.02% | 1,502,862 |
| 2021-09-07 | 2021-09-03 | 5.112 | 223,602 | +106,719 | 0.02% | 1,143,120 |
| 2021-09-06 | 2021-09-02 | 5.219 | 116,883 | -49,125 | 0.01% | 609,961 |
| 2021-09-03 | 2021-09-01 | 5.065 | 166,008 | +49,125 | 0.01% | 840,842 |
| 2021-08-26 | 2021-08-24 | 4.215 | 116,883 | -8,470 | 0.01% | 492,661 |
| 2021-08-25 | 2021-08-23 | 4.144 | 125,353 | +8,470 | 0.01% | 519,482 |
| 2021-08-24 | 2021-08-20 | 4.191 | 116,883 | -8,470 | 0.01% | 489,901 |
| 2021-08-23 | 2021-08-19 | 4.380 | 125,353 | +8,470 | 0.01% | 549,082 |
| 2021-08-13 | 2021-08-11 | 4.392 | 116,883 | -8,470 | 0.01% | 513,361 |
| 2021-08-10 | 2021-08-06 | 4.085 | 125,353 | -84,697 | 0.01% | 512,082 |
| 2021-08-09 | 2021-08-05 | 4.132 | 210,050 | +84,697 | 0.01% | 867,999 |
| 2021-08-06 | 2021-08-04 | 4.203 | 125,353 | +16,940 | 0.01% | 526,882 |
| 2021-08-04 | 2021-08-02 | 4.262 | 108,413 | +8,470 | 0.01% | 462,080 |
| 2021-07-29 | 2021-07-27 | 4.132 | 99,943 | -8,470 | 0.01% | 412,999 |
| 2021-07-28 | 2021-07-26 | 4.274 | 108,413 | -5,082 | 0.01% | 463,360 |
| 2021-07-27 | 2021-07-23 | 4.239 | 113,495 | -10,164 | 0.01% | 481,060 |
| 2021-07-26 | 2021-07-22 | 4.073 | 123,659 | +10,164 | 0.01% | 503,701 |
| 2021-07-21 | 2021-07-19 | 3.920 | 113,495 | +5,082 | 0.01% | 444,880 |
| 2021-07-16 | 2021-07-14 | 3.766 | 108,413 | -42,349 | 0.01% | 408,320 |
| 2021-07-15 | 2021-07-13 | 3.814 | 150,762 | +42,349 | 0.01% | 574,940 |
| 2021-07-05 | 2021-06-30 | 4.171 | 108,413 | +5,005 | 0.01% | 452,239 |
| 2021-06-18 | 2021-06-16 | 4.469 | 103,408 | -40,393 | 0.01% | 462,081 |
| 2021-06-17 | 2021-06-15 | 4.555 | 143,801 | +40,393 | 0.01% | 655,039 |
| 2021-06-04 | 2021-06-02 | 4.518 | 103,408 | -24,236 | 0.01% | 467,201 |
| 2021-06-01 | 2021-05-28 | 4.679 | 127,644 | +32,315 | 0.01% | 597,241 |
| 2021-05-28 | 2021-05-26 | 4.456 | 95,329 | -16,157 | 0.01% | 424,800 |
| 2021-05-27 | 2021-05-25 | 4.506 | 111,486 | +8,078 | 0.01% | 502,318 |
| 2021-05-26 | 2021-05-24 | 4.568 | 103,408 | -1,615 | 0.01% | 472,321 |
| 2021-05-25 | 2021-05-21 | 4.691 | 105,023 | -24,237 | 0.01% | 492,698 |
| 2021-05-24 | 2021-05-20 | 4.592 | 129,260 | +35,547 | 0.01% | 593,602 |
| 2021-05-21 | 2021-05-18 | 5.174 | 93,713 | -29,084 | 0.01% | 484,879 |
| 2021-05-18 | 2021-05-14 | 5.013 | 122,797 | -69,477 | 0.01% | 615,602 |
| 2021-05-17 | 2021-05-13 | 5.100 | 192,274 | +3,232 | 0.01% | 980,562 |
| 2021-05-14 | 2021-05-12 | 5.508 | 189,042 | -17,773 | 0.01% | 1,041,299 |
| 2021-05-13 | 2021-05-11 | 5.484 | 206,815 | +22,620 | 0.01% | 1,134,078 |
| 2021-05-12 | 2021-05-10 | 5.793 | 184,195 | +8,079 | 0.01% | 1,067,040 |
| 2021-05-11 | 2021-05-07 | 5.063 | 176,116 | +82,403 | 0.01% | 891,619 |
| 2021-05-10 | 2021-05-06 | 5.211 | 93,713 | -16,158 | 0.01% | 488,359 |
| 2021-05-06 | 2021-05-04 | 4.939 | 109,871 | +8,079 | 0.01% | 542,642 |
| 2021-05-05 | 2021-05-03 | 4.691 | 101,792 | -16,157 | 0.01% | 477,540 |
| 2021-05-04 | 2021-04-30 | 4.605 | 117,949 | -8,079 | 0.01% | 543,118 |
| 2021-05-03 | 2021-04-29 | 4.592 | 126,028 | -54,935 | 0.01% | 578,759 |
| 2021-04-30 | 2021-04-28 | 4.345 | 180,963 | -3,232 | 0.01% | 786,238 |
| 2021-04-29 | 2021-04-27 | 4.357 | 184,195 | +17,773 | 0.01% | 802,560 |
| 2021-04-28 | 2021-04-26 | 4.431 | 166,422 | +64,630 | 0.01% | 737,481 |
| 2021-04-27 | 2021-04-23 | 4.370 | 101,792 | +8,079 | 0.01% | 444,780 |
| 2021-04-26 | 2021-04-22 | 4.308 | 93,713 | -8,079 | 0.01% | 403,679 |
| 2021-04-23 | 2021-04-21 | 3.924 | 101,792 | +4,847 | 0.01% | 399,420 |
| 2021-04-22 | 2021-04-20 | 4.048 | 96,945 | +8,079 | 0.01% | 392,401 |
| 2021-04-21 | 2021-04-19 | 4.035 | 88,866 | -1,616 | 0.01% | 358,600 |
| 2021-04-15 | 2021-04-13 | 3.973 | 90,482 | -12,926 | 0.01% | 359,521 |
| 2021-04-14 | 2021-04-12 | 4.060 | 103,408 | -956,521 | 0.01% | 419,841 |
| 2021-04-13 | 2021-04-09 | 3.874 | 1,059,929 | -46,856 | 0.08% | 4,106,561 |
| 2021-04-12 | 2021-04-08 | 3.788 | 1,106,785 | -22,621 | 0.08% | 4,192,198 |
| 2021-04-09 | 2021-04-07 | 3.713 | 1,129,406 | -63,014 | 0.08% | 4,194,000 |
| 2021-04-07 | 2021-03-31 | 3.280 | 1,192,420 | -58,167 | 0.09% | 3,911,400 |
| 2021-04-01 | 2021-03-30 | 3.268 | 1,250,587 | +103,408 | 0.09% | 4,086,721 |
| 2021-03-31 | 2021-03-29 | 3.293 | 1,147,179 | +40,394 | 0.08% | 3,777,200 |
| 2021-03-30 | 2021-03-26 | 3.169 | 1,106,785 | +48,472 | 0.08% | 3,507,198 |
| 2021-03-26 | 2021-03-24 | 3.070 | 1,058,313 | -8,079 | 0.08% | 3,248,800 |
| 2021-03-24 | 2021-03-22 | 3.515 | 1,066,392 | -403,936 | 0.08% | 3,748,801 |
| 2021-03-23 | 2021-03-19 | 3.305 | 1,470,328 | +358,695 | 0.11% | 4,859,400 |
| 2021-03-22 | 2021-03-18 | 3.416 | 1,111,633 | -24,236 | 0.08% | 3,797,761 |
| 2021-03-19 | 2021-03-17 | 3.478 | 1,135,869 | -105,023 | 0.08% | 3,950,860 |
| 2021-03-18 | 2021-03-16 | 3.577 | 1,240,892 | -285,987 | 0.09% | 4,439,039 |
| 2021-03-17 | 2021-03-15 | 3.553 | 1,526,879 | +391,010 | 0.11% | 5,424,299 |
| 2021-03-15 | 2021-03-11 | 3.528 | 1,135,869 | +174,501 | 0.08% | 4,007,100 |
| 2021-03-12 | 2021-03-10 | 3.429 | 961,368 | +16,157 | 0.07% | 3,296,299 |
| 2021-03-11 | 2021-03-09 | 3.466 | 945,211 | +40,394 | 0.07% | 3,276,000 |
| 2021-03-09 | 2021-03-05 | 3.416 | 904,817 | +32,315 | 0.06% | 3,091,199 |
| 2021-03-08 | 2021-03-04 | 3.478 | 872,502 | +499,265 | 0.06% | 3,034,799 |
| 2021-03-05 | 2021-03-03 | 3.392 | 373,237 | +64,630 | 0.03% | 1,265,880 |
| 2021-03-04 | 2021-03-02 | 3.033 | 308,607 | +48,472 | 0.02% | 935,899 |
| 2021-02-26 | 2021-02-24 | 3.045 | 260,135 | -69,477 | 0.02% | 792,120 |
| 2021-02-24 | 2021-02-22 | 3.181 | 329,612 | +129,260 | 0.02% | 1,048,560 |
| 2021-02-19 | 2021-02-17 | 2.896 | 200,352 | +8,078 | 0.01% | 580,319 |
| 2021-02-18 | 2021-02-16 | 2.835 | 192,274 | +74,325 | 0.01% | 545,021 |
| 2021-02-03 | 2021-02-01 | 2.736 | 117,949 | +4,847 | 0.01% | 322,659 |
| 2021-01-15 | 2021-01-13 | 2.835 | 113,102 | +8,079 | 0.01% | 320,600 |
| 2020-12-23 | 2020-12-21 | 2.773 | 105,023 | -16,158 | 0.01% | 291,199 |
| 2020-12-22 | 2020-12-18 | 2.785 | 121,181 | +4,847 | 0.01% | 337,500 |
| 2020-12-21 | 2020-12-17 | 2.797 | 116,334 | +11,311 | 0.01% | 325,441 |
| 2020-12-15 | 2020-12-11 | 2.835 | 105,023 | +8,078 | 0.01% | 297,699 |
| 2020-12-03 | 2020-12-01 | 2.958 | 96,945 | -80,787 | 0.01% | 286,801 |
| 2020-12-02 | 2020-11-30 | 2.934 | 177,732 | +80,787 | 0.01% | 521,400 |
| 2020-11-26 | 2020-11-24 | 2.797 | 96,945 | -12,926 | 0.01% | 271,201 |
| 2020-11-25 | 2020-11-23 | 2.773 | 109,871 | +12,926 | 0.01% | 304,641 |
| 2020-11-19 | 2020-11-17 | 2.698 | 96,945 | -32,315 | 0.01% | 261,601 |
| 2020-11-18 | 2020-11-16 | 2.649 | 129,260 | +32,315 | 0.01% | 342,401 |
| 2020-08-13 | 2020-08-11 | 2.649 | 96,945 | -4,847 | 0.01% | 256,801 |
| 2020-08-10 | 2020-08-06 | 2.674 | 101,792 | +4,847 | 0.01% | 272,160 |
| 2020-07-13 | 2020-07-09 | 2.884 | 96,945 | -8,078 | 0.01% | 279,601 |
| 2020-07-10 | 2020-07-08 | 2.909 | 105,023 | +8,078 | 0.01% | 305,499 |
| 2020-07-09 | 2020-07-07 | 2.698 | 96,945 | -224,588 | 0.01% | 261,601 |
| 2020-07-07 | 2020-07-03 | 2.612 | 321,533 | +40,393 | 0.02% | 839,779 |
| 2020-07-02 | 2020-06-29 | 2.688 | 281,140 | +41,247 | 0.02% | 755,665 |
| 2020-06-24 | 2020-06-22 | 2.908 | 239,893 | +147,031 | 0.02% | 697,499 |
| 2020-05-05 | 2020-04-29 | 3.244 | 92,862 | -46,431 | 0.01% | 301,200 |
| 2020-04-23 | 2020-04-21 | 2.933 | 139,293 | -23,215 | 0.01% | 408,600 |
| 2020-04-03 | 2020-04-01 | 3.063 | 162,508 | +23,215 | 0.01% | 497,699 |
| 2020-03-31 | 2020-03-27 | 3.244 | 139,293 | -23,215 | 0.01% | 451,800 |
| 2020-03-18 | 2020-03-16 | 3.412 | 162,508 | -46,431 | 0.01% | 554,398 |
| 2020-02-19 | 2020-02-17 | 3.799 | 208,939 | +23,215 | 0.02% | 793,798 |
| 2020-01-07 | 2020-01-03 | 4.109 | 185,724 | -61,908 | 0.01% | 763,200 |
| 2019-12-23 | 2019-12-19 | 3.851 | 247,632 | +15,477 | 0.02% | 953,600 |
| 2019-12-18 | 2019-12-16 | 3.941 | 232,155 | -23,215 | 0.02% | 915,000 |
| 2019-12-17 | 2019-12-13 | 3.967 | 255,370 | +23,215 | 0.02% | 1,013,098 |
| 2019-12-12 | 2019-12-10 | 3.864 | 232,155 | +15,477 | 0.02% | 897,000 |
| 2019-12-10 | 2019-12-06 | 3.980 | 216,678 | -12,382 | 0.02% | 862,400 |
| 2019-12-02 | 2019-11-28 | 3.903 | 229,060 | +27,859 | 0.02% | 893,922 |
| 2019-09-18 | 2019-09-16 | 3.838 | 201,201 | -77,385 | 0.02% | 772,200 |
| 2019-09-16 | 2019-09-12 | 3.825 | 278,586 | +77,385 | 0.02% | 1,065,600 |
| 2019-07-23 | 2019-07-19 | 3.786 | 201,201 | +7,739 | 0.02% | 761,800 |
| 2019-07-18 | 2019-07-16 | 3.735 | 193,462 | +15,477 | 0.01% | 722,498 |
| 2019-07-05 | 2019-07-03 | 4.006 | 177,985 | -1,548 | 0.01% | 712,998 |
| 2019-06-17 | 2019-06-13 | 5.015 | 179,533 | +18,096 | 0.01% | 900,438 |
| 2019-06-13 | 2019-06-11 | 5.030 | 161,437 | -20,876 | 0.01% | 811,999 |
| 2019-06-06 | 2019-06-04 | 4.786 | 182,313 | +20,876 | 0.02% | 872,461 |
| 2019-05-09 | 2019-05-07 | 5.130 | 161,437 | +34,792 | 0.01% | 828,239 |
| 2019-04-30 | 2019-04-26 | 5.303 | 126,645 | +1,392 | 0.01% | 671,581 |
| 2019-04-25 | 2019-04-23 | 5.763 | 125,253 | -8,350 | 0.01% | 721,800 |
| 2019-04-24 | 2019-04-18 | 5.906 | 133,603 | +2,783 | 0.01% | 789,119 |
| 2019-04-23 | 2019-04-17 | 5.849 | 130,820 | +12,525 | 0.01% | 765,161 |
| 2019-04-17 | 2019-04-15 | 5.921 | 118,295 | -13,917 | 0.01% | 700,403 |
| 2019-04-16 | 2019-04-12 | 5.878 | 132,212 | +13,917 | 0.01% | 777,103 |
| 2019-04-15 | 2019-04-11 | 5.921 | 118,295 | +32,010 | 0.01% | 700,403 |
| 2019-04-12 | 2019-04-10 | 6.036 | 86,285 | -43,143 | 0.01% | 520,797 |
| 2019-04-11 | 2019-04-09 | 5.978 | 129,428 | -104,378 | 0.01% | 773,759 |
| 2019-04-10 | 2019-04-08 | 6.021 | 233,806 | +119,687 | 0.02% | 1,407,842 |
| 2019-04-09 | 2019-04-04 | 5.849 | 114,119 | +8,350 | 0.01% | 667,477 |
| 2019-03-28 | 2019-03-26 | 5.547 | 105,769 | -2,784 | 0.01% | 586,719 |
| 2019-03-11 | 2019-03-07 | 5.648 | 108,553 | +27,834 | 0.01% | 613,082 |
| 2019-02-28 | 2019-02-26 | 5.619 | 80,719 | +2,784 | 0.01% | 453,562 |
| 2019-02-27 | 2019-02-25 | 5.605 | 77,935 | -4,175 | 0.01% | 436,799 |
| 2019-02-21 | 2019-02-19 | 5.317 | 82,110 | -57,060 | 0.01% | 436,598 |
| 2019-02-19 | 2019-02-15 | 5.231 | 139,170 | -82,110 | 0.01% | 728,000 |
| 2019-02-15 | 2019-02-13 | 5.303 | 221,280 | +139,170 | 0.02% | 1,173,418 |
| 2019-02-08 | 2019-01-31 | 5.375 | 82,110 | -104,378 | 0.01% | 441,318 |
| 2019-02-01 | 2019-01-30 | 5.346 | 186,488 | +104,378 | 0.02% | 996,961 |
| 2019-01-31 | 2019-01-29 | 5.303 | 82,110 | +1,391 | 0.01% | 435,418 |
| 2019-01-21 | 2019-01-17 | 5.159 | 80,719 | -62,626 | 0.01% | 416,442 |
| 2019-01-17 | 2019-01-15 | 5.116 | 143,345 | +20,875 | 0.01% | 733,359 |
| 2018-12-27 | 2018-12-20 | 4.900 | 122,470 | +4,175 | 0.01% | 600,162 |
| 2018-12-20 | 2018-12-18 | 5.116 | 118,295 | +6,959 | 0.01% | 605,202 |
| 2018-12-18 | 2018-12-14 | 5.102 | 111,336 | +13,917 | 0.01% | 568,000 |
| 2018-12-17 | 2018-12-13 | 5.360 | 97,419 | +20,875 | 0.01% | 522,200 |
| 2018-11-28 | 2018-11-26 | 5.274 | 76,544 | -20,875 | 0.01% | 403,702 |
| 2018-11-27 | 2018-11-23 | 5.644 | 97,419 | +6,958 | 0.01% | 549,823 |
| 2018-11-26 | 2018-11-22 | 5.775 | 90,461 | +1,320 | 0.01% | 522,426 |
| 2018-11-21 | 2018-11-19 | 5.906 | 89,141 | -16,456 | 0.01% | 526,503 |
| 2018-11-20 | 2018-11-16 | 6.081 | 105,597 | +6,857 | 0.01% | 642,178 |
| 2018-11-05 | 2018-11-01 | 6.315 | 98,740 | -34,285 | 0.01% | 623,518 |
| 2018-11-02 | 2018-10-31 | 6.125 | 133,025 | +20,571 | 0.01% | 814,799 |
| 2018-10-29 | 2018-10-25 | 6.315 | 112,454 | -65,827 | 0.01% | 710,118 |
| 2018-10-26 | 2018-10-24 | 6.475 | 178,281 | -80,912 | 0.02% | 1,154,399 |
| 2018-10-25 | 2018-10-23 | 6.417 | 259,193 | +160,453 | 0.02% | 1,663,198 |
| 2018-10-24 | 2018-10-22 | 6.592 | 98,740 | +30,170 | 0.01% | 650,878 |
| 2018-10-10 | 2018-10-08 | 6.111 | 68,570 | -1,371 | 0.01% | 419,002 |
| 2018-10-02 | 2018-09-27 | 6.242 | 69,941 | -27,428 | 0.01% | 436,560 |
| 2018-09-28 | 2018-09-26 | 6.081 | 97,369 | +27,428 | 0.01% | 592,141 |
| 2018-09-21 | 2018-09-19 | 5.717 | 69,941 | -41,142 | 0.01% | 399,840 |
| 2018-09-14 | 2018-09-12 | 5.221 | 111,083 | -27,428 | 0.01% | 579,961 |
| 2018-09-13 | 2018-09-11 | 5.192 | 138,511 | +69,941 | 0.01% | 719,121 |
| 2018-09-06 | 2018-09-04 | 6.111 | 68,570 | -2,742 | 0.01% | 419,002 |
| 2018-09-03 | 2018-08-30 | 6.023 | 71,312 | +2,742 | 0.01% | 429,517 |
| 2018-08-17 | 2018-08-15 | 5.658 | 68,570 | -13,714 | 0.01% | 388,002 |
| 2018-08-16 | 2018-08-14 | 5.979 | 82,284 | +9,600 | 0.01% | 492,002 |
| 2018-08-13 | 2018-08-09 | 6.096 | 72,684 | -21,942 | 0.01% | 443,081 |
| 2018-08-10 | 2018-08-08 | 6.023 | 94,626 | +20,571 | 0.01% | 569,939 |
| 2018-08-07 | 2018-08-03 | 5.833 | 74,055 | -9,600 | 0.01% | 431,999 |
| 2018-08-06 | 2018-08-02 | 5.790 | 83,655 | -6,857 | 0.01% | 484,340 |
| 2018-08-03 | 2018-08-01 | 5.833 | 90,512 | +16,457 | 0.01% | 528,000 |
| 2018-07-26 | 2018-07-24 | 5.702 | 74,055 | -2,743 | 0.01% | 422,279 |
| 2018-07-11 | 2018-07-09 | 5.449 | 76,798 | +4,235 | 0.01% | 418,435 |
| 2018-07-06 | 2018-07-04 | 5.310 | 72,563 | -6,479 | 0.01% | 385,281 |
| 2018-07-04 | 2018-06-29 | 5.387 | 79,042 | -9,070 | 0.01% | 425,782 |
| 2018-07-03 | 2018-06-28 | 5.279 | 88,112 | +15,549 | 0.01% | 465,120 |
| 2018-06-25 | 2018-06-21 | 6.020 | 72,563 | +5,183 | 0.01% | 436,801 |
| 2018-06-13 | 2018-06-11 | 6.375 | 67,380 | -19,436 | 0.01% | 429,521 |
| 2018-06-12 | 2018-06-08 | 6.328 | 86,816 | -23,324 | 0.01% | 549,398 |
| 2018-06-11 | 2018-06-07 | 6.297 | 110,140 | +19,436 | 0.01% | 693,600 |
| 2018-06-08 | 2018-06-06 | 6.097 | 90,704 | -6,478 | 0.01% | 553,003 |
| 2018-06-05 | 2018-06-01 | 6.097 | 97,182 | -6,479 | 0.01% | 592,498 |
| 2018-05-25 | 2018-05-23 | 5.942 | 103,661 | -6,479 | 0.01% | 615,999 |
| 2018-05-24 | 2018-05-21 | 6.097 | 110,140 | -142,534 | 0.01% | 671,500 |
| 2018-05-23 | 2018-05-18 | 6.174 | 252,674 | -51,831 | 0.02% | 1,559,999 |
| 2018-05-21 | 2018-05-17 | 6.174 | 304,505 | +233,238 | 0.03% | 1,880,001 |
| 2018-05-18 | 2018-05-16 | 6.159 | 71,267 | -12,958 | 0.01% | 438,899 |
| 2018-05-17 | 2018-05-15 | 6.128 | 84,225 | +12,958 | 0.01% | 516,102 |
| 2018-05-16 | 2018-05-14 | 6.236 | 71,267 | -6,479 | 0.01% | 444,399 |
| 2018-05-14 | 2018-05-10 | 6.143 | 77,746 | -93,295 | 0.01% | 477,601 |
| 2018-05-11 | 2018-05-09 | 5.942 | 171,041 | -110,140 | 0.02% | 1,016,400 |
| 2018-05-10 | 2018-05-08 | 6.050 | 281,181 | +207,322 | 0.03% | 1,701,280 |
| 2018-04-30 | 2018-04-26 | 6.035 | 73,859 | -29,802 | 0.01% | 445,742 |
| 2018-04-27 | 2018-04-25 | 6.020 | 103,661 | +5,183 | 0.01% | 623,999 |
| 2018-04-26 | 2018-04-24 | 6.097 | 98,478 | -11,662 | 0.01% | 600,399 |
| 2018-04-25 | 2018-04-23 | 5.742 | 110,140 | +6,479 | 0.01% | 632,400 |
| 2018-04-24 | 2018-04-20 | 5.603 | 103,661 | -7,775 | 0.01% | 580,799 |
| 2018-04-23 | 2018-04-19 | 5.649 | 111,436 | -12,957 | 0.01% | 629,521 |
| 2018-04-18 | 2018-04-16 | 5.248 | 124,393 | +7,774 | 0.01% | 652,798 |
| 2018-04-13 | 2018-04-11 | 5.510 | 116,619 | +7,775 | 0.01% | 642,601 |
| 2018-04-11 | 2018-04-09 | 5.418 | 108,844 | +7,774 | 0.01% | 589,678 |
| 2018-04-10 | 2018-04-06 | 5.587 | 101,070 | -7,774 | 0.01% | 564,722 |
| 2018-04-04 | 2018-03-29 | 5.186 | 108,844 | -181,407 | 0.01% | 564,479 |
| 2018-04-03 | 2018-03-28 | 5.124 | 290,251 | +136,055 | 0.03% | 1,487,358 |
| 2018-03-29 | 2018-03-27 | 5.340 | 154,196 | +12,958 | 0.01% | 823,480 |
| 2018-03-28 | 2018-03-26 | 5.217 | 141,238 | +25,915 | 0.01% | 736,838 |
| 2018-03-27 | 2018-03-23 | 5.402 | 115,323 | -19,437 | 0.01% | 622,999 |
| 2018-03-23 | 2018-03-21 | 5.742 | 134,760 | -1,295 | 0.01% | 773,762 |
| 2018-03-21 | 2018-03-19 | 5.695 | 136,055 | -326,533 | 0.01% | 774,898 |
| 2018-03-20 | 2018-03-16 | 5.804 | 462,588 | +51,830 | 0.04% | 2,684,639 |
| 2018-03-19 | 2018-03-15 | 5.973 | 410,758 | +33,690 | 0.04% | 2,453,583 |
| 2018-03-16 | 2018-03-14 | 6.020 | 377,068 | +246,196 | 0.03% | 2,269,802 |
| 2018-03-15 | 2018-03-13 | 5.912 | 130,872 | +12,957 | 0.01% | 773,658 |
| 2018-03-14 | 2018-03-12 | 5.834 | 117,915 | -72,562 | 0.01% | 687,962 |
| 2018-03-13 | 2018-03-09 | 5.695 | 190,477 | +58,309 | 0.02% | 1,084,857 |
| 2018-03-12 | 2018-03-08 | 5.804 | 132,168 | +19,436 | 0.01% | 767,040 |
| 2018-03-09 | 2018-03-07 | 5.788 | 112,732 | +27,211 | 0.01% | 652,502 |
| 2018-03-08 | 2018-03-06 | 6.112 | 85,521 | -34,985 | 0.01% | 522,723 |
| 2018-03-07 | 2018-03-05 | 5.942 | 120,506 | +9,070 | 0.01% | 716,099 |
| 2018-03-01 | 2018-02-27 | 6.452 | 111,436 | +25,915 | 0.01% | 718,961 |
| 2018-02-28 | 2018-02-26 | 6.699 | 85,521 | -10,366 | 0.01% | 572,883 |
| 2018-02-26 | 2018-02-22 | 6.467 | 95,887 | -1,332,046 | 0.01% | 620,122 |
| 2018-02-23 | 2018-02-21 | 6.622 | 1,427,933 | +23,323 | 0.13% | 9,455,158 |
| 2018-02-22 | 2018-02-20 | 6.436 | 1,404,610 | +7,775 | 0.13% | 9,040,563 |
| 2018-02-21 | 2018-02-15 | 6.622 | 1,396,835 | +31,098 | 0.12% | 9,249,241 |
| 2018-02-20 | 2018-02-13 | 6.159 | 1,365,737 | -3,887 | 0.12% | 8,410,923 |
| 2018-02-14 | 2018-02-12 | 6.050 | 1,369,624 | -1,296 | 0.12% | 8,286,881 |
| 2018-02-13 | 2018-02-09 | 5.865 | 1,370,920 | -41,464 | 0.12% | 8,040,802 |
| 2018-02-12 | 2018-02-08 | 6.267 | 1,412,384 | +38,873 | 0.13% | 8,850,799 |
| 2018-02-09 | 2018-02-07 | 6.436 | 1,373,511 | +12,958 | 0.12% | 8,840,399 |
| 2018-02-08 | 2018-02-06 | 6.668 | 1,360,553 | -207,323 | 0.12% | 9,071,997 |
| 2018-02-07 | 2018-02-05 | 7.285 | 1,567,876 | +128,281 | 0.14% | 11,422,400 |
| 2018-02-06 | 2018-02-02 | 7.115 | 1,439,595 | +1,284,103 | 0.13% | 10,243,419 |
| 2018-02-05 | 2018-02-01 | 6.961 | 155,492 | -84,225 | 0.01% | 1,082,401 |
| 2018-02-02 | 2018-01-31 | 6.498 | 239,717 | +71,268 | 0.02% | 1,557,703 |
| 2018-02-01 | 2018-01-30 | 6.436 | 168,449 | -25,916 | 0.02% | 1,084,197 |
| 2018-01-31 | 2018-01-29 | 6.853 | 194,365 | -272,110 | 0.02% | 1,332,001 |
| 2018-01-30 | 2018-01-26 | 6.591 | 466,475 | +287,659 | 0.04% | 3,074,397 |
| 2018-01-29 | 2018-01-25 | 6.575 | 178,816 | -378,363 | 0.02% | 1,175,763 |
| 2018-01-26 | 2018-01-24 | 6.529 | 557,179 | +323,941 | 0.05% | 3,637,800 |
| 2018-01-25 | 2018-01-23 | 6.267 | 233,238 | -38,873 | 0.02% | 1,461,602 |
| 2018-01-24 | 2018-01-22 | 6.282 | 272,111 | -19,436 | 0.02% | 1,709,402 |
| 2018-01-23 | 2018-01-19 | 6.297 | 291,547 | +110,140 | 0.03% | 1,835,999 |
| 2018-01-22 | 2018-01-18 | 6.066 | 181,407 | -32,394 | 0.02% | 1,100,399 |
| 2018-01-16 | 2018-01-12 | 6.189 | 213,801 | +64,788 | 0.02% | 1,323,298 |
| 2018-01-15 | 2018-01-11 | 6.159 | 149,013 | -25,915 | 0.01% | 917,700 |
| 2018-01-12 | 2018-01-10 | 6.220 | 174,928 | -58,310 | 0.02% | 1,088,098 |
| 2018-01-11 | 2018-01-09 | 6.174 | 233,238 | -619,376 | 0.02% | 1,440,002 |
| 2018-01-10 | 2018-01-08 | 6.359 | 852,614 | +734,699 | 0.08% | 5,421,923 |
| 2018-01-09 | 2018-01-05 | 5.942 | 117,915 | +12,958 | 0.01% | 700,702 |
| 2018-01-08 | 2018-01-04 | 5.912 | 104,957 | -45,352 | 0.01% | 620,460 |
| 2018-01-05 | 2018-01-03 | 5.927 | 150,309 | +6,479 | 0.01% | 890,881 |
| 2018-01-04 | 2018-01-02 | 5.942 | 143,830 | +6,479 | 0.01% | 854,700 |
| 2018-01-03 | 2017-12-29 | 5.695 | 137,351 | +14,253 | 0.01% | 782,279 |
| 2017-12-11 | 2017-12-07 | 5.418 | 123,098 | -32,394 | 0.01% | 666,902 |
| 2017-12-06 | 2017-12-04 | 5.912 | 155,492 | -45,352 | 0.01% | 919,201 |
| 2017-12-05 | 2017-12-01 | 5.804 | 200,844 | -32,394 | 0.02% | 1,165,602 |
| 2017-12-04 | 2017-11-30 | 5.881 | 233,238 | +32,394 | 0.02% | 1,371,602 |
| 2017-12-01 | 2017-11-29 | 5.989 | 200,844 | -136,055 | 0.02% | 1,202,802 |
| 2017-11-30 | 2017-11-28 | 5.788 | 336,899 | -42,760 | 0.03% | 1,950,000 |
| 2017-11-29 | 2017-11-27 | 5.634 | 379,659 | +23,324 | 0.03% | 2,138,899 |
| 2017-11-28 | 2017-11-24 | 5.726 | 356,335 | +101,069 | 0.03% | 2,040,497 |
| 2017-11-21 | 2017-11-17 | 5.495 | 255,266 | -29,802 | 0.02% | 1,402,641 |
| 2017-11-16 | 2017-11-14 | 5.881 | 285,068 | -45,352 | 0.03% | 1,676,398 |
| 2017-11-15 | 2017-11-13 | 5.912 | 330,420 | -32,394 | 0.03% | 1,953,299 |
| 2017-11-14 | 2017-11-10 | 5.773 | 362,814 | -1,296 | 0.03% | 2,094,398 |
| 2017-11-13 | 2017-11-09 | 5.927 | 364,110 | +158,083 | 0.03% | 2,158,080 |
| 2017-11-10 | 2017-11-08 | 5.757 | 206,027 | -6,478 | 0.02% | 1,186,142 |
| 2017-11-02 | 2017-10-31 | 5.649 | 212,505 | +6,478 | 0.02% | 1,200,477 |
| 2017-11-01 | 2017-10-30 | 5.572 | 206,027 | -19,436 | 0.02% | 1,147,982 |
| 2017-10-31 | 2017-10-27 | 5.649 | 225,463 | -515,715 | 0.02% | 1,273,679 |
| 2017-10-26 | 2017-10-24 | 5.865 | 741,178 | +32,394 | 0.07% | 4,347,202 |
| 2017-10-18 | 2017-10-16 | 6.128 | 708,784 | +64,789 | 0.06% | 4,343,183 |
| 2017-10-06 | 2017-10-03 | 5.989 | 643,995 | +12,957 | 0.06% | 3,856,718 |
| 2017-10-03 | 2017-09-28 | 5.834 | 631,038 | +3,888 | 0.06% | 3,681,722 |
| 2017-09-26 | 2017-09-22 | 5.804 | 627,150 | -129,577 | 0.06% | 3,639,678 |
| 2017-09-25 | 2017-09-21 | 5.927 | 756,727 | -116,619 | 0.07% | 4,485,121 |
| 2017-09-22 | 2017-09-20 | 6.189 | 873,346 | +33,690 | 0.08% | 5,405,481 |
| 2017-09-19 | 2017-09-15 | 6.143 | 839,656 | -84,225 | 0.07% | 5,158,081 |
| 2017-09-18 | 2017-09-14 | 6.328 | 923,881 | +84,225 | 0.08% | 5,846,602 |
| 2017-09-15 | 2017-09-13 | 6.637 | 839,656 | +129,577 | 0.07% | 5,572,801 |
| 2017-09-14 | 2017-09-12 | 6.560 | 710,079 | -1,950,127 | 0.06% | 4,657,998 |
| 2017-09-13 | 2017-09-11 | 6.328 | 2,660,206 | +123,098 | 0.24% | 16,834,600 |
| 2017-09-06 | 2017-09-04 | 6.421 | 2,537,108 | -129,577 | 0.23% | 16,290,558 |
| 2017-09-05 | 2017-09-01 | 6.622 | 2,666,685 | +123,098 | 0.24% | 17,657,641 |
| 2017-09-04 | 2017-08-31 | 6.375 | 2,543,587 | -251,379 | 0.23% | 16,214,379 |
| 2017-09-01 | 2017-08-30 | 6.189 | 2,794,966 | +89,408 | 0.25% | 17,299,142 |
| 2017-08-29 | 2017-08-25 | 5.989 | 2,705,558 | -453,518 | 0.24% | 16,202,881 |
| 2017-08-28 | 2017-08-24 | 5.804 | 3,159,076 | -154,196 | 0.28% | 18,333,762 |
| 2017-08-25 | 2017-08-22 | 6.159 | 3,313,272 | +64,789 | 0.30% | 20,404,862 |
| 2017-08-24 | 2017-08-21 | 5.989 | 3,248,483 | -323,942 | 0.29% | 19,454,317 |
| 2017-08-21 | 2017-08-17 | 5.942 | 3,572,425 | -194,365 | 0.32% | 21,228,901 |
| 2017-08-18 | 2017-08-16 | 5.773 | 3,766,790 | -129,576 | 0.34% | 21,744,363 |
| 2017-08-17 | 2017-08-15 | 5.680 | 3,896,366 | -195,661 | 0.35% | 22,131,520 |
| 2017-08-15 | 2017-08-11 | 5.865 | 4,092,027 | +6,479 | 0.36% | 24,000,802 |
| 2017-08-11 | 2017-08-09 | 6.436 | 4,085,548 | +194,365 | 0.36% | 26,296,021 |
| 2017-08-10 | 2017-08-08 | 6.483 | 3,891,183 | +156,788 | 0.35% | 25,225,200 |
| 2017-08-09 | 2017-08-07 | 6.637 | 3,734,395 | +3,563,354 | 0.33% | 24,785,197 |
| 2017-08-08 | 2017-08-04 | 6.081 | 171,041 | -660,840 | 0.02% | 1,040,160 |
| 2017-08-07 | 2017-08-03 | 6.159 | 831,881 | +715,262 | 0.07% | 5,123,158 |
| 2017-08-03 | 2017-08-01 | 5.788 | 116,619 | +19,437 | 0.01% | 675,001 |
| 2017-07-27 | 2017-07-25 | 5.634 | 97,182 | -32,395 | 0.01% | 547,498 |
| 2017-07-26 | 2017-07-24 | 5.495 | 129,577 | +32,395 | 0.01% | 712,003 |
| 2017-07-25 | 2017-07-21 | 5.649 | 97,182 | -6,479 | 0.01% | 548,998 |
| 2017-07-19 | 2017-07-17 | 5.526 | 103,661 | -3,888 | 0.01% | 572,799 |
| 2017-07-18 | 2017-07-14 | 5.572 | 107,549 | -323,941 | 0.01% | 599,263 |
| 2017-07-12 | 2017-07-10 | 5.387 | 431,490 | +323,941 | 0.04% | 2,324,341 |
| 2017-07-10 | 2017-07-06 | 5.294 | 107,549 | -298,026 | 0.01% | 569,383 |
| 2017-07-07 | 2017-07-05 | 5.294 | 405,575 | +298,026 | 0.04% | 2,147,183 |
| 2017-07-05 | 2017-07-03 | 5.109 | 107,549 | -2,591 | 0.01% | 549,462 |
| 2017-07-04 | 2017-06-30 | 4.816 | 110,140 | -601,235 | 0.01% | 530,400 |
| 2017-07-03 | 2017-06-29 | 4.847 | 711,375 | +353,744 | 0.06% | 3,447,719 |
| 2017-06-30 | 2017-06-28 | 4.708 | 357,631 | +207,322 | 0.03% | 1,683,599 |
| 2017-06-28 | 2017-06-26 | 4.384 | 150,309 | -7,774 | 0.01% | 658,881 |
| 2017-06-27 | 2017-06-23 | 4.245 | 158,083 | +7,774 | 0.01% | 670,998 |
| 2017-06-19 | 2017-06-15 | 4.291 | 150,309 | -32,394 | 0.01% | 644,961 |
| 2017-06-16 | 2017-06-14 | 4.368 | 182,703 | +32,394 | 0.02% | 798,060 |
| 2017-06-12 | 2017-06-08 | 4.353 | 150,309 | +32,394 | 0.01% | 654,241 |
| 2017-06-09 | 2017-06-07 | 4.461 | 117,915 | +7,775 | 0.01% | 525,982 |
| 2017-06-05 | 2017-06-01 | 4.322 | 110,140 | -32,394 | 0.01% | 476,000 |
| 2017-06-02 | 2017-05-31 | 4.245 | 142,534 | +32,394 | 0.01% | 604,999 |
| 2017-05-15 | 2017-05-11 | 3.982 | 110,140 | -2,592 | 0.01% | 438,600 |
| 2017-04-28 | 2017-04-26 | 3.982 | 112,732 | -58,309 | 0.01% | 448,922 |
| 2017-04-26 | 2017-04-24 | 3.967 | 171,041 | +58,309 | 0.02% | 678,480 |
| 2017-04-24 | 2017-04-20 | 4.137 | 112,732 | -3,887 | 0.01% | 466,322 |
| 2017-04-11 | 2017-04-07 | 4.522 | 116,619 | -45,352 | 0.01% | 527,401 |
| 2017-04-10 | 2017-04-06 | 4.492 | 161,971 | +50,535 | 0.01% | 727,502 |
| 2017-04-07 | 2017-04-05 | 4.630 | 111,436 | -19,436 | 0.01% | 516,001 |
| 2017-04-06 | 2017-04-03 | 4.492 | 130,872 | +3,887 | 0.01% | 587,819 |
| 2017-03-31 | 2017-03-29 | 4.430 | 126,985 | -64,788 | 0.01% | 562,520 |
| 2017-03-30 | 2017-03-28 | 4.229 | 191,773 | +64,788 | 0.02% | 811,039 |
| 2017-03-29 | 2017-03-27 | 4.229 | 126,985 | +19,436 | 0.01% | 537,040 |
| 2017-03-21 | 2017-03-17 | 4.769 | 107,549 | -64,788 | 0.01% | 512,942 |
| 2017-03-17 | 2017-03-15 | 4.769 | 172,337 | +64,788 | 0.02% | 821,941 |
| 2017-03-08 | 2017-03-06 | 4.661 | 107,549 | -3,887 | 0.01% | 501,322 |
| 2017-03-07 | 2017-03-03 | 4.507 | 111,436 | -194,365 | 0.01% | 502,241 |
| 2017-03-06 | 2017-03-02 | 4.600 | 305,801 | +194,365 | 0.03% | 1,406,562 |
| 2017-02-23 | 2017-02-21 | 4.476 | 111,436 | -32,394 | 0.01% | 498,801 |
| 2017-02-17 | 2017-02-15 | 4.399 | 143,830 | -421,124 | 0.01% | 632,700 |
| 2017-02-16 | 2017-02-14 | 4.538 | 564,954 | +194,365 | 0.05% | 2,563,682 |
| 2017-02-15 | 2017-02-13 | 4.538 | 370,589 | +246,196 | 0.03% | 1,681,681 |
| 2017-02-14 | 2017-02-10 | 4.461 | 124,393 | -25,916 | 0.01% | 554,878 |
| 2017-02-13 | 2017-02-09 | 4.198 | 150,309 | +25,916 | 0.01% | 631,041 |
| 2017-02-09 | 2017-02-07 | 4.183 | 124,393 | +12,957 | 0.01% | 520,318 |
| 2017-01-26 | 2017-01-24 | 4.322 | 111,436 | -25,915 | 0.01% | 481,601 |
| 2017-01-24 | 2017-01-20 | 4.183 | 137,351 | -20,732 | 0.01% | 574,520 |
| 2017-01-23 | 2017-01-19 | 4.322 | 158,083 | +33,690 | 0.01% | 683,198 |
| 2017-01-13 | 2017-01-11 | 3.920 | 124,393 | -38,873 | 0.01% | 487,678 |
| 2017-01-12 | 2017-01-10 | 3.689 | 163,266 | +38,873 | 0.01% | 602,278 |
| 2017-01-09 | 2017-01-05 | 3.581 | 124,393 | -15,550 | 0.01% | 445,438 |
| 2017-01-06 | 2017-01-04 | 3.535 | 139,943 | +19,437 | 0.01% | 494,641 |
| 2016-12-15 | 2016-12-13 | 3.812 | 120,506 | -6,479 | 0.01% | 459,419 |
| 2016-12-14 | 2016-12-12 | 3.689 | 126,985 | -5,183 | 0.01% | 468,440 |
| 2016-12-13 | 2016-12-09 | 3.565 | 132,168 | -6,479 | 0.01% | 471,240 |
| 2016-12-12 | 2016-12-08 | 3.427 | 138,647 | -32,394 | 0.01% | 475,080 |
| 2016-12-09 | 2016-12-07 | 3.380 | 171,041 | +32,394 | 0.02% | 578,160 |
| 2016-12-06 | 2016-12-02 | 3.257 | 138,647 | -165,858 | 0.01% | 451,540 |
| 2016-12-05 | 2016-12-01 | 3.210 | 304,505 | +165,858 | 0.03% | 977,601 |
| 2016-12-01 | 2016-11-29 | 3.210 | 138,647 | -259,153 | 0.01% | 445,120 |
| 2016-11-30 | 2016-11-28 | 3.257 | 397,800 | +259,153 | 0.04% | 1,295,540 |
| 2016-11-25 | 2016-11-23 | 3.133 | 138,647 | -54,422 | 0.01% | 434,420 |
| 2016-11-24 | 2016-11-22 | 3.133 | 193,069 | +22,028 | 0.02% | 604,940 |
| 2016-11-21 | 2016-11-17 | 3.010 | 171,041 | -64,788 | 0.02% | 514,800 |
| 2016-11-18 | 2016-11-16 | 2.994 | 235,829 | -110,140 | 0.02% | 706,159 |
| 2016-11-17 | 2016-11-15 | 2.979 | 345,969 | +77,746 | 0.03% | 1,030,619 |
| 2016-11-16 | 2016-11-14 | 3.133 | 268,223 | -410,758 | 0.02% | 840,419 |
| 2016-11-15 | 2016-11-11 | 3.118 | 678,981 | +12,958 | 0.06% | 2,116,960 |
| 2016-11-14 | 2016-11-10 | 2.917 | 666,023 | +307,096 | 0.06% | 1,942,919 |
| 2016-11-10 | 2016-11-08 | 2.763 | 358,927 | -256,561 | 0.03% | 991,660 |
| 2016-11-09 | 2016-11-07 | 2.794 | 615,488 | +129,576 | 0.05% | 1,719,499 |
| 2016-11-08 | 2016-11-04 | 2.763 | 485,912 | +126,985 | 0.04% | 1,342,500 |
| 2016-11-01 | 2016-10-28 | 2.778 | 358,927 | +32,394 | 0.03% | 997,200 |
| 2016-10-31 | 2016-10-27 | 2.794 | 326,533 | -103,661 | 0.03% | 912,240 |
| 2016-10-28 | 2016-10-26 | 2.809 | 430,194 | +129,576 | 0.04% | 1,208,480 |
| 2016-10-18 | 2016-10-14 | 2.763 | 300,618 | -62,196 | 0.03% | 830,561 |
| 2016-10-11 | 2016-10-06 | 2.855 | 362,814 | +50,535 | 0.03% | 1,035,999 |
| 2016-09-22 | 2016-09-20 | 2.871 | 312,279 | +11,661 | 0.03% | 896,519 |
| 2016-09-14 | 2016-09-12 | 2.809 | 300,618 | -1,078,076 | 0.03% | 844,481 |
| 2016-09-13 | 2016-09-09 | 2.917 | 1,378,694 | +785,234 | 0.12% | 4,021,919 |
| 2016-09-12 | 2016-09-08 | 2.933 | 593,460 | -25,916 | 0.05% | 1,740,399 |
| 2016-09-09 | 2016-09-07 | 2.886 | 619,376 | +103,661 | 0.06% | 1,787,721 |
| 2016-09-08 | 2016-09-06 | 2.933 | 515,715 | -84,224 | 0.05% | 1,512,401 |
| 2016-09-07 | 2016-09-05 | 2.855 | 599,939 | +330,420 | 0.05% | 1,713,099 |
| 2016-09-06 | 2016-09-02 | 2.855 | 269,519 | -64,788 | 0.02% | 769,600 |
| 2016-09-05 | 2016-09-01 | 2.840 | 334,307 | -51,831 | 0.03% | 949,439 |
| 2016-09-02 | 2016-08-31 | 2.809 | 386,138 | +47,943 | 0.03% | 1,084,720 |
| 2016-09-01 | 2016-08-30 | 2.855 | 338,195 | +149,013 | 0.03% | 965,701 |
| 2016-08-19 | 2016-08-17 | 2.948 | 189,182 | -64,788 | 0.02% | 557,721 |
| 2016-08-18 | 2016-08-16 | 2.948 | 253,970 | -9,070 | 0.02% | 748,720 |
| 2016-08-16 | 2016-08-12 | 2.886 | 263,040 | -129,577 | 0.02% | 759,219 |
| 2016-08-15 | 2016-08-11 | 2.886 | 392,617 | +64,788 | 0.03% | 1,133,220 |
| 2016-08-11 | 2016-08-09 | 2.917 | 327,829 | +32,395 | 0.03% | 956,341 |
| 2016-08-10 | 2016-08-08 | 2.963 | 295,434 | +97,182 | 0.03% | 875,519 |
| 2016-08-03 | 2016-07-29 | 2.670 | 198,252 | -38,873 | 0.02% | 529,380 |
| 2016-08-01 | 2016-07-28 | 2.701 | 237,125 | -485,912 | 0.02% | 640,500 |
| 2016-07-25 | 2016-07-21 | 2.717 | 723,037 | +103,661 | 0.06% | 1,964,160 |
| 2016-07-22 | 2016-07-20 | 2.639 | 619,376 | -149,013 | 0.06% | 1,634,761 |
| 2016-07-21 | 2016-07-19 | 2.655 | 768,389 | +10,366 | 0.07% | 2,039,921 |
| 2016-07-20 | 2016-07-18 | 2.794 | 758,023 | +384,843 | 0.07% | 2,117,701 |
| 2016-07-19 | 2016-07-15 | 2.871 | 373,180 | -64,789 | 0.03% | 1,071,359 |
| 2016-07-18 | 2016-07-14 | 2.871 | 437,969 | +64,789 | 0.04% | 1,257,361 |
| 2016-07-14 | 2016-07-12 | 2.871 | 373,180 | +123,097 | 0.03% | 1,071,359 |
| 2016-07-07 | 2016-07-05 | 2.624 | 250,083 | -64,788 | 0.02% | 656,201 |
| 2016-07-06 | 2016-07-04 | 2.732 | 314,871 | +64,788 | 0.03% | 860,220 |
| 2016-06-14 | 2016-06-10 | 2.408 | 250,083 | -23,323 | 0.02% | 602,161 |
| 2016-06-13 | 2016-06-08 | 2.500 | 273,406 | +75,154 | 0.02% | 683,639 |
| 2016-06-10 | 2016-06-07 | 2.578 | 198,252 | +45,352 | 0.02% | 511,020 |
| 2016-06-08 | 2016-06-06 | 2.531 | 152,900 | -84,225 | 0.01% | 387,039 |
| 2016-06-07 | 2016-06-03 | 2.408 | 237,125 | +77,746 | 0.02% | 570,960 |
| 2016-06-06 | 2016-06-02 | 2.439 | 159,379 | +25,915 | 0.01% | 388,680 |
| 2016-05-27 | 2016-05-25 | 2.331 | 133,464 | +1,296 | 0.01% | 311,060 |
| 2016-04-29 | 2016-04-27 | 2.639 | 132,168 | -45,352 | 0.01% | 348,840 |
| 2016-04-28 | 2016-04-26 | 2.593 | 177,520 | +45,352 | 0.02% | 460,320 |
| 2016-04-19 | 2016-04-15 | 2.794 | 132,168 | -161,971 | 0.01% | 369,240 |
| 2016-04-13 | 2016-04-11 | 2.933 | 294,139 | -46,647 | 0.03% | 862,601 |
| 2016-04-12 | 2016-04-08 | 2.701 | 340,786 | -47,944 | 0.03% | 920,499 |
| 2016-04-11 | 2016-04-07 | 2.732 | 388,730 | +88,112 | 0.03% | 1,062,001 |
| 2016-04-06 | 2016-04-01 | 2.253 | 300,618 | -64,788 | 0.03% | 677,441 |
| 2016-03-30 | 2016-03-24 | 2.223 | 365,406 | -145,126 | 0.03% | 812,160 |
| 2016-03-22 | 2016-03-18 | 2.392 | 510,532 | -64,788 | 0.05% | 1,221,401 |
| 2016-03-16 | 2016-03-14 | 2.331 | 575,320 | -71,267 | 0.05% | 1,340,881 |
| 2016-03-11 | 2016-03-09 | 2.331 | 646,587 | +97,183 | 0.06% | 1,506,980 |
| 2016-03-09 | 2016-03-07 | 2.439 | 549,404 | -51,831 | 0.05% | 1,339,839 |
| 2016-03-07 | 2016-03-03 | 2.300 | 601,235 | -38,873 | 0.05% | 1,382,720 |
| 2016-03-04 | 2016-03-02 | 2.346 | 640,108 | +129,576 | 0.06% | 1,501,760 |
| 2016-02-18 | 2016-02-16 | 2.022 | 510,532 | -16,844 | 0.05% | 1,032,281 |
| 2016-02-12 | 2016-02-05 | 2.037 | 527,376 | +3,887 | 0.05% | 1,074,479 |
| 2016-02-05 | 2016-02-03 | 2.037 | 523,489 | -25,915 | 0.05% | 1,066,560 |
| 2016-02-04 | 2016-02-02 | 2.161 | 549,404 | +6,478 | 0.05% | 1,187,199 |
| 2016-01-29 | 2016-01-27 | 2.161 | 542,926 | -67,379 | 0.05% | 1,173,201 |
| 2016-01-28 | 2016-01-26 | 2.238 | 610,305 | +67,379 | 0.05% | 1,365,899 |
| 2016-01-07 | 2016-01-05 | 2.485 | 542,926 | -146,421 | 0.05% | 1,349,181 |
| 2015-12-15 | 2015-12-11 | 2.485 | 689,347 | -145,126 | 0.06% | 1,713,040 |
| 2015-12-14 | 2015-12-10 | 2.470 | 834,473 | +32,394 | 0.07% | 2,060,800 |
| 2015-11-30 | 2015-11-26 | 2.578 | 802,079 | -12,957 | 0.07% | 2,067,461 |
| 2015-11-26 | 2015-11-24 | 2.608 | 815,036 | +12,957 | 0.07% | 2,126,019 |
| 2015-11-13 | 2015-11-11 | 2.732 | 802,079 | +77,746 | 0.07% | 2,191,261 |
| 2015-11-12 | 2015-11-10 | 2.608 | 724,333 | +32,394 | 0.06% | 1,889,421 |
| 2015-11-09 | 2015-11-05 | 2.639 | 691,939 | +191,774 | 0.06% | 1,826,281 |
| 2015-11-06 | 2015-11-04 | 2.686 | 500,165 | +22,028 | 0.04% | 1,343,279 |
| 2015-11-02 | 2015-10-29 | 2.578 | 478,137 | -45,352 | 0.04% | 1,232,459 |
| 2015-10-29 | 2015-10-27 | 2.701 | 523,489 | +33,690 | 0.05% | 1,414,000 |
| 2015-10-28 | 2015-10-26 | 2.763 | 489,799 | -14,254 | 0.04% | 1,353,239 |
| 2015-10-23 | 2015-10-20 | 2.778 | 504,053 | +25,916 | 0.04% | 1,400,401 |
| 2015-10-20 | 2015-10-16 | 2.871 | 478,137 | +19,436 | 0.04% | 1,372,679 |
| 2015-10-15 | 2015-10-13 | 2.917 | 458,701 | -51,831 | 0.04% | 1,338,120 |
| 2015-10-14 | 2015-10-12 | 2.917 | 510,532 | -25,915 | 0.05% | 1,489,321 |
| 2015-10-13 | 2015-10-09 | 2.840 | 536,447 | +25,915 | 0.05% | 1,523,521 |
| 2015-10-12 | 2015-10-08 | 2.871 | 510,532 | +77,746 | 0.05% | 1,465,681 |
| 2015-10-09 | 2015-10-07 | 2.933 | 432,786 | -77,746 | 0.04% | 1,269,201 |
| 2015-10-08 | 2015-10-06 | 2.794 | 510,532 | -97,182 | 0.05% | 1,426,281 |
| 2015-10-05 | 2015-09-30 | 2.578 | 607,714 | +32,394 | 0.05% | 1,566,460 |
| 2015-09-25 | 2015-09-23 | 2.670 | 575,320 | +64,788 | 0.05% | 1,536,241 |
| 2015-09-24 | 2015-09-22 | 2.778 | 510,532 | +6,479 | 0.05% | 1,418,401 |
| 2015-09-23 | 2015-09-21 | 2.840 | 504,053 | -64,788 | 0.04% | 1,431,521 |
| 2015-09-21 | 2015-09-17 | 2.886 | 568,841 | +58,309 | 0.05% | 1,641,860 |
| 2015-09-16 | 2015-09-14 | 2.794 | 510,532 | +6,479 | 0.05% | 1,426,281 |
| 2015-09-15 | 2015-09-11 | 2.794 | 504,053 | -103,661 | 0.04% | 1,408,181 |
| 2015-09-14 | 2015-09-10 | 2.763 | 607,714 | +38,873 | 0.05% | 1,679,020 |
| 2015-09-11 | 2015-09-09 | 2.855 | 568,841 | +110,140 | 0.05% | 1,624,300 |
| 2015-09-10 | 2015-09-08 | 2.624 | 458,701 | +19,437 | 0.04% | 1,203,600 |
| 2015-09-07 | 2015-09-02 | 2.516 | 439,264 | +51,830 | 0.04% | 1,105,139 |
| 2015-08-27 | 2015-08-25 | 2.639 | 387,434 | -19,436 | 0.03% | 1,022,581 |
| 2015-08-19 | 2015-08-17 | 3.349 | 406,870 | -19,437 | 0.04% | 1,362,759 |
| 2015-08-18 | 2015-08-14 | 3.288 | 426,307 | +6,479 | 0.04% | 1,401,541 |
| 2015-08-17 | 2015-08-13 | 3.365 | 419,828 | -6,479 | 0.04% | 1,412,640 |
| 2015-08-14 | 2015-08-12 | 3.319 | 426,307 | +19,437 | 0.04% | 1,414,701 |
| 2015-08-13 | 2015-08-11 | 3.427 | 406,870 | -112,732 | 0.04% | 1,394,159 |
| 2015-08-12 | 2015-08-10 | 3.319 | 519,602 | +129,577 | 0.05% | 1,724,300 |
| 2015-07-28 | 2015-07-24 | 3.010 | 390,025 | -25,916 | 0.03% | 1,173,899 |
| 2015-07-27 | 2015-07-23 | 3.102 | 415,941 | +25,916 | 0.04% | 1,290,421 |
| 2015-07-21 | 2015-07-17 | 3.102 | 390,025 | +32,394 | 0.03% | 1,210,019 |
| 2015-07-13 | 2015-07-09 | 2.917 | 357,631 | -19,437 | 0.03% | 1,043,279 |
| 2015-07-10 | 2015-07-08 | 2.608 | 377,068 | +1,296 | 0.03% | 983,581 |
| 2015-07-09 | 2015-07-07 | 2.840 | 375,772 | +6,479 | 0.03% | 1,067,200 |
| 2015-07-08 | 2015-07-06 | 3.272 | 369,293 | -36,282 | 0.03% | 1,208,400 |
| 2015-07-07 | 2015-07-03 | 3.658 | 405,575 | +36,282 | 0.04% | 1,483,622 |
| 2015-07-06 | 2015-07-02 | 3.920 | 369,293 | -6,479 | 0.03% | 1,447,800 |
| 2015-06-26 | 2015-06-24 | 4.306 | 375,772 | +3,887 | 0.03% | 1,618,200 |
| 2015-06-25 | 2015-06-23 | 4.229 | 371,885 | -32,394 | 0.03% | 1,572,762 |
| 2015-06-24 | 2015-06-22 | 4.137 | 404,279 | -1,296 | 0.04% | 1,672,321 |
| 2015-06-23 | 2015-06-19 | 4.167 | 405,575 | +66,085 | 0.04% | 1,690,202 |
| 2015-06-09 | 2015-06-05 | 4.553 | 339,490 | -64,789 | 0.03% | 1,545,798 |
| 2015-06-03 | 2015-06-01 | 4.739 | 404,279 | +47,944 | 0.04% | 1,915,681 |
| 2015-06-02 | 2015-05-29 | 4.708 | 356,335 | +161,970 | 0.03% | 1,677,498 |
| 2015-06-01 | 2015-05-28 | 4.785 | 194,365 | -259,153 | 0.02% | 930,001 |
| 2015-05-22 | 2015-05-20 | 4.507 | 453,518 | -6,479 | 0.04% | 2,044,001 |
| 2015-05-21 | 2015-05-19 | 4.476 | 459,997 | -6,478 | 0.04% | 2,059,002 |
| 2015-05-19 | 2015-05-15 | 4.476 | 466,475 | -84,225 | 0.04% | 2,087,998 |
| 2015-05-18 | 2015-05-14 | 4.399 | 550,700 | +64,788 | 0.05% | 2,422,499 |
| 2015-05-15 | 2015-05-13 | 4.461 | 485,912 | -64,788 | 0.04% | 2,167,500 |
| 2015-05-14 | 2015-05-12 | 4.430 | 550,700 | +19,436 | 0.05% | 2,439,499 |
| 2015-05-13 | 2015-05-11 | 4.492 | 531,264 | +64,789 | 0.05% | 2,386,201 |
| 2015-05-12 | 2015-05-08 | 4.430 | 466,475 | -19,437 | 0.04% | 2,066,398 |
| 2015-05-11 | 2015-05-07 | 4.167 | 485,912 | +25,915 | 0.04% | 2,025,000 |
| 2015-05-08 | 2015-05-06 | 4.353 | 459,997 | -19,436 | 0.04% | 2,002,201 |
| 2015-05-07 | 2015-05-05 | 4.492 | 479,433 | +38,873 | 0.04% | 2,153,399 |
| 2015-05-05 | 2015-04-30 | 4.661 | 440,560 | +51,830 | 0.04% | 2,053,599 |
| 2015-05-04 | 2015-04-29 | 4.754 | 388,730 | -6,478 | 0.03% | 1,848,002 |
| 2015-04-30 | 2015-04-28 | 4.939 | 395,208 | -149,013 | 0.04% | 1,951,998 |
| 2015-04-29 | 2015-04-27 | 5.186 | 544,221 | +272,110 | 0.05% | 2,822,398 |
| 2015-04-27 | 2015-04-23 | 5.001 | 272,111 | +64,789 | 0.02% | 1,360,802 |
| 2015-04-21 | 2015-04-17 | 4.924 | 207,322 | +77,745 | 0.02% | 1,020,798 |
| 2015-04-17 | 2015-04-15 | 4.646 | 129,577 | -1,295 | 0.01% | 602,002 |
| 2015-04-14 | 2015-04-10 | 5.063 | 130,872 | -3,888 | 0.01% | 662,559 |
| 2015-04-13 | 2015-04-09 | 5.047 | 134,760 | -12,957 | 0.01% | 680,162 |
| 2015-04-10 | 2015-04-08 | 4.584 | 147,717 | -158,084 | 0.01% | 677,159 |
| 2015-04-09 | 2015-04-02 | 3.720 | 305,801 | -18,140 | 0.03% | 1,137,522 |
| 2015-04-08 | 2015-04-01 | 3.535 | 323,941 | +12,957 | 0.03% | 1,144,999 |
| 2015-04-02 | 2015-03-31 | 3.442 | 310,984 | -95,886 | 0.03% | 1,070,401 |
| 2015-04-01 | 2015-03-30 | 3.519 | 406,870 | +18,140 | 0.04% | 1,431,839 |
| 2015-03-31 | 2015-03-27 | 3.133 | 388,730 | +25,916 | 0.03% | 1,218,001 |
| 2015-03-30 | 2015-03-26 | 3.195 | 362,814 | -34,986 | 0.03% | 1,159,199 |
| 2015-03-27 | 2015-03-25 | 3.272 | 397,800 | +90,704 | 0.04% | 1,301,680 |
| 2015-03-26 | 2015-03-24 | 3.334 | 307,096 | -90,704 | 0.03% | 1,023,839 |
| 2015-03-25 | 2015-03-23 | 3.210 | 397,800 | +25,915 | 0.04% | 1,277,120 |
| 2015-03-20 | 2015-03-18 | 3.241 | 371,885 | -32,394 | 0.03% | 1,205,401 |
| 2015-03-19 | 2015-03-17 | 3.164 | 404,279 | +32,394 | 0.04% | 1,279,201 |
| 2015-03-12 | 2015-03-10 | 3.195 | 371,885 | -6,478 | 0.03% | 1,188,181 |
| 2015-03-11 | 2015-03-09 | 3.288 | 378,363 | +71,267 | 0.03% | 1,243,919 |
| 2015-03-06 | 2015-03-04 | 3.427 | 307,096 | -64,789 | 0.03% | 1,052,279 |
| 2015-02-26 | 2015-02-24 | 3.210 | 371,885 | +15,550 | 0.03% | 1,193,921 |
| 2015-02-24 | 2015-02-18 | 3.257 | 356,335 | +49,239 | 0.03% | 1,160,499 |
| 2015-02-16 | 2015-02-12 | 3.102 | 307,096 | -12,958 | 0.03% | 952,739 |
| 2015-02-13 | 2015-02-11 | 3.072 | 320,054 | +12,958 | 0.03% | 983,060 |
| 2015-02-03 | 2015-01-30 | 3.257 | 307,096 | -32,394 | 0.03% | 1,000,139 |
| 2015-01-27 | 2015-01-23 | 3.272 | 339,490 | -12,958 | 0.03% | 1,110,878 |
| 2015-01-26 | 2015-01-22 | 3.288 | 352,448 | +3,887 | 0.03% | 1,158,720 |
| 2015-01-20 | 2015-01-16 | 3.365 | 348,561 | -38,873 | 0.03% | 1,172,841 |
| 2015-01-19 | 2015-01-15 | 3.334 | 387,434 | -25,915 | 0.03% | 1,291,681 |
| 2015-01-16 | 2015-01-14 | 3.288 | 413,349 | +149,013 | 0.04% | 1,358,940 |
| 2015-01-12 | 2015-01-08 | 3.627 | 264,336 | -667,319 | 0.02% | 958,800 |
| 2015-01-09 | 2015-01-07 | 3.704 | 931,655 | +12,957 | 0.08% | 3,451,199 |
| 2015-01-08 | 2015-01-06 | 3.627 | 918,698 | -6,478 | 0.08% | 3,332,302 |
| 2015-01-07 | 2015-01-05 | 3.596 | 925,176 | -47,944 | 0.08% | 3,327,239 |
| 2015-01-06 | 2015-01-02 | 3.550 | 973,120 | +6,479 | 0.09% | 3,454,601 |
| 2015-01-05 | 2014-12-31 | 3.581 | 966,641 | +60,901 | 0.09% | 3,461,440 |
| 2015-01-02 | 2014-12-29 | 3.612 | 905,740 | +69,971 | 0.08% | 3,271,320 |
| 2014-12-30 | 2014-12-24 | 3.535 | 835,769 | -107,548 | 0.07% | 2,954,102 |
| 2014-12-29 | 2014-12-22 | 3.766 | 943,317 | -6,479 | 0.08% | 3,552,640 |
| 2014-12-23 | 2014-12-19 | 3.627 | 949,796 | +191,773 | 0.08% | 3,445,100 |
| 2014-12-22 | 2014-12-18 | 3.504 | 758,023 | -45,351 | 0.07% | 2,655,901 |
| 2014-12-18 | 2014-12-16 | 3.565 | 803,374 | -6,479 | 0.07% | 2,864,398 |
| 2014-12-17 | 2014-12-15 | 3.442 | 809,853 | -90,704 | 0.07% | 2,787,499 |
| 2014-12-16 | 2014-12-12 | 3.427 | 900,557 | +738,586 | 0.08% | 3,085,801 |
| 2014-12-15 | 2014-12-11 | 3.550 | 161,971 | -58,309 | 0.01% | 575,001 |
| 2014-12-12 | 2014-12-10 | 3.334 | 220,280 | -149,013 | 0.02% | 734,400 |
| 2014-12-11 | 2014-12-09 | 3.319 | 369,293 | +19,436 | 0.03% | 1,225,500 |
| 2014-12-10 | 2014-12-08 | 3.473 | 349,857 | +51,831 | 0.03% | 1,215,001 |
| 2014-12-09 | 2014-12-05 | 3.365 | 298,026 | +51,831 | 0.03% | 1,002,800 |
| 2014-12-08 | 2014-12-04 | 3.427 | 246,195 | +25,915 | 0.02% | 843,599 |
| 2014-12-04 | 2014-12-02 | 3.118 | 220,280 | +58,309 | 0.02% | 686,800 |
| 2014-12-01 | 2014-11-27 | 3.149 | 161,971 | -32,394 | 0.01% | 510,001 |
| 2014-11-28 | 2014-11-26 | 3.257 | 194,365 | -6,479 | 0.02% | 633,001 |
| 2014-11-27 | 2014-11-25 | 3.226 | 200,844 | +38,873 | 0.02% | 647,901 |
| 2014-11-26 | 2014-11-24 | 3.349 | 161,971 | -64,788 | 0.01% | 542,501 |
| 2014-11-25 | 2014-11-21 | 3.164 | 226,759 | +64,788 | 0.02% | 717,500 |
| 2014-11-17 | 2014-11-13 | 3.612 | 161,971 | +25,916 | 0.01% | 585,001 |
| 2014-11-14 | 2014-11-12 | 3.720 | 136,055 | +45,351 | 0.01% | 506,099 |
| 2014-11-13 | 2014-11-11 | 3.689 | 90,704 | +6,479 | 0.01% | 334,602 |
| 2014-11-11 | 2014-11-07 | 3.288 | 84,225 | -64,788 | 0.01% | 276,901 |
| 2014-11-10 | 2014-11-06 | 3.241 | 149,013 | +6,479 | 0.01% | 483,000 |
| 2014-11-07 | 2014-11-05 | 3.334 | 142,534 | +58,309 | 0.01% | 475,199 |
| 2014-10-24 | 2014-10-22 | 2.639 | 84,225 | -64,788 | 0.01% | 222,301 |
| 2014-10-22 | 2014-10-20 | 2.608 | 149,013 | +64,788 | 0.01% | 388,700 |
| 2014-10-20 | 2014-10-16 | 2.639 | 84,225 | -25,915 | 0.01% | 222,301 |
| 2014-10-17 | 2014-10-15 | 2.670 | 110,140 | -6,479 | 0.01% | 294,100 |
| 2014-10-16 | 2014-10-14 | 2.578 | 116,619 | +32,394 | 0.01% | 300,600 |
| 2014-10-15 | 2014-10-13 | 2.624 | 84,225 | -32,394 | 0.01% | 221,001 |
| 2014-10-10 | 2014-10-08 | 2.655 | 116,619 | -12,958 | 0.01% | 309,600 |
| 2014-10-08 | 2014-10-06 | 2.670 | 129,577 | +32,395 | 0.01% | 346,001 |
| 2014-09-12 | 2014-09-10 | 2.763 | 97,182 | -32,395 | 0.01% | 268,499 |
| 2014-09-11 | 2014-09-08 | 2.886 | 129,577 | +32,395 | 0.01% | 374,001 |
| 2014-04-11 | 2014-04-09 | 2.886 | 97,182 | -32,395 | 0.01% | 280,499 |
| 2014-04-07 | 2014-04-03 | 2.717 | 129,577 | +32,395 | 0.01% | 352,001 |
| 2014-02-26 | 2014-02-24 | 2.809 | 97,182 | +6,478 | 0.01% | 272,999 |
| 2013-12-18 | 2013-12-16 | 3.257 | 90,704 | -51,830 | 0.01% | 295,401 |
| 2013-12-17 | 2013-12-13 | 3.210 | 142,534 | +51,830 | 0.01% | 457,599 |
| 2013-12-09 | 2013-12-05 | 3.473 | 90,704 | +12,958 | 0.01% | 315,002 |
| 2013-12-05 | 2013-12-03 | 3.535 | 77,746 | -64,788 | 0.01% | 274,800 |
| 2013-12-04 | 2013-12-02 | 3.504 | 142,534 | +64,788 | 0.01% | 499,399 |
| 2013-10-16 | 2013-10-11 | 3.041 | 77,746 | -12,958 | 0.01% | 236,400 |
| 2013-10-11 | 2013-10-09 | 3.056 | 90,704 | +12,958 | 0.01% | 277,201 |
| 2013-09-04 | 2013-09-02 | 3.380 | 77,746 | +12,958 | 0.01% | 262,800 |
| 2013-09-03 | 2013-08-30 | 3.288 | 64,788 | -6,479 | 0.01% | 212,999 |
| 2013-08-30 | 2013-08-28 | 3.272 | 71,267 | +6,479 | 0.01% | 233,200 |
| 2013-08-28 | 2013-08-26 | 3.349 | 64,788 | -12,958 | 0.01% | 216,999 |
| 2013-08-19 | 2013-08-15 | 3.303 | 77,746 | -77,746 | 0.01% | 256,800 |
| 2013-08-16 | 2013-08-13 | 3.257 | 155,492 | +32,394 | 0.01% | 506,401 |
| 2013-08-15 | 2013-08-12 | 3.180 | 123,098 | +45,352 | 0.01% | 391,401 |
| 2013-07-31 | 2013-07-29 | 2.902 | 77,746 | -32,394 | 0.01% | 225,600 |
| 2013-07-30 | 2013-07-26 | 3.010 | 110,140 | +32,394 | 0.01% | 331,500 |
| 2013-07-23 | 2013-07-19 | 2.655 | 77,746 | -19,436 | 0.01% | 206,400 |
| 2013-07-22 | 2013-07-18 | 2.686 | 97,182 | +19,436 | 0.01% | 260,999 |
| 2013-07-18 | 2013-07-16 | 2.747 | 77,746 | -19,436 | 0.01% | 213,600 |
| 2013-07-15 | 2013-07-11 | 2.639 | 97,182 | +19,436 | 0.01% | 256,499 |
| 2013-06-24 | 2013-06-20 | 2.809 | 77,746 | -19,436 | 0.01% | 218,400 |
| 2013-06-21 | 2013-06-19 | 2.809 | 97,182 | +19,436 | 0.01% | 272,999 |
| 2013-04-15 | 2013-04-11 | 3.118 | 77,746 | +12,958 | 0.01% | 242,400 |
| 2013-03-20 | 2013-03-18 | 3.056 | 64,788 | -7,775 | 0.01% | 197,999 |
| 2013-03-14 | 2013-03-12 | 3.427 | 72,563 | +7,775 | 0.01% | 248,641 |
| 2013-02-01 | 2013-01-30 | 4.029 | 64,788 | -19,437 | 0.01% | 260,999 |
| 2013-01-31 | 2013-01-29 | 4.075 | 84,225 | -6,479 | 0.01% | 343,201 |
| 2013-01-30 | 2013-01-28 | 3.982 | 90,704 | -23,323 | 0.01% | 361,202 |
| 2013-01-29 | 2013-01-25 | 4.029 | 114,027 | -235,830 | 0.01% | 459,359 |
| 2013-01-28 | 2013-01-24 | 4.137 | 349,857 | +32,395 | 0.03% | 1,447,202 |
| 2013-01-25 | 2013-01-23 | 4.214 | 317,462 | +233,237 | 0.03% | 1,337,698 |
| 2013-01-24 | 2013-01-22 | 4.059 | 84,225 | -6,479 | 0.01% | 341,901 |
| 2013-01-22 | 2013-01-18 | 3.998 | 90,704 | +32,395 | 0.01% | 362,602 |
| 2013-01-10 | 2013-01-08 | 4.167 | 58,309 | -31,099 | 0.01% | 242,998 |
| 2013-01-09 | 2013-01-07 | 4.291 | 89,408 | +31,099 | 0.01% | 383,641 |
| 2012-12-20 | 2012-12-18 | 3.689 | 58,309 | -64,789 | 0.01% | 215,098 |
| 2012-12-14 | 2012-12-12 | 3.565 | 123,098 | +64,789 | 0.01% | 438,901 |
| 2012-12-13 | 2012-12-11 | 3.427 | 58,309 | -6,479 | 0.01% | 199,799 |
| 2012-12-12 | 2012-12-10 | 3.504 | 64,788 | -94,591 | 0.01% | 226,999 |
| 2012-12-11 | 2012-12-07 | 3.257 | 159,379 | +97,182 | 0.01% | 519,060 |
| 2012-11-23 | 2012-11-21 | 3.349 | 62,197 | -25,915 | 0.01% | 208,321 |
| 2012-11-15 | 2012-11-13 | 3.041 | 88,112 | +29,803 | 0.01% | 267,920 |
| 2012-11-09 | 2012-11-07 | 3.380 | 58,309 | -32,395 | 0.01% | 197,099 |
| 2012-10-22 | 2012-10-18 | 3.272 | 90,704 | -129,576 | 0.01% | 296,801 |
| 2012-10-15 | 2012-10-11 | 3.025 | 220,280 | -47,943 | 0.02% | 666,400 |
| 2012-10-08 | 2012-10-04 | 2.840 | 268,223 | +47,943 | 0.02% | 761,759 |
| 2012-10-05 | 2012-10-03 | 2.778 | 220,280 | -38,873 | 0.02% | 612,000 |
| 2012-10-04 | 2012-09-28 | 2.809 | 259,153 | +38,873 | 0.02% | 728,000 |
| 2012-09-24 | 2012-09-20 | 2.794 | 220,280 | -129,577 | 0.02% | 615,400 |
| 2012-09-21 | 2012-09-19 | 2.840 | 349,857 | -64,788 | 0.03% | 993,601 |
| 2012-09-18 | 2012-09-14 | 2.871 | 414,645 | +194,365 | 0.04% | 1,190,400 |
| 2012-09-04 | 2012-08-31 | 2.392 | 220,280 | -32,394 | 0.02% | 527,000 |
| 2012-09-03 | 2012-08-30 | 2.439 | 252,674 | +32,394 | 0.02% | 616,199 |
| 2012-08-29 | 2012-08-27 | 2.531 | 220,280 | +6,479 | 0.02% | 557,600 |
| 2012-08-23 | 2012-08-21 | 2.825 | 213,801 | -130,873 | 0.02% | 603,899 |
| 2012-08-21 | 2012-08-17 | 2.886 | 344,674 | -1,295 | 0.03% | 994,841 |
| 2012-08-20 | 2012-08-16 | 2.855 | 345,969 | +132,168 | 0.03% | 987,899 |
| 2012-08-17 | 2012-08-15 | 2.825 | 213,801 | -41,465 | 0.02% | 603,899 |
| 2012-08-16 | 2012-08-14 | 2.994 | 255,266 | +41,465 | 0.02% | 764,361 |
| 2012-08-15 | 2012-08-13 | 3.010 | 213,801 | +49,239 | 0.02% | 643,499 |
| 2012-08-10 | 2012-08-08 | 3.025 | 164,562 | +2,591 | 0.01% | 497,839 |
| 2012-08-09 | 2012-08-07 | 3.025 | 161,971 | -32,394 | 0.01% | 490,001 |
| 2012-08-08 | 2012-08-06 | 2.855 | 194,365 | +32,394 | 0.02% | 555,001 |
| 2012-08-02 | 2012-07-31 | 2.686 | 161,971 | -64,788 | 0.01% | 435,001 |
| 2012-07-25 | 2012-07-23 | 2.392 | 226,759 | -38,873 | 0.02% | 542,500 |
| 2012-07-18 | 2012-07-16 | 2.593 | 265,632 | +38,873 | 0.02% | 688,800 |
| 2012-07-12 | 2012-07-10 | 2.655 | 226,759 | +64,788 | 0.02% | 602,000 |
| 2012-06-14 | 2012-06-12 | 2.825 | 161,971 | -84,224 | 0.01% | 457,501 |
| 2012-06-13 | 2012-06-11 | 2.933 | 246,195 | +84,224 | 0.02% | 721,999 |
| 2012-06-01 | 2012-05-30 | 3.010 | 161,971 | -64,788 | 0.01% | 487,501 |
| 2012-05-31 | 2012-05-29 | 3.072 | 226,759 | -62,197 | 0.02% | 696,500 |
| 2012-05-30 | 2012-05-28 | 2.840 | 288,956 | +126,985 | 0.03% | 820,641 |
| 2012-05-28 | 2012-05-24 | 2.778 | 161,971 | -19,436 | 0.01% | 450,001 |
| 2012-05-25 | 2012-05-23 | 2.747 | 181,407 | +19,436 | 0.02% | 498,400 |
| 2012-04-23 | 2012-04-19 | 3.689 | 161,971 | +129,577 | 0.01% | 597,501 |
| 2012-03-06 | 2012-03-02 | 3.920 | 32,394 | -64,788 | 0.00% | 126,999 |
| 2012-03-05 | 2012-03-01 | 3.905 | 97,182 | -64,789 | 0.01% | 379,498 |
| 2012-03-01 | 2012-02-28 | 4.106 | 161,971 | +19,437 | 0.01% | 665,001 |
| 2012-02-27 | 2012-02-23 | 4.121 | 142,534 | +64,788 | 0.01% | 587,399 |
| 2012-02-21 | 2012-02-17 | 4.167 | 77,746 | +64,788 | 0.01% | 324,000 |
| 2012-02-15 | 2012-02-13 | 4.384 | 12,958 | +12,958 | 0.00% | 56,802 |
| 2012-02-14 | 2012-02-10 | 4.507 | 0 | -12,958 | ||
| 2012-01-13 | 2012-01-11 | 4.430 | 12,958 | -32,394 | 0.00% | 57,402 |
| 2012-01-12 | 2012-01-10 | 4.090 | 45,352 | +32,394 | 0.00% | 185,501 |
| 2011-12-29 | 2011-12-23 | 3.982 | 12,958 | +12,958 | 0.00% | 51,601 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy