History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 -2,000
2023-10-16 2023-10-12 1.280 2,000 -20,000 0.00% 2,560
2023-10-13 2023-10-11 1.260 22,000 -6,000 0.00% 27,720
2023-10-12 2023-10-10 1.230 28,000 -12,000 0.00% 34,440
2023-10-05 2023-10-03 1.260 40,000 -10,000 0.00% 50,400
2023-09-28 2023-09-26 1.270 50,000 -60,000 0.00% 63,500
2023-09-19 2023-09-15 1.370 110,000 -10,000 0.01% 150,700
2023-06-21 2023-06-19 1.443 120,000 +1,895 0.01% 173,134
2023-04-12 2023-04-06 1.687 118,105 -49,210 0.01% 199,200
2023-02-22 2023-02-20 1.981 167,315 +1,968 0.01% 331,499
2023-02-08 2023-02-06 1.910 165,347 +19,684 0.01% 315,840
2023-01-20 2023-01-18 1.941 145,663 +15,747 0.01% 282,680
2022-12-30 2022-12-28 1.890 129,916 +13,779 0.01% 245,521
2022-12-20 2022-12-16 1.920 116,137 +9,842 0.01% 223,021
2022-12-13 2022-12-09 1.930 106,295 +9,843 0.01% 205,201
2022-12-07 2022-12-05 1.758 96,452 -9,843 0.01% 169,539
2022-12-01 2022-11-29 1.697 106,295 +9,843 0.01% 180,361
2022-09-26 2022-09-22 1.829 96,452 -9,843 0.01% 176,399
2022-06-27 2022-06-23 3.483 106,295 +14,821 0.01% 370,223
2022-06-23 2022-06-21 3.507 91,474 +8,470 0.01% 320,762
2022-06-16 2022-06-14 3.495 83,004 +16,940 0.01% 290,081
2022-06-15 2022-06-13 3.554 66,064 +33,879 0.00% 234,779
2022-06-10 2022-06-08 3.625 32,185 +25,409 0.00% 116,660
2022-06-08 2022-06-06 3.566 6,776 -8,470 0.00% 24,161
2022-05-24 2022-05-20 3.507 15,246 +8,470 0.00% 53,461
2021-09-02 2021-08-31 5.254 6,776 -8,470 0.00% 35,601
2021-09-01 2021-08-30 5.112 15,246 +8,470 0.00% 77,942
2021-07-05 2021-06-30 4.171 6,776 +313 0.00% 28,266
2021-05-13 2021-05-11 5.484 6,463 -3,231 0.00% 35,440
2021-04-26 2021-04-22 4.308 9,694 -8,079 0.00% 41,758
2021-04-23 2021-04-21 3.924 17,773 +8,079 0.00% 69,739
2021-04-13 2021-04-09 3.874 9,694 -8,079 0.00% 37,558
2021-04-12 2021-04-08 3.788 17,773 +8,079 0.00% 67,319
2021-03-05 2021-03-03 3.392 9,694 -8,079 0.00% 32,878
2021-02-25 2021-02-23 3.218 17,773 +8,079 0.00% 57,199
2020-11-05 2020-11-03 2.339 9,694 -9,695 0.00% 22,679
2020-11-04 2020-11-02 2.339 19,389 +9,695 0.00% 45,360
2020-10-27 2020-10-22 2.191 9,694 -19,389 0.00% 21,239
2020-10-22 2020-10-20 2.191 29,083 +19,389 0.00% 63,719
2020-10-19 2020-10-15 2.191 9,694 -16,158 0.00% 21,239
2020-10-15 2020-10-12 2.191 25,852 +16,158 0.00% 56,640
2020-07-02 2020-06-29 2.688 9,694 +408 0.00% 26,056
2019-08-07 2019-08-05 3.851 9,286 -7,739 0.00% 35,759
2019-07-12 2019-07-10 3.825 17,025 -15,477 0.00% 65,121
2019-07-02 2019-06-27 4.032 32,502 +15,477 0.00% 131,041
2019-06-21 2019-06-19 3.941 17,025 -15,477 0.00% 67,101
2019-06-17 2019-06-13 5.015 32,502 +3,276 0.00% 163,012
2019-06-13 2019-06-11 5.030 29,226 +6,959 0.00% 147,001
2019-05-07 2019-05-03 5.274 22,267 -6,959 0.00% 117,439
2019-05-02 2019-04-29 5.260 29,226 +6,959 0.00% 153,722
2019-04-11 2019-04-09 5.978 22,267 +13,917 0.00% 133,119
2018-11-26 2018-11-22 5.775 8,350 +122 0.00% 48,222
2018-10-11 2018-10-09 6.213 8,228 -2,743 0.00% 51,118
2018-09-27 2018-09-24 6.023 10,971 -27,428 0.00% 66,079
2018-07-27 2018-07-25 5.790 38,399 -6,857 0.00% 222,320
2018-07-26 2018-07-24 5.702 45,256 +6,857 0.00% 258,060
2018-07-11 2018-07-09 5.449 38,399 +2,118 0.00% 209,218
2018-03-08 2018-03-06 6.112 36,281 +12,957 0.00% 221,757
2018-02-28 2018-02-26 6.699 23,324 +12,958 0.00% 156,242
2018-02-23 2018-02-21 6.622 10,366 -12,958 0.00% 68,639
2018-02-22 2018-02-20 6.436 23,324 +12,958 0.00% 150,121
2018-02-08 2018-02-06 6.668 10,366 -1,296 0.00% 69,119
2018-02-07 2018-02-05 7.285 11,662 +3,887 0.00% 84,961
2018-01-24 2018-01-22 6.282 7,775 -5,183 0.00% 48,843
2018-01-16 2018-01-12 6.189 12,958 +5,183 0.00% 80,202
2017-11-10 2017-11-08 5.757 7,775 -2,591 0.00% 44,762
2017-10-12 2017-10-10 5.742 10,366 -2,592 0.00% 59,519
2017-09-19 2017-09-15 6.143 12,958 +5,183 0.00% 79,602
2017-08-15 2017-08-11 5.865 7,775 -32,394 0.00% 45,602
2017-08-09 2017-08-07 6.637 40,169 -9,070 0.00% 266,602
2017-07-18 2017-07-14 5.572 49,239 +32,394 0.00% 274,360
2016-12-14 2016-12-12 3.689 16,845 -15,549 0.00% 62,140
2016-06-06 2016-06-02 2.439 32,394 -6,479 0.00% 79,000
2016-06-02 2016-05-31 2.269 38,873 +6,479 0.00% 88,200
2016-05-18 2016-05-16 2.470 32,394 -12,958 0.00% 80,000
2016-05-17 2016-05-13 2.331 45,352 +6,479 0.00% 105,701
2016-05-11 2016-05-09 2.439 38,873 +2,592 0.00% 94,800
2016-05-10 2016-05-06 2.516 36,281 -5,183 0.00% 91,279
2016-05-09 2016-05-05 2.578 41,464 +9,070 0.00% 106,879
2016-04-11 2016-04-07 2.732 32,394 -19,437 0.00% 88,500
2016-04-06 2016-04-01 2.253 51,831 -12,957 0.00% 116,801
2016-04-05 2016-03-31 2.223 64,788 +12,957 0.01% 143,999
2016-04-01 2016-03-30 2.269 51,831 -29,802 0.00% 117,601
2016-03-31 2016-03-29 2.176 81,633 +9,070 0.01% 177,660
2016-03-30 2016-03-24 2.223 72,563 +7,775 0.01% 161,280
2016-03-29 2016-03-23 2.269 64,788 +12,957 0.01% 146,999
2016-03-03 2016-03-01 2.207 51,831 -25,915 0.00% 114,401
2016-02-29 2016-02-25 2.037 77,746 +25,915 0.01% 158,400
2016-02-12 2016-02-05 2.037 51,831 -6,478 0.00% 105,601
2016-02-11 2016-02-04 2.068 58,309 -7,775 0.01% 120,599
2016-02-05 2016-02-03 2.037 66,084 -3,887 0.01% 134,640
2016-02-02 2016-01-29 2.192 69,971 +11,662 0.01% 153,359
2016-02-01 2016-01-28 2.176 58,309 +6,478 0.01% 126,899
2015-12-18 2015-12-16 2.408 51,831 -19,436 0.00% 124,801
2015-12-17 2015-12-15 2.408 71,267 +19,436 0.01% 171,600
2015-11-17 2015-11-13 2.624 51,831 +19,437 0.00% 136,001
2015-11-13 2015-11-11 2.732 32,394 -18,141 0.00% 88,500
2015-10-30 2015-10-28 2.624 50,535 +18,141 0.00% 132,600
2015-10-09 2015-10-07 2.933 32,394 -19,437 0.00% 95,000
2015-09-29 2015-09-24 2.624 51,831 +19,437 0.00% 136,001
2015-09-18 2015-09-16 2.855 32,394 -19,437 0.00% 92,500
2015-08-31 2015-08-27 2.732 51,831 +19,437 0.00% 141,601
2015-08-25 2015-08-21 2.871 32,394 -1,296 0.00% 93,000
2015-07-28 2015-07-24 3.010 33,690 -12,958 0.00% 101,400
2015-07-08 2015-07-06 3.272 46,648 +15,550 0.00% 152,641
2015-05-29 2015-05-27 4.831 31,098 -10,366 0.00% 150,238
2015-04-29 2015-04-27 5.186 41,464 -9,071 0.00% 215,037
2015-04-28 2015-04-24 4.877 50,535 +9,071 0.00% 246,481
2015-04-13 2015-04-09 5.047 41,464 -11,662 0.00% 209,278
2015-03-26 2015-03-24 3.334 53,126 -15,550 0.00% 177,119
2015-03-18 2015-03-16 3.133 68,676 -6,478 0.01% 215,181
2015-03-17 2015-03-13 3.102 75,154 +22,028 0.01% 233,159
2015-02-17 2015-02-13 3.241 53,126 -15,550 0.00% 172,199
2015-02-12 2015-02-10 3.087 68,676 -12,957 0.01% 212,001
2015-02-10 2015-02-06 3.118 81,633 +28,507 0.01% 254,519
2015-02-06 2015-02-04 3.210 53,126 -15,550 0.00% 170,559
2015-02-04 2015-02-02 3.164 68,676 +15,550 0.01% 217,301
2015-01-19 2015-01-15 3.334 53,126 -14,254 0.00% 177,119
2015-01-16 2015-01-14 3.288 67,380 +14,254 0.01% 221,521
2014-12-29 2014-12-22 3.766 53,126 -12,958 0.00% 200,079
2014-11-12 2014-11-10 3.936 66,084 -6,479 0.01% 260,100
2014-10-24 2014-10-22 2.639 72,563 -12,958 0.01% 191,520
2014-10-23 2014-10-21 2.593 85,521 +6,479 0.01% 221,761
2014-10-17 2014-10-15 2.670 79,042 -38,873 0.01% 211,061
2014-10-16 2014-10-14 2.578 117,915 +45,352 0.01% 303,941
2014-09-17 2014-09-15 2.732 72,563 -12,958 0.01% 198,240
2014-09-12 2014-09-10 2.763 85,521 +12,958 0.01% 236,281
2014-05-14 2014-05-12 2.485 72,563 -22,028 0.01% 180,320
2014-05-13 2014-05-09 2.423 94,591 +22,028 0.01% 229,220
2014-03-24 2014-03-20 2.439 72,563 -11,662 0.01% 176,960
2014-03-21 2014-03-19 2.470 84,225 -11,662 0.01% 208,001
2014-03-13 2014-03-11 2.593 95,887 +11,662 0.01% 248,641
2014-03-12 2014-03-10 2.639 84,225 +11,662 0.01% 222,301
2014-02-18 2014-02-14 2.902 72,563 -12,958 0.01% 210,560
2014-02-17 2014-02-13 2.855 85,521 +12,958 0.01% 244,201
2014-01-22 2014-01-20 2.948 72,563 -14,253 0.01% 213,920
2014-01-21 2014-01-17 2.917 86,816 +14,253 0.01% 253,259
2014-01-17 2014-01-15 2.979 72,563 -12,958 0.01% 216,160
2014-01-16 2014-01-14 2.933 85,521 +12,958 0.01% 250,801
2013-11-22 2013-11-20 3.210 72,563 -12,958 0.01% 232,960
2013-11-21 2013-11-19 3.149 85,521 +12,958 0.01% 269,282
2013-10-10 2013-10-08 3.025 72,563 -20,732 0.01% 219,520
2013-10-08 2013-10-04 2.979 93,295 -23,324 0.01% 277,920
2013-10-07 2013-10-03 2.948 116,619 +23,324 0.01% 343,800
2013-10-02 2013-09-27 2.994 93,295 +20,732 0.01% 279,360
2013-06-11 2013-06-07 2.778 72,563 -6,479 0.01% 201,600
2013-06-10 2013-06-06 2.778 79,042 -16,845 0.01% 219,601
2013-06-05 2013-06-03 2.794 95,887 +24,620 0.01% 267,881
2013-06-04 2013-05-31 2.871 71,267 +10,366 0.01% 204,600
2013-05-31 2013-05-29 2.886 60,901 +6,479 0.01% 175,780
2013-05-09 2013-05-07 3.102 54,422 -25,915 0.00% 168,840
2013-05-08 2013-05-06 2.902 80,337 -22,028 0.01% 233,119
2013-05-07 2013-05-03 2.871 102,365 +2,591 0.01% 293,879
2013-05-06 2013-05-02 2.855 99,774 +19,437 0.01% 284,900
2013-05-03 2013-04-30 2.948 80,337 +12,957 0.01% 236,839
2013-04-30 2013-04-26 2.979 67,380 +12,958 0.01% 200,721
2013-04-23 2013-04-19 2.994 54,422 -5,183 0.00% 162,960
2013-04-22 2013-04-18 2.886 59,605 +5,183 0.01% 172,039
2013-02-25 2013-02-21 3.457 54,422 +6,479 0.00% 188,160
2013-02-06 2013-02-04 3.766 47,943 -12,958 0.00% 180,559
2013-02-05 2013-02-01 3.565 60,901 +25,915 0.01% 217,140
2013-01-09 2013-01-07 4.291 34,986 -6,478 0.00% 150,121
2012-12-13 2012-12-11 3.427 41,464 -6,479 0.00% 142,078
2012-11-09 2012-11-07 3.380 47,943 -12,958 0.00% 162,059
2012-10-30 2012-10-26 2.933 60,901 -6,479 0.01% 178,600
2012-09-25 2012-09-21 2.809 67,380 -19,436 0.01% 189,281
2012-09-07 2012-09-05 2.315 86,816 +6,479 0.01% 200,999
2012-08-28 2012-08-24 2.562 80,337 +19,436 0.01% 205,839
2012-08-14 2012-08-10 2.963 60,901 -106,253 0.01% 180,480
2012-08-13 2012-08-09 3.041 167,154 -18,140 0.01% 508,261
2012-06-11 2012-06-07 2.717 185,294 +18,140 0.02% 503,359
2012-06-04 2012-05-31 2.902 167,154 +12,958 0.01% 485,041
2012-05-14 2012-05-10 2.963 154,196 +6,479 0.01% 456,960
2012-03-26 2012-03-22 3.427 147,717 +6,479 0.01% 506,159
2012-03-13 2012-03-09 3.859 141,238 -6,479 0.01% 544,998
2012-03-08 2012-03-06 3.550 147,717 +6,479 0.01% 524,399
2012-02-27 2012-02-23 4.121 141,238 +12,957 0.01% 582,058
2012-02-15 2012-02-13 4.384 128,281 +106,253 0.01% 562,321
2012-02-10 2012-02-08 4.507 22,028 -6,479 0.00% 99,280
2012-02-08 2012-02-06 4.430 28,507 +6,479 0.00% 126,281
2012-01-13 2012-01-11 4.430 22,028 -6,479 0.00% 97,580
2011-10-31 2011-10-27 3.936 28,507 -9,070 0.00% 112,201
2011-10-17 2011-10-13 3.565 37,577 +2,591 0.00% 133,979
2011-09-22 2011-09-20 2.948 34,986 +6,479 0.00% 103,141
2011-09-08 2011-09-06 3.951 28,507 +6,479 0.00% 112,641
2011-08-25 2011-08-23 4.414 22,028 -12,958 0.00% 97,240
2011-05-13 2011-05-11 6.407 34,986 +516 0.00% 224,167
2011-03-28 2011-03-24 6.533 34,470 -49,790 0.00% 225,181
2011-03-23 2011-03-21 6.815 84,260 -11,489 0.01% 574,203
2011-03-16 2011-03-14 6.674 95,749 +17,873 0.01% 638,997
2011-02-28 2011-02-24 6.188 77,876 +6,383 0.01% 481,898
2011-01-10 2011-01-06 7.191 71,493 -25,533 0.01% 514,080
2011-01-07 2011-01-05 7.128 97,026 -2,553 0.01% 691,599
2011-01-03 2010-12-29 6.439 99,579 -5,107 0.01% 641,157
2010-12-29 2010-12-24 6.423 104,686 +5,107 0.01% 672,399
2010-12-28 2010-12-22 6.486 99,579 +2,553 0.01% 645,837
2010-11-09 2010-11-05 7.410 97,026 +1,277 0.01% 718,959
2010-10-25 2010-10-21 7.614 95,749 +12,766 0.01% 728,996
2010-10-04 2010-09-29 7.582 82,983 -3,830 0.01% 629,201
2010-09-10 2010-09-08 7.379 86,813 -6,383 0.01% 640,561
2010-08-09 2010-08-05 6.470 93,196 -501,727 0.01% 602,979
2010-06-23 2010-06-21 5.828 594,923 +501,727 0.05% 3,467,037
2010-06-08 2010-06-04 5.749 93,196 -291,079 0.01% 535,819
2010-05-06 2010-05-04 6.406 384,275 +4,592 0.03% 2,461,492
2010-04-28 2010-04-26 6.849 379,683 -6,307 0.03% 2,600,638
2010-04-26 2010-04-22 6.818 385,990 -2,100,242 0.04% 2,631,598
2010-04-13 2010-04-09 7.500 2,486,232 +6,307 0.23% 18,645,662
2010-03-24 2010-03-22 7.182 2,479,925 +3,785 0.23% 17,811,962
2010-03-17 2010-03-15 7.357 2,476,140 +6,307 0.23% 18,216,636
2010-03-15 2010-03-11 7.452 2,469,833 +586,553 0.23% 18,405,197
2010-03-12 2010-03-10 7.642 1,883,280 +586,554 0.17% 14,392,523
2010-02-18 2010-02-12 7.579 1,296,726 -18,921 0.12% 9,827,683
2010-02-09 2010-02-05 7.119 1,315,647 +220,746 0.12% 9,366,142
2010-02-04 2010-02-02 7.135 1,094,901 +334,273 0.10% 7,812,003
2010-01-25 2010-01-21 8.070 760,628 +25,228 0.07% 6,138,540
2010-01-15 2010-01-13 8.736 735,400 -353,194 0.07% 6,424,661
2009-12-18 2009-12-16 9.307 1,088,594 +233,361 0.10% 10,131,624
2009-12-10 2009-12-08 8.467 855,233 +6,307 0.08% 7,241,036
2009-11-13 2009-11-11 7.975 848,926 -12,614 0.08% 6,770,377
2009-10-23 2009-10-21 8.213 861,540 +215,700 0.08% 7,075,876
2009-10-09 2009-10-07 7.690 645,840 -3,784 0.06% 4,966,400
2009-09-29 2009-09-25 7.674 649,624 +3,784 0.06% 4,985,198
2009-09-16 2009-09-14 8.165 645,840 +176,597 0.06% 5,273,600
2009-09-14 2009-09-10 8.403 469,243 +25,228 0.04% 3,943,199
2009-09-11 2009-09-09 8.181 444,015 +23,967 0.04% 3,632,640
2009-09-07 2009-09-03 7.817 420,048 -6,307 0.04% 3,283,378
2009-09-04 2009-09-02 7.420 426,355 +6,307 0.04% 3,163,678
2009-08-25 2009-08-21 8.261 420,048 -6,307 0.04% 3,469,858
2009-08-21 2009-08-19 8.007 426,355 +6,307 0.04% 3,413,797
2009-08-11 2009-08-07 9.085 420,048 +6,307 0.04% 3,816,177
2009-08-10 2009-08-06 9.592 413,741 +6,307 0.04% 3,968,798
2009-08-06 2009-08-04 10.243 407,434 +218,223 0.04% 4,173,158
2009-08-05 2009-08-03 10.179 189,211 -2,997,101 0.02% 1,926,001
2009-08-04 2009-07-31 9.561 3,186,312 +6,307 0.29% 30,463,558
2009-07-27 2009-07-23 8.514 3,180,005 +100,912 0.29% 27,075,538
2009-07-24 2009-07-22 8.403 3,079,093 +87,037 0.28% 25,874,603
2009-07-09 2009-07-07 8.007 2,992,056 -6,307 0.27% 23,957,203
2009-07-08 2009-07-06 8.276 2,998,363 -6,307 0.27% 24,815,883
2009-07-03 2009-06-30 7.737 3,004,670 +6,307 0.27% 23,248,322
2009-06-26 2009-06-24 7.928 2,998,363 +6,307 0.27% 23,770,003
2009-06-10 2009-06-08 7.928 2,992,056 +2,990,795 0.27% 23,720,003
2009-05-06 2009-05-04 5.787 1,261 -6,307 0.00% 7,298
2009-04-21 2009-04-17 5.216 7,568 -6,307 0.00% 39,478
2009-04-16 2009-04-14 5.438 13,875 -6,308 0.00% 75,457
2009-04-09 2009-04-07 4.852 20,183 +6,308 0.00% 97,922
2009-04-07 2009-04-03 4.883 13,875 -12,615 0.00% 67,758
2009-03-27 2009-03-25 4.487 26,490 +6,307 0.00% 118,862
2009-03-26 2009-03-24 4.598 20,183 -12,614 0.00% 92,802
2009-03-25 2009-03-23 4.677 32,797 -12,614 0.00% 153,402
2009-03-24 2009-03-20 4.186 45,411 +6,307 0.00% 190,082
2009-03-23 2009-03-19 4.249 39,104 -6,307 0.00% 166,162
2009-03-20 2009-03-18 4.027 45,411 +6,307 0.00% 182,882
2009-03-17 2009-03-13 3.853 39,104 -6,307 0.00% 150,662
2009-03-10 2009-03-06 3.615 45,411 +6,307 0.00% 164,161
2009-03-09 2009-03-05 3.758 39,104 +12,614 0.00% 146,942
2009-03-04 2009-03-02 3.409 26,490 +12,615 0.00% 90,302
2009-02-24 2009-02-20 4.329 13,875 +6,307 0.00% 60,058
2009-02-23 2009-02-19 4.566 7,568 -6,307 0.00% 34,558
2009-02-20 2009-02-18 4.566 13,875 +6,307 0.00% 63,358
2009-02-19 2009-02-17 4.519 7,568 -12,615 0.00% 34,198
2009-02-13 2009-02-11 4.693 20,183 +12,615 0.00% 94,722
2009-02-12 2009-02-10 4.804 7,568 -10,092 0.00% 36,358
2009-02-11 2009-02-09 4.915 17,660 -12,614 0.00% 86,802
2009-02-06 2009-02-04 4.614 30,274 -12,614 0.00% 139,681
2009-01-20 2009-01-16 4.344 42,888 +12,614 0.00% 186,321
2009-01-19 2009-01-15 4.360 30,274 -6,307 0.00% 132,001
2009-01-15 2009-01-13 4.138 36,581 +6,307 0.00% 151,381
2008-12-23 2008-12-19 4.757 30,274 +25,228 0.00% 144,001
2008-12-22 2008-12-18 4.836 5,046 +3,785 0.00% 24,402
2008-12-15 2008-12-11 4.075 1,261 -5,046 0.00% 5,138
2008-12-11 2008-12-09 3.980 6,307 +5,046 0.00% 25,100
2008-12-08 2008-12-04 3.536 1,261 -3,785 0.00% 4,459
2008-12-01 2008-11-27 3.139 5,046 -6,307 0.00% 15,841
2008-11-28 2008-11-26 2.902 11,353 +6,307 0.00% 32,941
2008-11-13 2008-11-11 3.488 5,046 +3,785 0.00% 17,601
2008-11-04 2008-10-31 2.204 1,261 -3,785 0.00% 2,779
2008-10-15 2008-10-13 3.076 5,046 -6,307 0.00% 15,521
2008-10-14 2008-10-10 2.680 11,353 +6,307 0.00% 30,421
2008-09-18 2008-09-16 3.837 5,046 -5,045 0.00% 19,361
2008-08-07 2008-08-04 7.293 10,091 +3,784 0.00% 73,598
2008-06-04 2008-06-02 9.275 6,307 -1,261 0.00% 58,500
2008-05-28 2008-05-26 9.022 7,568 +1,261 0.00% 68,276
2008-05-26 2008-05-22 9.323 6,307 +2,523 0.00% 58,800
2008-05-23 2008-05-21 9.608 3,784 -2,523 0.00% 36,358
2008-05-22 2008-05-20 9.260 6,307 +2,523 0.00% 58,400
2008-05-21 2008-05-19 9.418 3,784 +2,523 0.00% 35,638
2008-05-16 2008-05-14 9.149 1,261 -10,092 0.00% 11,536
2008-05-15 2008-05-13 9.277 11,353 +10,092 0.00% 105,319
2008-05-14 2008-05-09 8.398 1,261 +32 0.00% 10,590
2007-12-21 2007-12-19 8.398 1,229 -3,687 0.00% 10,321
2007-12-20 2007-12-18 8.284 4,916 +3,687 0.00% 40,724
2007-12-07 2007-12-05 9.391 1,229 -6,144 0.00% 11,541
2007-11-29 2007-11-27 9.000 7,373 -2,458 0.00% 66,358
2007-11-28 2007-11-26 8.902 9,831 +2,458 0.00% 87,520
2007-11-23 2007-11-21 8.675 7,373 +6,144 0.00% 63,958
2007-10-24 2007-10-22 12.825 1,229 -6,144 0.00% 15,762
2007-10-10 2007-10-08 13.329 7,373 -6,145 0.00% 98,277
2007-10-09 2007-10-05 13.004 13,518 +12,289 0.00% 175,785
2007-10-03 2007-09-28 13.834 1,229 -3,687 0.00% 17,002
2007-09-21 2007-09-19 13.687 4,916 -3,686 0.00% 67,287
2007-09-18 2007-09-14 12.141 8,602 +7,373 0.00% 104,438
2007-09-03 2007-08-30 11.034 1,229 -6,144 0.00% 13,561
2007-08-31 2007-08-29 11.034 7,373 +6,144 0.00% 81,357
2007-08-29 2007-08-27 11.425 1,229 -534,561 0.00% 14,041
2007-08-02 2007-07-31 11.344 535,790 -3,686 0.05% 6,077,844
2007-07-31 2007-07-27 10.628 539,476 +1,229 0.05% 5,733,337
2007-07-27 2007-07-25 11.539 538,247 +184,331 0.05% 6,210,836
2007-07-26 2007-07-24 11.425 353,916 +3,687 0.03% 4,043,519
2007-07-20 2007-07-18 10.009 350,229 +79,876 0.03% 3,505,496
2007-07-19 2007-07-17 10.221 270,353 +30,722 0.03% 2,763,205
2007-07-18 2007-07-16 10.237 239,631 +79,877 0.02% 2,453,103
2007-07-11 2007-07-09 10.286 159,754 +79,877 0.02% 1,643,202
2007-07-05 2007-07-03 10.237 79,877 -12,289 0.01% 817,701
2007-06-29 2007-06-27 9.928 92,166 +12,289 0.01% 915,004
2007-06-28 2007-06-26 10.172 79,877 +79,877 0.01% 812,501
2007-06-26 2007-06-22 10.514 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top