History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 554,000 +0 0.03% 1,534,580
2025-10-13 2025-10-09 2.820 554,000 +0 0.03% 1,562,280
2025-10-10 2025-10-08 2.780 554,000 +0 0.03% 1,540,120
2025-10-09 2025-10-06 2.750 554,000 +0 0.03% 1,523,500
2025-10-08 2025-10-03 2.760 554,000 +0 0.03% 1,529,040
2025-10-06 2025-10-02 2.730 554,000 +0 0.03% 1,512,420
2025-10-03 2025-09-30 2.670 554,000 +0 0.03% 1,479,180
2025-10-02 2025-09-29 2.680 554,000 -10,000 0.03% 1,484,720
2025-08-11 2025-08-07 2.550 564,000 +100,000 0.03% 1,438,200
2025-08-08 2025-08-06 2.640 464,000 +14,000 0.03% 1,224,960
2025-07-25 2025-07-23 2.130 450,000 -16,000 0.03% 958,500
2025-07-24 2025-07-22 2.160 466,000 -10,000 0.03% 1,006,560
2025-07-23 2025-07-21 2.110 476,000 +16,000 0.03% 1,004,360
2025-06-18 2025-06-16 1.940 460,000 -34,000 0.03% 892,400
2024-12-20 2024-12-18 1.420 494,000 -40,000 0.03% 701,480
2024-11-18 2024-11-14 1.170 534,000 -10,000 0.03% 624,780
2024-10-31 2024-10-29 1.250 544,000 +10,000 0.03% 680,000
2024-10-30 2024-10-28 1.320 534,000 +40,000 0.03% 704,880
2024-09-16 2024-09-12 0.870 494,000 +40,000 0.03% 429,780
2024-09-04 2024-09-02 1.010 454,000 -20,000 0.03% 458,540
2024-09-03 2024-08-30 1.000 474,000 +20,000 0.03% 474,000
2024-03-28 2024-03-26 1.130 454,000 +30,000 0.03% 513,020
2023-11-22 2023-11-20 1.340 424,000 -20,000 0.02% 568,160
2023-10-06 2023-10-04 1.220 444,000 -10,000 0.03% 541,680
2023-08-02 2023-07-31 1.620 454,000 -30,000 0.03% 735,480
2023-06-21 2023-06-19 1.443 484,000 +7,643 0.03% 698,307
2023-06-16 2023-06-14 1.412 476,357 -9,842 0.03% 672,760
2023-06-12 2023-06-08 1.433 486,199 +9,842 0.03% 696,540
2023-06-09 2023-06-07 1.422 476,357 +29,526 0.03% 677,600
2023-04-18 2023-04-14 1.819 446,831 -98,421 0.03% 812,661
2022-11-16 2022-11-14 1.616 545,252 -9,842 0.03% 880,861
2022-10-18 2022-10-14 1.646 555,094 -19,684 0.03% 913,681
2022-10-13 2022-10-11 1.626 574,778 +19,684 0.03% 934,400
2022-09-30 2022-09-28 1.676 555,094 +3,937 0.03% 930,601
2022-09-27 2022-09-23 1.798 551,157 +23,621 0.03% 991,200
2022-09-22 2022-09-20 1.839 527,536 +23,621 0.03% 970,160
2022-09-06 2022-09-02 1.991 503,915 +9,842 0.03% 1,003,520
2022-07-11 2022-07-07 2.347 494,073 +9,842 0.03% 1,159,621
2022-06-30 2022-06-28 2.510 484,231 -9,842 0.03% 1,215,241
2022-06-29 2022-06-27 2.520 494,073 +9,842 0.03% 1,244,961
2022-06-27 2022-06-23 3.483 484,231 +67,518 0.03% 1,686,564
2022-06-22 2022-06-20 3.483 416,713 -8,470 0.03% 1,451,401
2022-06-21 2022-06-17 3.530 425,183 +84,698 0.03% 1,500,982
2022-06-16 2022-06-14 3.495 340,485 +16,940 0.02% 1,189,921
2022-06-07 2022-06-02 3.589 323,545 +8,470 0.02% 1,161,279
2022-06-02 2022-05-31 3.554 315,075 -42,349 0.02% 1,119,718
2022-05-26 2022-05-24 3.459 357,424 +8,469 0.02% 1,236,459
2022-05-25 2022-05-23 3.542 348,955 -8,469 0.02% 1,236,001
2022-05-23 2022-05-19 3.436 357,424 +42,349 0.02% 1,228,019
2022-05-18 2022-05-16 3.412 315,075 +8,469 0.02% 1,075,078
2022-05-12 2022-05-10 3.389 306,606 -25,409 0.02% 1,038,941
2022-05-10 2022-05-05 3.542 332,015 -8,470 0.02% 1,176,000
2022-05-06 2022-05-04 3.577 340,485 +8,470 0.02% 1,218,061
2022-05-05 2022-05-03 3.625 332,015 -8,470 0.02% 1,203,440
2022-04-28 2022-04-26 3.448 340,485 +8,470 0.02% 1,173,841
2022-04-27 2022-04-25 3.577 332,015 +33,879 0.02% 1,187,760
2022-04-06 2022-04-01 3.778 298,136 +8,470 0.02% 1,126,400
2022-03-31 2022-03-29 3.695 289,666 +6,776 0.02% 1,070,459
2022-03-28 2022-03-24 3.719 282,890 +44,042 0.02% 1,052,099
2022-02-28 2022-02-24 3.802 238,848 +8,470 0.02% 908,042
2021-12-03 2021-12-01 3.365 230,378 -8,470 0.02% 775,201
2021-11-18 2021-11-16 3.318 238,848 +8,470 0.02% 792,421
2021-10-29 2021-10-27 3.943 230,378 +5,082 0.02% 908,481
2021-10-26 2021-10-22 4.250 225,296 +8,470 0.02% 957,600
2021-10-25 2021-10-21 4.428 216,826 -5,082 0.01% 959,999
2021-10-04 2021-09-29 4.109 221,908 +5,082 0.02% 911,760
2021-09-28 2021-09-24 4.416 216,826 +11,858 0.01% 957,439
2021-09-21 2021-09-17 4.947 204,968 +8,469 0.01% 1,013,978
2021-09-09 2021-09-07 5.443 196,499 -50,818 0.01% 1,069,522
2021-08-31 2021-08-27 5.006 247,317 -1,694 0.02% 1,238,078
2021-08-30 2021-08-26 4.947 249,011 -16,940 0.02% 1,231,859
2021-08-25 2021-08-23 4.144 265,951 -13,551 0.02% 1,102,141
2021-08-24 2021-08-20 4.191 279,502 +8,469 0.02% 1,171,498
2021-08-23 2021-08-19 4.380 271,033 -3,388 0.02% 1,187,201
2021-08-18 2021-08-16 4.628 274,421 -16,939 0.02% 1,270,082
2021-08-17 2021-08-13 4.498 291,360 -8,470 0.02% 1,310,639
2021-08-16 2021-08-12 4.510 299,830 -11,858 0.02% 1,352,280
2021-08-13 2021-08-11 4.392 311,688 -33,879 0.02% 1,368,962
2021-08-06 2021-08-04 4.203 345,567 +8,470 0.02% 1,452,481
2021-08-05 2021-08-03 4.062 337,097 +20,328 0.02% 1,369,120
2021-08-04 2021-08-02 4.262 316,769 +76,227 0.02% 1,350,138
2021-08-03 2021-07-30 4.699 240,542 -28,797 0.02% 1,130,322
2021-07-30 2021-07-28 4.062 269,339 +8,470 0.02% 1,093,921
2021-07-29 2021-07-27 4.132 260,869 -8,470 0.02% 1,078,000
2021-07-27 2021-07-23 4.239 269,339 -8,470 0.02% 1,141,621
2021-07-20 2021-07-16 4.038 277,809 -42,348 0.02% 1,121,762
2021-07-14 2021-07-12 3.743 320,157 +8,469 0.02% 1,198,259
2021-07-13 2021-07-09 3.755 311,688 +42,349 0.02% 1,170,242
2021-07-07 2021-07-05 3.601 269,339 +8,470 0.02% 969,901
2021-07-05 2021-06-30 4.171 260,869 +12,044 0.02% 1,088,202
2021-06-30 2021-06-28 4.221 248,825 +8,079 0.02% 1,050,281
2021-06-23 2021-06-21 4.308 240,746 +24,236 0.02% 1,037,040
2021-06-02 2021-05-31 4.605 216,510 +8,079 0.02% 996,961
2021-06-01 2021-05-28 4.679 208,431 -3,232 0.01% 975,239
2021-05-26 2021-05-24 4.568 211,663 -16,157 0.02% 966,782
2021-05-25 2021-05-21 4.691 227,820 +14,542 0.02% 1,068,780
2021-05-24 2021-05-20 4.592 213,278 +8,078 0.02% 979,438
2021-05-21 2021-05-18 5.174 205,200 +8,079 0.01% 1,061,722
2021-05-17 2021-05-13 5.100 197,121 -8,079 0.01% 1,005,280
2021-05-14 2021-05-12 5.508 205,200 +8,079 0.01% 1,130,302
2021-05-12 2021-05-10 5.793 197,121 -12,926 0.01% 1,141,920
2021-05-11 2021-05-07 5.063 210,047 -8,079 0.02% 1,063,401
2021-05-10 2021-05-06 5.211 218,126 -40,393 0.02% 1,136,702
2021-05-06 2021-05-04 4.939 258,519 -8,079 0.02% 1,276,799
2021-05-05 2021-05-03 4.691 266,598 -8,079 0.02% 1,250,700
2021-05-03 2021-04-29 4.592 274,677 -24,236 0.02% 1,261,401
2021-04-26 2021-04-22 4.308 298,913 -8,079 0.02% 1,287,601
2021-04-22 2021-04-20 4.048 306,992 -24,236 0.02% 1,242,602
2021-04-21 2021-04-19 4.035 331,228 +8,079 0.02% 1,336,601
2021-04-20 2021-04-16 3.986 323,149 +16,157 0.02% 1,288,000
2021-04-16 2021-04-14 4.122 306,992 +3,232 0.02% 1,265,402
2021-04-14 2021-04-12 4.060 303,760 -24,236 0.02% 1,233,280
2021-04-13 2021-04-09 3.874 327,996 +8,078 0.02% 1,270,779
2021-04-12 2021-04-08 3.788 319,918 -40,393 0.02% 1,211,762
2021-04-09 2021-04-07 3.713 360,311 +40,393 0.03% 1,337,999
2021-04-07 2021-03-31 3.280 319,918 +1,616 0.02% 1,049,401
2021-02-25 2021-02-23 3.218 318,302 -12,926 0.02% 1,024,401
2021-02-24 2021-02-22 3.181 331,228 +4,847 0.02% 1,053,701
2021-02-18 2021-02-16 2.835 326,381 -16,157 0.02% 925,161
2021-01-21 2021-01-19 2.736 342,538 -8,079 0.02% 937,040
2021-01-20 2021-01-18 2.723 350,617 +8,079 0.03% 954,801
2021-01-13 2021-01-11 2.822 342,538 +16,157 0.02% 966,720
2020-12-01 2020-11-27 2.971 326,381 -8,078 0.02% 969,601
2020-11-26 2020-11-24 2.797 334,459 -8,079 0.02% 935,639
2020-11-25 2020-11-23 2.773 342,538 -8,079 0.02% 949,760
2020-11-11 2020-11-09 2.513 350,617 -32,315 0.03% 881,021
2020-11-09 2020-11-05 2.414 382,932 -8,078 0.03% 924,301
2020-10-22 2020-10-20 2.191 391,010 +24,236 0.03% 856,679
2020-10-21 2020-10-19 2.228 366,774 +24,236 0.03% 817,200
2020-10-14 2020-10-09 2.191 342,538 -16,157 0.02% 750,480
2020-10-06 2020-09-30 2.216 358,695 +8,078 0.03% 794,759
2020-09-21 2020-09-17 2.463 350,617 +32,315 0.03% 863,661
2020-09-17 2020-09-15 2.463 318,302 +32,315 0.02% 784,060
2020-08-06 2020-08-04 2.661 285,987 -8,079 0.02% 761,100
2020-08-03 2020-07-30 2.599 294,066 -14,541 0.02% 764,401
2020-07-31 2020-07-29 2.587 308,607 +8,078 0.02% 798,379
2020-07-23 2020-07-21 2.674 300,529 +14,542 0.02% 803,521
2020-07-21 2020-07-17 2.587 285,987 -14,542 0.02% 739,860
2020-07-16 2020-07-14 2.773 300,529 +14,542 0.02% 833,281
2020-07-15 2020-07-13 2.872 285,987 -14,542 0.02% 821,280
2020-07-13 2020-07-09 2.884 300,529 +14,542 0.02% 866,761
2020-07-10 2020-07-08 2.909 285,987 -8,079 0.02% 831,900
2020-07-09 2020-07-07 2.698 294,066 -16,157 0.02% 793,521
2020-07-02 2020-06-29 2.688 310,223 +20,803 0.02% 833,836
2020-06-30 2020-06-26 2.727 289,420 +23,216 0.02% 789,140
2020-06-29 2020-06-24 2.778 266,204 -9,287 0.02% 739,599
2020-06-22 2020-06-18 2.998 275,491 -21,667 0.02% 825,921
2020-06-17 2020-06-15 2.740 297,158 +7,738 0.02% 814,079
2020-06-12 2020-06-10 2.843 289,420 +13,929 0.02% 822,800
2020-05-21 2020-05-19 2.895 275,491 -7,738 0.02% 797,441
2020-05-19 2020-05-15 2.752 283,229 +7,738 0.02% 779,580
2020-05-14 2020-05-12 3.011 275,491 +7,739 0.02% 829,481
2020-05-05 2020-04-29 3.244 267,752 -7,739 0.02% 868,460
2020-04-06 2020-04-02 3.024 275,491 +7,739 0.02% 833,041
2020-03-03 2020-02-28 3.683 267,752 +7,738 0.02% 986,100
2020-02-26 2020-02-24 3.812 260,014 +7,739 0.02% 991,202
2020-01-30 2020-01-24 3.864 252,275 +4,643 0.02% 974,740
2019-11-27 2019-11-25 3.928 247,632 -7,738 0.02% 972,800
2019-11-05 2019-11-01 3.838 255,370 -23,216 0.02% 980,098
2019-10-03 2019-09-30 3.812 278,586 -7,738 0.02% 1,062,000
2019-09-19 2019-09-17 3.838 286,324 -40,241 0.02% 1,098,898
2019-09-12 2019-09-10 3.825 326,565 +7,739 0.02% 1,249,121
2019-08-20 2019-08-16 3.799 318,826 -7,739 0.02% 1,211,279
2019-08-15 2019-08-13 3.786 326,565 -7,738 0.02% 1,236,461
2019-06-25 2019-06-21 3.993 334,303 -10,834 0.02% 1,334,879
2019-06-24 2019-06-20 3.967 345,137 -9,286 0.03% 1,369,220
2019-06-18 2019-06-14 5.030 354,423 +23,215 0.03% 1,782,683
2019-06-17 2019-06-13 5.015 331,208 +33,384 0.02% 1,661,156
2019-06-10 2019-06-05 4.757 297,824 -6,958 0.02% 1,416,680
2019-05-31 2019-05-29 4.857 304,782 +6,958 0.03% 1,480,438
2019-05-30 2019-05-28 5.001 297,824 -6,958 0.02% 1,489,440
2019-05-23 2019-05-21 4.829 304,782 +6,958 0.03% 1,471,678
2019-05-21 2019-05-17 4.829 297,824 +15,309 0.02% 1,438,080
2019-05-10 2019-05-08 5.001 282,515 +2,783 0.02% 1,412,879
2019-05-08 2019-05-06 5.130 279,732 +6,959 0.02% 1,435,141
2019-05-06 2019-05-02 5.159 272,773 -6,959 0.02% 1,407,278
2019-05-02 2019-04-29 5.260 279,732 +6,959 0.02% 1,471,321
2019-04-30 2019-04-26 5.303 272,773 +27,834 0.02% 1,446,478
2019-04-25 2019-04-23 5.763 244,939 +25,050 0.02% 1,411,518
2019-04-24 2019-04-18 5.906 219,889 +4,175 0.02% 1,298,762
2019-04-10 2019-04-08 6.021 215,714 -13,917 0.02% 1,298,903
2019-04-03 2019-04-01 5.691 229,631 -6,958 0.02% 1,306,802
2019-04-02 2019-03-29 5.518 236,589 +6,958 0.02% 1,305,600
2019-03-28 2019-03-26 5.547 229,631 +6,959 0.02% 1,273,802
2019-03-27 2019-03-25 5.763 222,672 -6,959 0.02% 1,283,200
2019-03-21 2019-03-19 5.677 229,631 -6,958 0.02% 1,303,502
2019-02-28 2019-02-26 5.619 236,589 -2,783 0.02% 1,329,400
2019-02-21 2019-02-19 5.317 239,372 -6,959 0.02% 1,272,797
2019-02-19 2019-02-15 5.231 246,331 +2,783 0.02% 1,288,560
2019-02-15 2019-02-13 5.303 243,548 -20,875 0.02% 1,291,502
2019-02-14 2019-02-12 5.159 264,423 +20,875 0.02% 1,364,199
2019-01-31 2019-01-29 5.303 243,548 -9,741 0.02% 1,291,502
2019-01-24 2019-01-22 5.174 253,289 +9,741 0.02% 1,310,397
2019-01-22 2019-01-18 5.274 243,548 -20,875 0.02% 1,284,502
2019-01-14 2019-01-10 4.958 264,423 +6,958 0.02% 1,311,000
2019-01-11 2019-01-09 5.116 257,465 -4,175 0.02% 1,317,202
2018-12-21 2018-12-19 5.001 261,640 +4,175 0.02% 1,308,482
2018-12-10 2018-12-06 5.174 257,465 +13,917 0.02% 1,332,002
2018-12-05 2018-12-03 5.475 243,548 -13,917 0.02% 1,333,502
2018-11-30 2018-11-28 5.174 257,465 +6,959 0.02% 1,332,002
2018-11-29 2018-11-27 5.288 250,506 +20,875 0.02% 1,324,800
2018-11-28 2018-11-26 5.274 229,631 +6,959 0.02% 1,211,102
2018-11-27 2018-11-23 5.644 222,672 +13,917 0.02% 1,256,738
2018-11-26 2018-11-22 5.775 208,755 +3,046 0.02% 1,205,591
2018-11-21 2018-11-19 5.906 205,709 -6,857 0.02% 1,215,000
2018-11-19 2018-11-15 6.154 212,566 +6,857 0.02% 1,308,200
2018-11-08 2018-11-06 6.402 205,709 +6,857 0.02% 1,317,000
2018-11-06 2018-11-02 6.519 198,852 -4,114 0.02% 1,296,300
2018-10-08 2018-10-04 6.096 202,966 +35,656 0.02% 1,237,279
2018-10-05 2018-10-03 6.271 167,310 -35,656 0.01% 1,049,200
2018-10-02 2018-09-27 6.242 202,966 -6,857 0.02% 1,266,879
2018-09-24 2018-09-20 5.921 209,823 -13,714 0.02% 1,242,359
2018-09-21 2018-09-19 5.717 223,537 +13,714 0.02% 1,277,919
2018-09-10 2018-09-06 6.154 209,823 -4,114 0.02% 1,291,319
2018-09-03 2018-08-30 6.023 213,937 -6,857 0.02% 1,288,558
2018-08-28 2018-08-24 5.629 220,794 +4,114 0.02% 1,242,918
2018-08-23 2018-08-21 5.906 216,680 +6,857 0.02% 1,279,799
2018-08-22 2018-08-20 5.950 209,823 -6,857 0.02% 1,248,479
2018-08-17 2018-08-15 5.658 216,680 +6,857 0.02% 1,226,079
2018-08-15 2018-08-13 6.008 209,823 -6,857 0.02% 1,260,719
2018-08-14 2018-08-10 5.936 216,680 +6,857 0.02% 1,286,119
2018-08-13 2018-08-09 6.096 209,823 -6,857 0.02% 1,279,079
2018-08-08 2018-08-06 5.775 216,680 -10,971 0.02% 1,251,359
2018-08-01 2018-07-30 6.096 227,651 -6,857 0.02% 1,387,758
2018-07-30 2018-07-26 5.790 234,508 -13,714 0.02% 1,357,739
2018-07-11 2018-07-09 5.449 248,222 +11,097 0.02% 1,352,442
2018-07-05 2018-07-03 5.263 237,125 +2,591 0.02% 1,248,060
2018-06-29 2018-06-27 5.310 234,534 +6,479 0.02% 1,245,283
2018-06-27 2018-06-25 5.742 228,055 -2,591 0.02% 1,309,442
2018-06-12 2018-06-08 6.328 230,646 -6,479 0.02% 1,459,599
2018-05-23 2018-05-18 6.174 237,125 -6,479 0.02% 1,464,000
2018-05-21 2018-05-17 6.174 243,604 +6,479 0.02% 1,504,001
2018-04-30 2018-04-26 6.035 237,125 -6,479 0.02% 1,431,060
2018-04-23 2018-04-19 5.649 243,604 -136,055 0.02% 1,376,161
2018-04-18 2018-04-16 5.248 379,659 +6,479 0.03% 1,992,399
2018-04-17 2018-04-13 5.433 373,180 -64,789 0.03% 2,027,518
2018-04-12 2018-04-10 5.634 437,969 +187,886 0.04% 2,467,402
2018-04-11 2018-04-09 5.418 250,083 +6,479 0.02% 1,354,862
2018-04-10 2018-04-06 5.587 243,604 -45,352 0.02% 1,361,121
2018-03-29 2018-03-27 5.340 288,956 +6,479 0.03% 1,543,162
2018-03-27 2018-03-23 5.402 282,477 +3,887 0.03% 1,526,001
2018-03-23 2018-03-21 5.742 278,590 +6,479 0.02% 1,599,603
2018-03-22 2018-03-20 5.634 272,111 +2,592 0.02% 1,533,002
2018-03-21 2018-03-19 5.695 269,519 +6,479 0.02% 1,535,039
2018-03-19 2018-03-15 5.973 263,040 +32,394 0.02% 1,571,218
2018-03-16 2018-03-14 6.020 230,646 -19,437 0.02% 1,388,399
2018-03-15 2018-03-13 5.912 250,083 +6,479 0.02% 1,478,382
2018-03-09 2018-03-07 5.788 243,604 +12,958 0.02% 1,410,001
2018-03-06 2018-03-02 6.174 230,646 -2,592 0.02% 1,423,999
2018-03-02 2018-02-28 6.544 233,238 +2,592 0.02% 1,526,402
2018-03-01 2018-02-27 6.452 230,646 +6,479 0.02% 1,488,079
2018-02-27 2018-02-23 6.838 224,167 -6,479 0.02% 1,532,777
2018-02-09 2018-02-07 6.436 230,646 +12,957 0.02% 1,484,519
2018-02-08 2018-02-06 6.668 217,689 +3,888 0.02% 1,451,523
2018-02-01 2018-01-30 6.436 213,801 +6,479 0.02% 1,376,098
2018-01-30 2018-01-26 6.591 207,322 -2,592 0.02% 1,366,397
2018-01-29 2018-01-25 6.575 209,914 -22,028 0.02% 1,380,240
2018-01-24 2018-01-22 6.282 231,942 -19,436 0.02% 1,457,060
2018-01-23 2018-01-19 6.297 251,378 -12,958 0.02% 1,583,037
2018-01-22 2018-01-18 6.066 264,336 -36,282 0.02% 1,603,439
2018-01-18 2018-01-16 5.834 300,618 +12,958 0.03% 1,753,923
2018-01-17 2018-01-15 5.773 287,660 +38,873 0.03% 1,660,561
2018-01-16 2018-01-12 6.189 248,787 -5,183 0.02% 1,539,840
2018-01-15 2018-01-11 6.159 253,970 -3,887 0.02% 1,564,080
2018-01-12 2018-01-10 6.220 257,857 -6,479 0.02% 1,603,938
2018-01-11 2018-01-09 6.174 264,336 +6,479 0.02% 1,631,999
2018-01-10 2018-01-08 6.359 257,857 -32,394 0.02% 1,639,758
2018-01-05 2018-01-03 5.927 290,251 -6,479 0.03% 1,720,318
2017-12-29 2017-12-27 5.695 296,730 -64,789 0.03% 1,690,019
2017-12-11 2017-12-07 5.418 361,519 +2,592 0.03% 1,958,583
2017-12-01 2017-11-29 5.989 358,927 -25,915 0.03% 2,149,520
2017-11-27 2017-11-23 5.649 384,842 -6,479 0.03% 2,174,038
2017-11-22 2017-11-20 5.402 391,321 +2,591 0.03% 2,113,999
2017-11-15 2017-11-13 5.912 388,730 -25,915 0.03% 2,298,003
2017-11-14 2017-11-10 5.773 414,645 +25,915 0.04% 2,393,601
2017-11-13 2017-11-09 5.927 388,730 -12,957 0.03% 2,304,003
2017-11-07 2017-11-03 5.665 401,687 +2,591 0.04% 2,275,399
2017-10-30 2017-10-26 5.804 399,096 +1,296 0.04% 2,316,162
2017-10-26 2017-10-24 5.865 397,800 +12,958 0.04% 2,333,200
2017-10-23 2017-10-19 5.804 384,842 +7,774 0.03% 2,233,438
2017-10-18 2017-10-16 6.128 377,068 +3,888 0.03% 2,310,542
2017-10-17 2017-10-13 6.035 373,180 -6,479 0.03% 2,252,158
2017-10-13 2017-10-11 5.603 379,659 +6,479 0.03% 2,127,179
2017-10-10 2017-10-06 5.989 373,180 -6,479 0.03% 2,234,878
2017-10-09 2017-10-04 5.958 379,659 -6,479 0.03% 2,261,959
2017-09-27 2017-09-25 5.695 386,138 +15,549 0.03% 2,199,240
2017-09-26 2017-09-22 5.804 370,589 +19,437 0.03% 2,150,721
2017-09-25 2017-09-21 5.927 351,152 +2,591 0.03% 2,081,278
2017-09-22 2017-09-20 6.189 348,561 +3,887 0.03% 2,157,381
2017-09-19 2017-09-15 6.143 344,674 +19,437 0.03% 2,117,363
2017-09-08 2017-09-06 6.390 325,237 +12,958 0.03% 2,078,280
2017-09-05 2017-09-01 6.622 312,279 -10,367 0.03% 2,067,777
2017-09-01 2017-08-30 6.189 322,646 -19,436 0.03% 1,996,983
2017-08-28 2017-08-24 5.804 342,082 +19,436 0.03% 1,985,280
2017-08-25 2017-08-22 6.159 322,646 -6,478 0.03% 1,987,023
2017-08-15 2017-08-11 5.865 329,124 +12,957 0.03% 1,930,398
2017-08-14 2017-08-10 6.328 316,167 +5,183 0.03% 2,000,802
2017-08-11 2017-08-09 6.436 310,984 +10,366 0.03% 2,001,602
2017-08-09 2017-08-07 6.637 300,618 -6,478 0.03% 1,995,203
2017-08-08 2017-08-04 6.081 307,096 -12,958 0.03% 1,867,558
2017-08-02 2017-07-31 5.850 320,054 -16,845 0.03% 1,872,260
2017-07-28 2017-07-26 5.603 336,899 -2,591 0.03% 1,887,600
2017-07-25 2017-07-21 5.649 339,490 +10,366 0.03% 1,917,837
2017-07-06 2017-07-04 5.063 329,124 -71,267 0.03% 1,666,238
2017-07-05 2017-07-03 5.109 400,391 -16,845 0.04% 2,045,578
2017-07-03 2017-06-29 4.847 417,236 +6,478 0.04% 2,022,158
2017-06-30 2017-06-28 4.708 410,758 +51,831 0.04% 1,933,702
2017-06-23 2017-06-21 4.399 358,927 -19,436 0.03% 1,578,900
2017-06-22 2017-06-20 4.492 378,363 -32,395 0.03% 1,699,438
2017-06-21 2017-06-19 4.337 410,758 +25,916 0.04% 1,781,542
2017-06-09 2017-06-07 4.461 384,842 -19,437 0.03% 1,716,659
2017-06-02 2017-05-31 4.245 404,279 +25,916 0.04% 1,716,001
2017-05-24 2017-05-22 4.553 378,363 -12,958 0.03% 1,722,798
2017-05-23 2017-05-19 4.260 391,321 -12,958 0.03% 1,667,040
2017-05-19 2017-05-17 4.090 404,279 -12,957 0.04% 1,653,601
2017-05-05 2017-05-02 4.029 417,236 -64,789 0.04% 1,680,838
2017-04-27 2017-04-25 3.998 482,025 +54,422 0.04% 1,926,961
2017-04-26 2017-04-24 3.967 427,603 -294,138 0.04% 1,696,202
2017-04-24 2017-04-20 4.137 721,741 +6,479 0.06% 2,985,519
2017-04-21 2017-04-19 4.167 715,262 +6,478 0.06% 2,980,798
2017-04-20 2017-04-18 4.059 708,784 -6,478 0.06% 2,877,222
2017-04-13 2017-04-11 4.445 715,262 -32,395 0.06% 3,179,518
2017-04-11 2017-04-07 4.522 747,657 +32,395 0.07% 3,381,222
2017-04-10 2017-04-06 4.492 715,262 -51,831 0.06% 3,212,638
2017-04-07 2017-04-05 4.630 767,093 +6,479 0.07% 3,552,000
2017-04-06 2017-04-03 4.492 760,614 +32,394 0.07% 3,416,339
2017-04-05 2017-03-31 4.322 728,220 -12,958 0.06% 3,147,200
2017-03-31 2017-03-29 4.430 741,178 -155,492 0.07% 3,283,281
2017-03-30 2017-03-28 4.229 896,670 +6,479 0.08% 3,792,162
2017-03-29 2017-03-27 4.229 890,191 +116,619 0.08% 3,764,761
2017-03-28 2017-03-24 4.414 773,572 +12,958 0.07% 3,414,841
2017-03-27 2017-03-23 4.461 760,614 +12,957 0.07% 3,392,859
2017-03-24 2017-03-22 4.492 747,657 +12,958 0.07% 3,358,142
2017-03-23 2017-03-21 4.692 734,699 +12,958 0.07% 3,447,361
2017-03-22 2017-03-20 4.723 721,741 -6,479 0.06% 3,408,839
2017-03-21 2017-03-17 4.769 728,220 +32,394 0.06% 3,473,160
2017-03-20 2017-03-16 4.877 695,826 -38,873 0.06% 3,393,840
2017-03-17 2017-03-15 4.769 734,699 -12,958 0.07% 3,504,061
2017-03-16 2017-03-14 4.739 747,657 -54,422 0.07% 3,542,782
2017-03-15 2017-03-13 4.615 802,079 +38,873 0.07% 3,701,621
2017-03-13 2017-03-09 4.430 763,206 +19,437 0.07% 3,380,861
2017-03-10 2017-03-08 4.615 743,769 -6,479 0.07% 3,432,519
2017-03-07 2017-03-03 4.507 750,248 -32,394 0.07% 3,381,360
2017-03-06 2017-03-02 4.600 782,642 -6,479 0.07% 3,599,839
2017-03-03 2017-03-01 4.630 789,121 +64,788 0.07% 3,654,000
2017-03-02 2017-02-28 4.584 724,333 -38,873 0.06% 3,320,461
2017-03-01 2017-02-27 4.461 763,206 +19,437 0.07% 3,404,421
2017-02-28 2017-02-24 4.399 743,769 +6,479 0.07% 3,271,799
2017-02-24 2017-02-22 4.661 737,290 -64,789 0.07% 3,436,758
2017-02-23 2017-02-21 4.476 802,079 -60,901 0.07% 3,590,201
2017-02-22 2017-02-20 4.384 862,980 +64,789 0.08% 3,782,882
2017-02-21 2017-02-17 4.337 798,191 +60,901 0.07% 3,461,918
2017-02-16 2017-02-14 4.538 737,290 +6,478 0.07% 3,345,718
2017-02-15 2017-02-13 4.538 730,812 -32,394 0.07% 3,316,322
2017-02-14 2017-02-10 4.461 763,206 -77,746 0.07% 3,404,421
2017-02-08 2017-02-06 3.998 840,952 +12,958 0.07% 3,361,821
2017-02-07 2017-02-03 4.291 827,994 +90,704 0.07% 3,552,840
2017-02-02 2017-01-27 4.414 737,290 -90,704 0.07% 3,254,678
2017-02-01 2017-01-25 4.384 827,994 -6,479 0.07% 3,629,520
2017-01-23 2017-01-19 4.322 834,473 +6,479 0.07% 3,606,401
2017-01-18 2017-01-16 4.198 827,994 -32,394 0.07% 3,476,160
2017-01-13 2017-01-11 3.920 860,388 +32,394 0.08% 3,373,120
2017-01-05 2017-01-03 3.457 827,994 -32,394 0.07% 2,862,720
2016-12-19 2016-12-15 3.720 860,388 -12,958 0.08% 3,200,480
2016-12-14 2016-12-12 3.689 873,346 -25,915 0.08% 3,221,721
2016-12-13 2016-12-09 3.565 899,261 -12,958 0.08% 3,206,280
2016-12-09 2016-12-07 3.380 912,219 -6,479 0.08% 3,083,521
2016-12-01 2016-11-29 3.210 918,698 +12,958 0.08% 2,949,441
2016-11-30 2016-11-28 3.257 905,740 -6,479 0.08% 2,949,780
2016-11-29 2016-11-25 3.180 912,219 -6,479 0.08% 2,900,481
2016-11-25 2016-11-23 3.133 918,698 +6,479 0.08% 2,878,541
2016-11-23 2016-11-21 3.025 912,219 -25,915 0.08% 2,759,681
2016-11-22 2016-11-18 2.948 938,134 +6,479 0.08% 2,765,680
2016-11-17 2016-11-15 2.979 931,655 -32,394 0.08% 2,775,339
2016-11-16 2016-11-14 3.133 964,049 +25,915 0.09% 3,020,639
2016-11-15 2016-11-11 3.118 938,134 +38,873 0.08% 2,924,960
2016-10-28 2016-10-26 2.809 899,261 -64,788 0.08% 2,526,160
2016-10-27 2016-10-25 2.840 964,049 -33,690 0.09% 2,737,919
2016-10-25 2016-10-20 2.717 997,739 +6,479 0.09% 2,710,399
2016-10-14 2016-10-12 2.747 991,260 +32,394 0.09% 2,723,399
2016-10-05 2016-10-03 2.747 958,866 +32,394 0.09% 2,634,399
2016-09-14 2016-09-12 2.809 926,472 -32,394 0.08% 2,602,600
2016-09-12 2016-09-08 2.933 958,866 -2,592 0.09% 2,811,999
2016-08-23 2016-08-19 2.840 961,458 +25,916 0.09% 2,730,561
2016-08-16 2016-08-12 2.886 935,542 -6,479 0.08% 2,700,279
2016-08-10 2016-08-08 2.963 942,021 -12,958 0.08% 2,791,679
2016-08-09 2016-08-05 2.794 954,979 -6,479 0.09% 2,667,940
2016-08-03 2016-07-29 2.670 961,458 +6,479 0.09% 2,567,321
2016-07-29 2016-07-27 2.732 954,979 +12,958 0.09% 2,608,980
2016-07-21 2016-07-19 2.655 942,021 +6,479 0.08% 2,500,879
2016-07-19 2016-07-15 2.871 935,542 -6,479 0.08% 2,685,839
2016-07-18 2016-07-14 2.871 942,021 +6,479 0.08% 2,704,439
2016-07-12 2016-07-08 2.717 935,542 +2,591 0.08% 2,541,439
2016-07-07 2016-07-05 2.624 932,951 -38,873 0.08% 2,448,000
2016-06-30 2016-06-28 2.562 971,824 -6,479 0.09% 2,490,000
2016-06-21 2016-06-17 2.346 978,303 -12,957 0.09% 2,295,201
2016-06-20 2016-06-16 2.362 991,260 -25,916 0.09% 2,340,899
2016-06-14 2016-06-10 2.408 1,017,176 +12,958 0.09% 2,449,201
2016-06-10 2016-06-07 2.578 1,004,218 -19,437 0.09% 2,588,500
2016-06-08 2016-06-06 2.531 1,023,655 -6,478 0.09% 2,591,201
2016-06-07 2016-06-03 2.408 1,030,133 +12,957 0.09% 2,480,399
2016-06-06 2016-06-02 2.439 1,017,176 +12,958 0.09% 2,480,601
2016-05-20 2016-05-18 2.346 1,004,218 +25,915 0.09% 2,356,000
2016-05-18 2016-05-16 2.470 978,303 -25,915 0.09% 2,416,001
2016-05-12 2016-05-10 2.392 1,004,218 +25,915 0.09% 2,402,500
2016-05-09 2016-05-05 2.578 978,303 +32,394 0.09% 2,521,701
2016-05-04 2016-04-29 2.763 945,909 -32,394 0.08% 2,613,401
2016-04-26 2016-04-22 2.717 978,303 +32,394 0.09% 2,657,601
2016-04-20 2016-04-18 2.732 945,909 +1,296 0.08% 2,584,201
2016-04-12 2016-04-08 2.701 944,613 -12,958 0.08% 2,551,500
2016-04-11 2016-04-07 2.732 957,571 -28,506 0.09% 2,616,061
2016-04-08 2016-04-06 2.454 986,077 -6,479 0.09% 2,419,979
2016-03-18 2016-03-16 2.315 992,556 -12,958 0.09% 2,298,000
2016-03-15 2016-03-11 2.362 1,005,514 +19,437 0.09% 2,374,560
2016-03-11 2016-03-09 2.331 986,077 +18,140 0.09% 2,298,219
2016-03-10 2016-03-08 2.454 967,937 +5,183 0.09% 2,375,461
2016-03-09 2016-03-07 2.439 962,754 -12,957 0.09% 2,347,881
2016-02-18 2016-02-16 2.022 975,711 -15,549 0.09% 1,972,860
2016-02-16 2016-02-12 1.852 991,260 +15,549 0.09% 1,835,999
2016-02-03 2016-02-01 2.176 975,711 -12,958 0.09% 2,123,460
2016-01-27 2016-01-25 2.377 988,669 -5,183 0.09% 2,350,040
2016-01-26 2016-01-22 2.331 993,852 -19,436 0.09% 2,316,340
2016-01-25 2016-01-21 2.238 1,013,288 +32,394 0.09% 2,267,799
2016-01-21 2016-01-19 2.531 980,894 -1,296 0.09% 2,482,959
2016-01-12 2016-01-08 2.608 982,190 +19,436 0.09% 2,562,040
2016-01-07 2016-01-05 2.485 962,754 -12,957 0.09% 2,392,461
2016-01-06 2016-01-04 2.439 975,711 +12,957 0.09% 2,379,479
2015-12-30 2015-12-28 2.593 962,754 -12,957 0.09% 2,496,481
2015-12-29 2015-12-24 2.639 975,711 -12,958 0.09% 2,575,259
2015-12-17 2015-12-15 2.408 988,669 +12,958 0.09% 2,380,560
2015-12-15 2015-12-11 2.485 975,711 -129,577 0.09% 2,424,659
2015-12-14 2015-12-10 2.470 1,105,288 -12,957 0.10% 2,729,601
2015-12-10 2015-12-08 2.485 1,118,245 +12,957 0.10% 2,778,859
2015-12-03 2015-12-01 2.531 1,105,288 -12,957 0.10% 2,797,841
2015-12-02 2015-11-30 2.516 1,118,245 +12,957 0.10% 2,813,379
2015-11-18 2015-11-16 2.562 1,105,288 -38,873 0.10% 2,831,961
2015-11-17 2015-11-13 2.624 1,144,161 -25,915 0.10% 3,002,201
2015-11-13 2015-11-11 2.732 1,170,076 -6,479 0.10% 3,196,620
2015-11-11 2015-11-09 2.655 1,176,555 -6,479 0.10% 3,123,520
2015-11-09 2015-11-05 2.639 1,183,034 +12,958 0.11% 3,122,461
2015-11-06 2015-11-04 2.686 1,170,076 -12,958 0.10% 3,142,440
2015-11-04 2015-11-02 2.593 1,183,034 +12,958 0.11% 3,067,681
2015-11-02 2015-10-29 2.578 1,170,076 +12,958 0.10% 3,016,020
2015-10-23 2015-10-20 2.778 1,157,118 +64,788 0.10% 3,214,799
2015-10-19 2015-10-15 2.902 1,092,330 -3,887 0.10% 3,169,680
2015-10-07 2015-10-05 2.794 1,096,217 -25,916 0.10% 3,062,519
2015-10-05 2015-09-30 2.578 1,122,133 +6,479 0.10% 2,892,441
2015-10-02 2015-09-29 2.547 1,115,654 -6,479 0.10% 2,841,300
2015-09-25 2015-09-23 2.670 1,122,133 +38,873 0.10% 2,996,361
2015-09-24 2015-09-22 2.778 1,083,260 +19,437 0.10% 3,009,601
2015-08-31 2015-08-27 2.732 1,063,823 -129,577 0.09% 2,906,339
2015-08-28 2015-08-26 2.562 1,193,400 +136,056 0.11% 3,057,721
2015-08-27 2015-08-25 2.639 1,057,344 +32,394 0.09% 2,790,719
2015-08-13 2015-08-11 3.427 1,024,950 -12,958 0.09% 3,512,039
2015-08-12 2015-08-10 3.319 1,037,908 +6,479 0.09% 3,444,300
2015-08-11 2015-08-07 3.010 1,031,429 -12,958 0.09% 3,104,400
2015-08-03 2015-07-30 2.794 1,044,387 -6,479 0.09% 2,917,721
2015-07-31 2015-07-29 2.825 1,050,866 +6,479 0.09% 2,968,261
2015-07-30 2015-07-28 2.747 1,044,387 +12,958 0.09% 2,869,361
2015-07-28 2015-07-24 3.010 1,031,429 +6,479 0.09% 3,104,400
2015-07-14 2015-07-10 3.164 1,024,950 -123,098 0.09% 3,243,099
2015-07-13 2015-07-09 2.917 1,148,048 +73,859 0.10% 3,349,080
2015-07-10 2015-07-08 2.608 1,074,189 -64,789 0.10% 2,802,019
2015-07-08 2015-07-06 3.272 1,138,978 +10,366 0.10% 3,726,961
2015-07-03 2015-06-30 4.121 1,128,612 -6,478 0.10% 4,651,142
2015-06-24 2015-06-22 4.137 1,135,090 -6,479 0.10% 4,695,359
2015-06-23 2015-06-19 4.167 1,141,569 +64,788 0.10% 4,757,399
2015-06-18 2015-06-16 4.229 1,076,781 +36,282 0.10% 4,553,880
2015-06-16 2015-06-12 4.492 1,040,499 +58,309 0.09% 4,673,458
2015-06-11 2015-06-09 4.414 982,190 -64,788 0.09% 4,335,760
2015-06-08 2015-06-04 4.584 1,046,978 +45,351 0.09% 4,799,519
2015-06-05 2015-06-03 4.600 1,001,627 +32,395 0.09% 4,607,082
2015-06-04 2015-06-02 4.723 969,232 -6,479 0.09% 4,577,758
2015-06-03 2015-06-01 4.739 975,711 -32,394 0.09% 4,623,419
2015-06-02 2015-05-29 4.708 1,008,105 -19,437 0.09% 4,745,798
2015-06-01 2015-05-28 4.785 1,027,542 -259,153 0.09% 4,916,601
2015-05-29 2015-05-27 4.831 1,286,695 -110,140 0.11% 6,216,181
2015-05-28 2015-05-26 4.630 1,396,835 +32,394 0.12% 6,468,000
2015-05-26 2015-05-21 4.414 1,364,441 +6,479 0.12% 6,023,161
2015-05-22 2015-05-20 4.507 1,357,962 -12,958 0.12% 6,120,320
2015-05-21 2015-05-19 4.476 1,370,920 +6,479 0.12% 6,136,402
2015-05-20 2015-05-18 4.384 1,364,441 +6,479 0.12% 5,981,041
2015-05-15 2015-05-13 4.461 1,357,962 -6,479 0.12% 6,057,440
2015-05-13 2015-05-11 4.492 1,364,441 +6,479 0.12% 6,128,461
2015-05-11 2015-05-07 4.167 1,357,962 +38,873 0.12% 5,659,200
2015-05-07 2015-05-05 4.492 1,319,089 +64,788 0.12% 5,924,760
2015-05-06 2015-05-04 4.785 1,254,301 +6,479 0.11% 6,001,601
2015-05-05 2015-04-30 4.661 1,247,822 +19,437 0.11% 5,816,520
2015-05-04 2015-04-29 4.754 1,228,385 +75,154 0.11% 5,839,678
2015-04-30 2015-04-28 4.939 1,153,231 +136,055 0.10% 5,696,000
2015-04-29 2015-04-27 5.186 1,017,176 -142,534 0.09% 5,275,202
2015-04-27 2015-04-23 5.001 1,159,710 -5,183 0.10% 5,799,601
2015-04-24 2015-04-22 4.816 1,164,893 -22,028 0.10% 5,609,760
2015-04-23 2015-04-21 4.692 1,186,921 +9,070 0.11% 5,569,280
2015-04-22 2015-04-20 4.646 1,177,851 +116,619 0.10% 5,472,182
2015-04-20 2015-04-16 4.816 1,061,232 -32,394 0.09% 5,110,561
2015-04-17 2015-04-15 4.646 1,093,626 +45,352 0.10% 5,080,881
2015-04-16 2015-04-14 4.862 1,048,274 +168,449 0.09% 5,096,700
2015-04-15 2015-04-13 5.248 879,825 -42,760 0.08% 4,617,202
2015-04-14 2015-04-10 5.063 922,585 +331,716 0.08% 4,670,721
2015-04-13 2015-04-09 5.047 590,869 -129,576 0.05% 2,982,240
2015-04-10 2015-04-08 4.584 720,445 -250,083 0.06% 3,302,638
2015-04-09 2015-04-02 3.720 970,528 -132,168 0.09% 3,610,179
2015-04-08 2015-04-01 3.535 1,102,696 -6,479 0.10% 3,897,579
2015-04-02 2015-03-31 3.442 1,109,175 +123,098 0.10% 3,817,760
2015-04-01 2015-03-30 3.519 986,077 -19,437 0.09% 3,470,159
2015-03-31 2015-03-27 3.133 1,005,514 +41,465 0.09% 3,150,561
2015-03-20 2015-03-18 3.241 964,049 -19,437 0.09% 3,124,799
2015-03-19 2015-03-17 3.164 983,486 -12,957 0.09% 3,111,901
2015-03-18 2015-03-16 3.133 996,443 -12,958 0.09% 3,122,139
2015-03-17 2015-03-13 3.102 1,009,401 +25,915 0.09% 3,131,580
2015-03-12 2015-03-10 3.195 983,486 +19,437 0.09% 3,142,261
2015-03-03 2015-02-27 3.349 964,049 -22,028 0.09% 3,228,959
2015-02-27 2015-02-25 3.241 986,077 -44,056 0.09% 3,196,199
2015-02-23 2015-02-16 3.241 1,030,133 -20,733 0.09% 3,338,999
2015-02-17 2015-02-13 3.241 1,050,866 -19,436 0.09% 3,406,201
2015-02-09 2015-02-05 3.133 1,070,302 +32,394 0.10% 3,353,560
2015-02-06 2015-02-04 3.210 1,037,908 -12,958 0.09% 3,332,160
2015-02-05 2015-02-03 3.149 1,050,866 +32,395 0.09% 3,308,881
2015-02-04 2015-02-02 3.164 1,018,471 +9,070 0.09% 3,222,599
2015-01-29 2015-01-27 3.257 1,009,401 -129,577 0.09% 3,287,380
2015-01-26 2015-01-22 3.288 1,138,978 +12,958 0.10% 3,744,541
2015-01-23 2015-01-21 3.303 1,126,020 -6,479 0.10% 3,719,320
2015-01-15 2015-01-13 3.519 1,132,499 +25,915 0.10% 3,985,441
2015-01-14 2015-01-12 3.488 1,106,584 +126,985 0.10% 3,860,082
2015-01-13 2015-01-09 3.596 979,599 +6,479 0.09% 3,522,962
2015-01-12 2015-01-08 3.627 973,120 -12,957 0.09% 3,529,701
2015-01-07 2015-01-05 3.596 986,077 +12,957 0.09% 3,546,259
2015-01-05 2014-12-31 3.581 973,120 +67,380 0.09% 3,484,641
2015-01-02 2014-12-29 3.612 905,740 +20,732 0.08% 3,271,320
2014-12-30 2014-12-24 3.535 885,008 -12,957 0.08% 3,128,141
2014-12-29 2014-12-22 3.766 897,965 -32,394 0.08% 3,381,839
2014-12-23 2014-12-19 3.627 930,359 -194,365 0.08% 3,374,598
2014-12-22 2014-12-18 3.504 1,124,724 -19,437 0.10% 3,940,719
2014-12-18 2014-12-16 3.565 1,144,161 +12,958 0.10% 4,079,461
2014-12-17 2014-12-15 3.442 1,131,203 +32,394 0.10% 3,893,580
2014-12-16 2014-12-12 3.427 1,098,809 +6,479 0.10% 3,765,120
2014-12-15 2014-12-11 3.550 1,092,330 -246,195 0.10% 3,877,800
2014-12-11 2014-12-09 3.319 1,338,525 -38,873 0.12% 4,441,898
2014-12-09 2014-12-05 3.365 1,377,398 +25,915 0.12% 4,634,679
2014-12-08 2014-12-04 3.427 1,351,483 -12,958 0.12% 4,630,920
2014-12-05 2014-12-03 3.164 1,364,441 +19,437 0.12% 4,317,301
2014-12-04 2014-12-02 3.118 1,345,004 -343,378 0.12% 4,193,519
2014-12-03 2014-12-01 2.994 1,688,382 +19,436 0.15% 5,055,640
2014-12-02 2014-11-28 3.149 1,668,946 -12,957 0.15% 5,255,041
2014-11-27 2014-11-25 3.226 1,681,903 +12,957 0.15% 5,425,639
2014-11-26 2014-11-24 3.349 1,668,946 -12,957 0.15% 5,589,921
2014-11-25 2014-11-21 3.164 1,681,903 -19,437 0.15% 5,321,799
2014-11-24 2014-11-20 3.056 1,701,340 +6,479 0.15% 5,199,481
2014-11-21 2014-11-19 3.118 1,694,861 +12,958 0.15% 5,284,320
2014-11-20 2014-11-18 3.118 1,681,903 +29,802 0.15% 5,243,919
2014-11-19 2014-11-17 3.210 1,652,101 +45,352 0.15% 5,304,001
2014-11-18 2014-11-14 3.473 1,606,749 +259,153 0.14% 5,580,000
2014-11-17 2014-11-13 3.612 1,347,596 +443,152 0.12% 4,867,201
2014-11-14 2014-11-12 3.720 904,444 -32,394 0.08% 3,364,360
2014-11-13 2014-11-11 3.689 936,838 +336,899 0.08% 3,455,939
2014-11-12 2014-11-10 3.936 599,939 -51,831 0.05% 2,361,299
2014-11-10 2014-11-06 3.241 651,770 +32,394 0.06% 2,112,600
2014-11-07 2014-11-05 3.334 619,376 -7,774 0.06% 2,064,961
2014-11-06 2014-11-04 3.226 627,150 -278,590 0.06% 2,023,119
2014-11-05 2014-11-03 3.195 905,740 -19,436 0.08% 2,893,860
2014-11-04 2014-10-31 3.118 925,176 -64,789 0.08% 2,884,559
2014-11-03 2014-10-30 2.902 989,965 +6,479 0.09% 2,872,641
2014-10-31 2014-10-29 2.871 983,486 -12,957 0.09% 2,823,481
2014-10-22 2014-10-20 2.608 996,443 +12,957 0.09% 2,599,219
2014-09-25 2014-09-23 2.655 983,486 +12,958 0.09% 2,610,960
2014-09-22 2014-09-18 2.763 970,528 -6,479 0.09% 2,681,420
2014-09-15 2014-09-11 2.747 977,007 -10,366 0.09% 2,684,240
2014-09-12 2014-09-10 2.763 987,373 -32,394 0.09% 2,727,960
2014-09-08 2014-09-04 2.840 1,019,767 -25,916 0.09% 2,896,159
2014-09-05 2014-09-03 2.763 1,045,683 -25,915 0.09% 2,889,061
2014-09-01 2014-08-28 2.639 1,071,598 -19,436 0.10% 2,828,340
2014-08-25 2014-08-21 2.717 1,091,034 +25,915 0.10% 2,963,839
2014-08-22 2014-08-20 2.794 1,065,119 -14,253 0.09% 2,975,640
2014-08-19 2014-08-15 2.825 1,079,372 +19,436 0.10% 3,048,779
2014-08-18 2014-08-14 2.886 1,059,936 +12,958 0.09% 3,059,320
2014-08-11 2014-08-07 2.871 1,046,978 -19,437 0.09% 3,005,759
2014-08-05 2014-08-01 2.747 1,066,415 -2,591 0.09% 2,929,881
2014-07-30 2014-07-28 2.840 1,069,006 -3,888 0.10% 3,035,999
2014-07-28 2014-07-24 2.778 1,072,894 -34,985 0.10% 2,980,801
2014-07-25 2014-07-23 2.732 1,107,879 +3,887 0.10% 3,026,699
2014-07-24 2014-07-22 2.655 1,103,992 -32,394 0.10% 2,930,880
2014-07-22 2014-07-18 2.578 1,136,386 +32,394 0.10% 2,929,180
2014-07-21 2014-07-17 2.608 1,103,992 -6,479 0.10% 2,879,760
2014-06-18 2014-06-16 2.593 1,110,471 -12,957 0.10% 2,879,521
2014-06-17 2014-06-13 2.547 1,123,428 +6,478 0.10% 2,861,099
2014-06-13 2014-06-11 2.562 1,116,950 +1,296 0.10% 2,861,841
2014-06-12 2014-06-10 2.562 1,115,654 +12,958 0.10% 2,858,520
2014-05-29 2014-05-27 2.454 1,102,696 +6,479 0.10% 2,706,179
2014-05-26 2014-05-22 2.470 1,096,217 -12,958 0.10% 2,707,199
2014-05-23 2014-05-21 2.377 1,109,175 +12,958 0.10% 2,636,480
2014-05-14 2014-05-12 2.485 1,096,217 -12,958 0.10% 2,724,119
2014-05-13 2014-05-09 2.423 1,109,175 +12,958 0.10% 2,687,840
2014-04-28 2014-04-24 2.670 1,096,217 +142,534 0.10% 2,927,159
2014-04-24 2014-04-22 2.732 953,683 +32,394 0.08% 2,605,439
2014-04-11 2014-04-09 2.886 921,289 -12,958 0.08% 2,659,140
2014-04-10 2014-04-08 2.809 934,247 -31,098 0.08% 2,624,441
2014-04-08 2014-04-04 2.686 965,345 -1,296 0.09% 2,592,600
2014-04-07 2014-04-03 2.717 966,641 -51,830 0.09% 2,625,920
2014-04-04 2014-04-02 2.701 1,018,471 +19,436 0.09% 2,750,999
2014-04-01 2014-03-28 2.655 999,035 -58,309 0.09% 2,652,240
2014-03-25 2014-03-21 2.470 1,057,344 +38,873 0.09% 2,611,199
2014-03-21 2014-03-19 2.470 1,018,471 +5,183 0.09% 2,515,199
2014-03-17 2014-03-13 2.500 1,013,288 +12,957 0.09% 2,533,679
2014-03-14 2014-03-12 2.531 1,000,331 +64,789 0.09% 2,532,161
2014-03-12 2014-03-10 2.639 935,542 -3,888 0.08% 2,469,239
2014-03-04 2014-02-28 2.809 939,430 +64,788 0.08% 2,639,001
2014-02-28 2014-02-26 2.778 874,642 +25,916 0.08% 2,430,001
2014-02-26 2014-02-24 2.809 848,726 +103,661 0.08% 2,384,199
2014-02-19 2014-02-17 2.871 745,065 +19,436 0.07% 2,139,000
2014-02-12 2014-02-10 2.840 725,629 +25,916 0.06% 2,060,801
2014-02-10 2014-02-06 2.840 699,713 -12,958 0.06% 1,987,199
2014-02-07 2014-02-05 2.825 712,671 +12,958 0.06% 2,013,000
2014-02-05 2014-01-30 2.917 699,713 +6,479 0.06% 2,041,199
2014-01-24 2014-01-22 3.056 693,234 -6,479 0.06% 2,118,599
2014-01-22 2014-01-20 2.948 699,713 -12,958 0.06% 2,062,799
2014-01-20 2014-01-16 2.948 712,671 +12,958 0.06% 2,101,000
2014-01-17 2014-01-15 2.979 699,713 +19,436 0.06% 2,084,399
2014-01-15 2014-01-13 2.948 680,277 +7,775 0.06% 2,005,501
2014-01-14 2014-01-10 2.933 672,502 -25,915 0.06% 1,972,200
2014-01-13 2014-01-09 2.948 698,417 +19,436 0.06% 2,058,979
2014-01-06 2014-01-02 3.303 678,981 -12,958 0.06% 2,242,720
2014-01-02 2013-12-27 3.241 691,939 +6,479 0.06% 2,242,801
2013-12-23 2013-12-19 3.164 685,460 -64,788 0.06% 2,168,901
2013-12-18 2013-12-16 3.257 750,248 -32,394 0.07% 2,443,380
2013-12-17 2013-12-13 3.210 782,642 +32,394 0.07% 2,512,639
2013-12-16 2013-12-12 3.164 750,248 -12,958 0.07% 2,373,900
2013-12-13 2013-12-11 3.149 763,206 +12,958 0.07% 2,403,121
2013-12-12 2013-12-10 3.288 750,248 +19,436 0.07% 2,466,540
2013-12-10 2013-12-06 3.396 730,812 -12,957 0.07% 2,481,601
2013-12-06 2013-12-04 3.535 743,769 +64,788 0.07% 2,628,919
2013-12-05 2013-12-03 3.535 678,981 -32,394 0.06% 2,399,920
2013-12-04 2013-12-02 3.504 711,375 +19,436 0.06% 2,492,460
2013-12-03 2013-11-29 3.334 691,939 -6,478 0.06% 2,306,881
2013-11-26 2013-11-22 3.257 698,417 -6,479 0.06% 2,274,578
2013-11-22 2013-11-20 3.210 704,896 -12,958 0.06% 2,263,039
2013-11-21 2013-11-19 3.149 717,854 +25,915 0.06% 2,260,320
2013-11-20 2013-11-18 3.257 691,939 -20,732 0.06% 2,253,481
2013-11-19 2013-11-15 3.133 712,671 -12,958 0.06% 2,233,000
2013-11-14 2013-11-12 3.072 725,629 +12,958 0.06% 2,228,801
2013-11-12 2013-11-08 3.102 712,671 -12,958 0.06% 2,211,000
2013-11-11 2013-11-07 3.133 725,629 +12,958 0.06% 2,273,601
2013-11-04 2013-10-31 3.056 712,671 -6,479 0.06% 2,178,000
2013-11-01 2013-10-30 3.010 719,150 +6,479 0.06% 2,164,501
2013-10-31 2013-10-29 2.979 712,671 +2,592 0.06% 2,123,000
2013-10-21 2013-10-17 3.041 710,079 -19,437 0.06% 2,159,119
2013-10-10 2013-10-08 3.025 729,516 +25,915 0.06% 2,206,961
2013-10-08 2013-10-04 2.979 703,601 +7,775 0.06% 2,095,981
2013-09-30 2013-09-26 3.025 695,826 +12,958 0.06% 2,105,040
2013-09-18 2013-09-16 3.319 682,868 +12,957 0.06% 2,266,099
2013-09-13 2013-09-11 3.473 669,911 -64,788 0.06% 2,326,501
2013-09-12 2013-09-10 3.396 734,699 -19,436 0.07% 2,494,800
2013-09-10 2013-09-06 3.257 754,135 +19,436 0.07% 2,456,039
2013-09-09 2013-09-05 3.396 734,699 -32,394 0.07% 2,494,800
2013-09-06 2013-09-04 3.442 767,093 -12,958 0.07% 2,640,320
2013-09-05 2013-09-03 3.349 780,051 +12,958 0.07% 2,612,681
2013-09-03 2013-08-30 3.288 767,093 -6,479 0.07% 2,521,920
2013-09-02 2013-08-29 3.349 773,572 -12,957 0.07% 2,590,981
2013-08-30 2013-08-28 3.272 786,529 -12,958 0.07% 2,573,678
2013-08-29 2013-08-27 3.272 799,487 +1,296 0.07% 2,616,080
2013-08-28 2013-08-26 3.349 798,191 -25,916 0.07% 2,673,439
2013-08-27 2013-08-23 3.334 824,107 -9,070 0.07% 2,747,521
2013-08-19 2013-08-15 3.303 833,177 -20,732 0.07% 2,752,040
2013-08-16 2013-08-13 3.257 853,909 -19,437 0.08% 2,780,979
2013-08-15 2013-08-12 3.180 873,346 -51,830 0.08% 2,776,881
2013-08-07 2013-08-05 3.041 925,176 -64,789 0.08% 2,813,159
2013-07-31 2013-07-29 2.902 989,965 -6,478 0.09% 2,872,641
2013-07-29 2013-07-25 2.933 996,443 +6,478 0.09% 2,922,199
2013-07-26 2013-07-24 2.855 989,965 -34,985 0.09% 2,826,801
2013-07-25 2013-07-23 2.778 1,024,950 +12,957 0.09% 2,847,599
2013-07-17 2013-07-15 2.747 1,011,993 -12,957 0.09% 2,780,361
2013-07-15 2013-07-11 2.639 1,024,950 +12,957 0.09% 2,705,219
2013-07-08 2013-07-04 2.593 1,011,993 +12,958 0.09% 2,624,161
2013-07-05 2013-07-03 2.608 999,035 -12,958 0.09% 2,605,980
2013-07-04 2013-07-02 2.701 1,011,993 +9,071 0.09% 2,733,501
2013-06-25 2013-06-21 2.871 1,002,922 -16,845 0.09% 2,879,279
2013-06-24 2013-06-20 2.809 1,019,767 -7,775 0.09% 2,864,679
2013-06-21 2013-06-19 2.809 1,027,542 +11,662 0.09% 2,886,520
2013-06-06 2013-06-04 2.794 1,015,880 +18,141 0.09% 2,838,080
2013-05-31 2013-05-29 2.886 997,739 -12,958 0.09% 2,879,799
2013-05-27 2013-05-23 2.886 1,010,697 +6,479 0.09% 2,917,200
2013-05-21 2013-05-16 2.948 1,004,218 +12,958 0.09% 2,960,500
2013-05-15 2013-05-13 3.041 991,260 +19,436 0.09% 3,014,099
2013-05-10 2013-05-08 3.180 971,824 -12,958 0.09% 3,090,000
2013-05-09 2013-05-07 3.102 984,782 -6,478 0.09% 3,055,201
2013-05-06 2013-05-02 2.855 991,260 +12,957 0.09% 2,830,499
2013-05-03 2013-04-30 2.948 978,303 -388,729 0.09% 2,884,101
2013-05-02 2013-04-29 2.963 1,367,032 +38,873 0.12% 4,051,199
2013-04-30 2013-04-26 2.979 1,328,159 +174,928 0.12% 3,956,499
2013-04-29 2013-04-25 3.041 1,153,231 +194,365 0.10% 3,506,600
2013-04-25 2013-04-23 3.072 958,866 +6,479 0.09% 2,945,199
2013-04-24 2013-04-22 3.180 952,387 +19,436 0.08% 3,028,199
2013-04-22 2013-04-18 2.886 932,951 -12,958 0.08% 2,692,800
2013-04-19 2013-04-17 2.886 945,909 +12,958 0.08% 2,730,201
2013-04-18 2013-04-16 2.902 932,951 +12,958 0.08% 2,707,200
2013-03-26 2013-03-22 3.133 919,993 -12,958 0.08% 2,882,599
2013-03-25 2013-03-21 3.149 932,951 -45,352 0.08% 2,937,600
2013-03-21 2013-03-19 3.195 978,303 -6,479 0.09% 3,125,701
2013-03-19 2013-03-15 3.164 984,782 +84,225 0.09% 3,116,001
2013-03-15 2013-03-13 3.349 900,557 -19,436 0.08% 3,016,301
2013-03-14 2013-03-12 3.427 919,993 +6,479 0.08% 3,152,399
2013-03-08 2013-03-06 3.488 913,514 -12,958 0.08% 3,186,598
2013-03-06 2013-03-04 3.427 926,472 +84,225 0.08% 3,174,600
2013-03-04 2013-02-28 3.581 842,247 -25,916 0.08% 3,015,999
2013-03-01 2013-02-27 3.457 868,163 -25,915 0.08% 3,001,601
2013-02-27 2013-02-25 3.411 894,078 +19,436 0.08% 3,049,800
2013-02-25 2013-02-21 3.457 874,642 +12,958 0.08% 3,024,002
2013-02-22 2013-02-20 3.612 861,684 +40,169 0.08% 3,112,200
2013-02-21 2013-02-19 3.704 821,515 +38,873 0.07% 3,043,199
2013-02-19 2013-02-15 3.890 782,642 -129,577 0.07% 3,044,159
2013-02-18 2013-02-14 3.843 912,219 +129,577 0.08% 3,505,921
2013-02-15 2013-02-08 3.782 782,642 +6,479 0.07% 2,959,599
2013-02-14 2013-02-07 3.704 776,163 -19,437 0.07% 2,875,199
2013-02-07 2013-02-05 3.735 795,600 +6,479 0.07% 2,971,761
2013-02-06 2013-02-04 3.766 789,121 -220,280 0.07% 2,971,920
2013-02-05 2013-02-01 3.565 1,009,401 +51,830 0.09% 3,598,980
2013-02-04 2013-01-31 3.720 957,571 +226,759 0.09% 3,561,982
2013-02-01 2013-01-30 4.029 730,812 +12,958 0.07% 2,944,082
2013-01-28 2013-01-24 4.137 717,854 -6,479 0.06% 2,969,440
2013-01-25 2013-01-23 4.214 724,333 -38,873 0.06% 3,052,141
2013-01-24 2013-01-22 4.059 763,206 +25,916 0.07% 3,098,141
2013-01-23 2013-01-21 4.029 737,290 +12,957 0.07% 2,970,178
2013-01-21 2013-01-17 4.013 724,333 +90,704 0.06% 2,906,801
2013-01-17 2013-01-15 4.167 633,629 -77,746 0.06% 2,640,599
2013-01-16 2013-01-14 4.059 711,375 +12,958 0.06% 2,887,740
2013-01-15 2013-01-11 4.106 698,417 +110,140 0.06% 2,867,478
2013-01-14 2013-01-10 4.260 588,277 -64,789 0.05% 2,506,078
2013-01-11 2013-01-09 4.229 653,066 -58,309 0.06% 2,761,921
2013-01-10 2013-01-08 4.167 711,375 +32,394 0.06% 2,964,600
2013-01-09 2013-01-07 4.291 678,981 -12,958 0.06% 2,913,440
2013-01-08 2013-01-04 4.137 691,939 -32,394 0.06% 2,862,242
2013-01-07 2013-01-03 4.198 724,333 -51,830 0.06% 3,040,961
2013-01-04 2013-01-02 3.920 776,163 -38,873 0.07% 3,042,919
2013-01-03 2012-12-31 3.627 815,036 +12,957 0.07% 2,956,299
2013-01-02 2012-12-27 3.643 802,079 -6,479 0.07% 2,921,681
2012-12-28 2012-12-24 3.612 808,558 +64,789 0.07% 2,920,322
2012-12-27 2012-12-20 3.596 743,769 -12,958 0.07% 2,674,839
2012-12-21 2012-12-19 3.643 756,727 -3,887 0.07% 2,756,480
2012-12-20 2012-12-18 3.689 760,614 -40,169 0.07% 2,805,859
2012-12-18 2012-12-14 3.643 800,783 -24,619 0.07% 2,916,960
2012-12-17 2012-12-13 3.519 825,402 -19,437 0.07% 2,904,718
2012-12-14 2012-12-12 3.565 844,839 +12,958 0.08% 3,012,240
2012-12-12 2012-12-10 3.504 831,881 -112,732 0.07% 2,914,679
2012-12-11 2012-12-07 3.257 944,613 +22,028 0.08% 3,076,380
2012-12-07 2012-12-05 3.272 922,585 -47,943 0.08% 3,018,881
2012-12-06 2012-12-04 3.133 970,528 +51,830 0.09% 3,040,939
2012-12-05 2012-12-03 3.180 918,698 -12,957 0.08% 2,921,081
2012-12-04 2012-11-30 3.288 931,655 +12,957 0.08% 3,062,939
2012-12-03 2012-11-29 3.226 918,698 -32,394 0.08% 2,963,621
2012-11-30 2012-11-28 3.210 951,092 +32,394 0.08% 3,053,441
2012-11-29 2012-11-27 3.226 918,698 -6,478 0.08% 2,963,621
2012-11-28 2012-11-26 3.319 925,176 +12,957 0.08% 3,070,199
2012-11-23 2012-11-21 3.349 912,219 -45,352 0.08% 3,055,361
2012-11-22 2012-11-20 3.164 957,571 -6,478 0.09% 3,029,902
2012-11-19 2012-11-15 3.180 964,049 -6,479 0.09% 3,065,279
2012-11-15 2012-11-13 3.041 970,528 +6,479 0.09% 2,951,060
2012-11-14 2012-11-12 3.149 964,049 -25,916 0.09% 3,035,519
2012-11-13 2012-11-09 3.210 989,965 +19,437 0.09% 3,178,241
2012-11-12 2012-11-08 3.180 970,528 +64,788 0.09% 3,085,879
2012-11-09 2012-11-07 3.380 905,740 -90,703 0.08% 3,061,620
2012-11-07 2012-11-05 3.257 996,443 +47,943 0.09% 3,245,178
2012-11-06 2012-11-02 3.380 948,500 +6,479 0.08% 3,206,159
2012-11-02 2012-10-31 3.087 942,021 -98,478 0.08% 2,907,999
2012-11-01 2012-10-30 2.933 1,040,499 -69,972 0.09% 3,051,399
2012-10-31 2012-10-29 2.948 1,110,471 +12,958 0.10% 3,273,741
2012-10-30 2012-10-26 2.933 1,097,513 +174,928 0.10% 3,218,600
2012-10-29 2012-10-25 3.149 922,585 +19,437 0.08% 2,904,960
2012-10-26 2012-10-24 3.226 903,148 +12,957 0.08% 2,913,459
2012-10-24 2012-10-19 3.241 890,191 -38,873 0.08% 2,885,401
2012-10-15 2012-10-11 3.025 929,064 -28,507 0.08% 2,810,641
2012-10-09 2012-10-05 2.933 957,571 +9,071 0.09% 2,808,201
2012-10-04 2012-09-28 2.809 948,500 -12,958 0.08% 2,664,480
2012-09-27 2012-09-25 2.825 961,458 +12,958 0.09% 2,715,721
2012-09-26 2012-09-24 2.809 948,500 -12,958 0.08% 2,664,480
2012-09-24 2012-09-20 2.794 961,458 +12,958 0.09% 2,686,041
2012-09-21 2012-09-19 2.840 948,500 -19,437 0.08% 2,693,760
2012-09-20 2012-09-18 2.701 967,937 +25,916 0.09% 2,614,501
2012-09-19 2012-09-17 2.855 942,021 -9,071 0.08% 2,689,899
2012-09-18 2012-09-14 2.871 951,092 -6,479 0.08% 2,730,481
2012-09-12 2012-09-10 2.717 957,571 -64,788 0.09% 2,601,281
2012-09-10 2012-09-06 2.408 1,022,359 +32,394 0.09% 2,461,681
2012-08-31 2012-08-29 2.392 989,965 +6,479 0.09% 2,368,401
2012-08-29 2012-08-27 2.531 983,486 +32,394 0.09% 2,489,520
2012-08-24 2012-08-22 2.670 951,092 +6,479 0.08% 2,539,641
2012-08-23 2012-08-21 2.825 944,613 +6,479 0.08% 2,668,140
2012-08-20 2012-08-16 2.855 938,134 +9,070 0.08% 2,678,800
2012-08-17 2012-08-15 2.825 929,064 +12,958 0.08% 2,624,221
2012-08-15 2012-08-13 3.010 916,106 -12,958 0.08% 2,757,300
2012-08-14 2012-08-10 2.963 929,064 +12,958 0.08% 2,753,281
2012-08-10 2012-08-08 3.025 916,106 -22,028 0.08% 2,771,440
2012-08-09 2012-08-07 3.025 938,134 -45,352 0.08% 2,838,080
2012-08-08 2012-08-06 2.855 983,486 -38,873 0.09% 2,808,301
2012-08-07 2012-08-03 2.717 1,022,359 +12,958 0.09% 2,777,281
2012-08-06 2012-08-02 2.794 1,009,401 -54,422 0.09% 2,819,980
2012-08-03 2012-08-01 2.701 1,063,823 -6,479 0.09% 2,873,499
2012-08-02 2012-07-31 2.686 1,070,302 +9,070 0.10% 2,874,480
2012-07-31 2012-07-27 2.470 1,061,232 -6,479 0.09% 2,620,801
2012-07-30 2012-07-26 2.377 1,067,711 +6,479 0.10% 2,537,921
2012-07-20 2012-07-18 2.531 1,061,232 -6,479 0.09% 2,686,321
2012-07-19 2012-07-17 2.593 1,067,711 -7,774 0.10% 2,768,641
2012-07-17 2012-07-13 2.608 1,075,485 +51,830 0.10% 2,805,400
2012-07-16 2012-07-12 2.578 1,023,655 +6,479 0.09% 2,638,601
2012-07-13 2012-07-11 2.670 1,017,176 +6,479 0.09% 2,716,101
2012-07-11 2012-07-09 2.747 1,010,697 +41,465 0.09% 2,776,800
2012-07-10 2012-07-06 2.886 969,232 -19,437 0.09% 2,797,519
2012-07-04 2012-06-29 2.717 988,669 +19,437 0.09% 2,685,760
2012-06-25 2012-06-21 2.840 969,232 +12,957 0.09% 2,752,639
2012-06-20 2012-06-18 2.902 956,275 -6,479 0.09% 2,774,881
2012-06-18 2012-06-14 2.778 962,754 +12,958 0.09% 2,674,801
2012-06-13 2012-06-11 2.933 949,796 -14,253 0.08% 2,785,400
2012-06-12 2012-06-08 2.747 964,049 -32,394 0.09% 2,648,639
2012-06-11 2012-06-07 2.717 996,443 +25,915 0.09% 2,706,879
2012-06-07 2012-06-05 2.639 970,528 +28,507 0.09% 2,561,580
2012-06-06 2012-06-04 2.655 942,021 -7,775 0.08% 2,500,879
2012-06-05 2012-06-01 2.855 949,796 +6,479 0.08% 2,712,100
2012-05-31 2012-05-29 3.072 943,317 -11,662 0.08% 2,897,440
2012-05-30 2012-05-28 2.840 954,979 -32,394 0.09% 2,712,160
2012-05-29 2012-05-25 2.809 987,373 +12,958 0.09% 2,773,680
2012-05-18 2012-05-16 2.701 974,415 +12,957 0.09% 2,631,999
2012-05-15 2012-05-11 2.902 961,458 +12,958 0.09% 2,789,921
2012-05-14 2012-05-10 2.963 948,500 +32,394 0.08% 2,810,880
2012-05-09 2012-05-07 3.195 916,106 +97,182 0.08% 2,926,980
2012-05-08 2012-05-04 3.303 818,924 +25,916 0.07% 2,704,961
2012-05-07 2012-05-03 3.380 793,008 +45,351 0.07% 2,680,559
2012-05-04 2012-05-02 3.427 747,657 +38,873 0.07% 2,561,882
2012-04-30 2012-04-26 3.519 708,784 -19,436 0.06% 2,494,321
2012-04-26 2012-04-24 3.550 728,220 +32,394 0.06% 2,585,200
2012-04-20 2012-04-18 3.735 695,826 -28,507 0.06% 2,599,080
2012-04-17 2012-04-13 3.751 724,333 -38,873 0.06% 2,716,741
2012-04-13 2012-04-11 3.504 763,206 -5,183 0.07% 2,674,061
2012-04-12 2012-04-10 3.658 768,389 +19,437 0.07% 2,810,821
2012-04-11 2012-04-05 3.797 748,952 -37,577 0.07% 2,843,759
2012-04-03 2012-03-30 3.488 786,529 +5,183 0.07% 2,743,638
2012-04-02 2012-03-29 3.427 781,346 +32,394 0.07% 2,677,319
2012-03-29 2012-03-27 3.442 748,952 -6,479 0.07% 2,577,879
2012-03-28 2012-03-26 3.226 755,431 +6,479 0.07% 2,436,940
2012-03-26 2012-03-22 3.427 748,952 +12,957 0.07% 2,566,319
2012-03-21 2012-03-19 3.643 735,995 -12,957 0.07% 2,680,961
2012-03-16 2012-03-14 3.920 748,952 -15,549 0.07% 2,936,239
2012-03-13 2012-03-09 3.859 764,501 -6,479 0.07% 2,949,998
2012-03-09 2012-03-07 3.581 770,980 +6,479 0.07% 2,760,799
2012-03-07 2012-03-05 3.735 764,501 +12,957 0.07% 2,855,598
2012-03-06 2012-03-02 3.920 751,544 +73,859 0.07% 2,946,401
2012-02-29 2012-02-27 4.013 677,685 +168,449 0.06% 2,719,599
2012-02-27 2012-02-23 4.121 509,236 +12,958 0.05% 2,098,621
2012-02-24 2012-02-22 4.229 496,278 +25,915 0.04% 2,098,840
2012-02-23 2012-02-21 4.152 470,363 +6,479 0.04% 1,952,941
2012-02-22 2012-02-20 4.183 463,884 +19,437 0.04% 1,940,360
2012-02-21 2012-02-17 4.167 444,447 +25,915 0.04% 1,852,198
2012-02-20 2012-02-16 4.306 418,532 +12,957 0.04% 1,802,339
2012-02-08 2012-02-06 4.430 405,575 -12,957 0.04% 1,796,622
2012-02-07 2012-02-03 4.322 418,532 +6,479 0.04% 1,808,799
2012-02-06 2012-02-02 4.291 412,053 -32,394 0.04% 1,768,079
2012-02-03 2012-02-01 4.198 444,447 -129,577 0.04% 1,865,918
2012-02-02 2012-01-31 4.137 574,024 +84,225 0.05% 2,374,480
2012-02-01 2012-01-30 4.476 489,799 +32,394 0.04% 2,192,399
2012-01-31 2012-01-27 4.615 457,405 +6,479 0.04% 2,110,939
2012-01-30 2012-01-26 4.692 450,926 -16,845 0.04% 2,115,839
2012-01-27 2012-01-20 4.553 467,771 +11,662 0.04% 2,129,899
2012-01-20 2012-01-18 4.615 456,109 -12,958 0.04% 2,104,958
2012-01-19 2012-01-17 4.507 469,067 +16,845 0.04% 2,114,080
2012-01-18 2012-01-16 4.337 452,222 +9,070 0.04% 1,961,380
2012-01-17 2012-01-13 4.538 443,152 +32,394 0.04% 2,010,961
2012-01-16 2012-01-12 4.384 410,758 -6,478 0.04% 1,800,562
2012-01-13 2012-01-11 4.430 417,236 -69,972 0.04% 1,848,278
2011-12-21 2011-12-19 3.812 487,208 +6,479 0.04% 1,857,441
2011-12-19 2011-12-15 3.658 480,729 -6,479 0.04% 1,758,540
2011-12-16 2011-12-14 3.704 487,208 -6,479 0.04% 1,804,801
2011-12-13 2011-12-09 3.565 493,687 -317,462 0.04% 1,760,222
2011-12-09 2011-12-07 3.735 811,149 +310,984 0.07% 3,029,840
2011-12-07 2011-12-05 3.627 500,165 -12,958 0.04% 1,814,199
2011-12-06 2011-12-02 3.735 513,123 +19,436 0.05% 1,916,640
2011-12-05 2011-12-01 3.797 493,687 -102,365 0.04% 1,874,522
2011-12-02 2011-11-30 3.272 596,052 +103,661 0.05% 1,950,400
2011-12-01 2011-11-29 3.504 492,391 -120,506 0.04% 1,725,201
2011-11-24 2011-11-22 3.427 612,897 -12,958 0.05% 2,100,120
2011-11-22 2011-11-18 3.334 625,855 +19,437 0.06% 2,086,561
2011-11-21 2011-11-17 3.396 606,418 +14,253 0.05% 2,059,200
2011-11-18 2011-11-16 3.442 592,165 +90,704 0.05% 2,038,221
2011-11-16 2011-11-14 3.674 501,461 -16,845 0.04% 1,842,119
2011-11-15 2011-11-11 3.504 518,306 +6,479 0.05% 1,816,000
2011-11-14 2011-11-10 3.457 511,827 +29,802 0.05% 1,769,599
2011-11-11 2011-11-09 3.874 482,025 -1,302,244 0.04% 1,867,441
2011-11-10 2011-11-08 4.013 1,784,269 +971,824 0.16% 7,160,401
2011-11-09 2011-11-07 3.890 812,445 -12,957 0.07% 3,160,081
2011-11-08 2011-11-04 3.812 825,402 +323,941 0.07% 3,146,778
2011-11-07 2011-11-03 3.782 501,461 +6,479 0.04% 1,896,299
2011-11-04 2011-11-02 3.751 494,982 -62,197 0.04% 1,856,519
2011-11-03 2011-11-01 3.550 557,179 -25,915 0.05% 1,978,000
2011-11-02 2011-10-31 3.643 583,094 +84,224 0.05% 2,123,999
2011-11-01 2011-10-28 3.766 498,870 -84,224 0.04% 1,878,801
2011-10-31 2011-10-27 3.936 583,094 -6,479 0.05% 2,294,999
2011-10-28 2011-10-26 3.257 589,573 -6,479 0.05% 1,920,099
2011-10-21 2011-10-19 2.948 596,052 +6,479 0.05% 1,757,200
2011-10-20 2011-10-18 2.933 589,573 -32,394 0.05% 1,728,999
2011-10-18 2011-10-14 3.272 621,967 +27,211 0.06% 2,035,199
2011-10-17 2011-10-13 3.565 594,756 -32,394 0.05% 2,120,579
2011-10-14 2011-10-12 2.840 627,150 -7,775 0.06% 1,781,119
2011-10-13 2011-10-11 2.701 634,925 +12,958 0.06% 1,715,000
2011-09-30 2011-09-27 2.670 621,967 -6,479 0.06% 1,660,799
2011-09-27 2011-09-23 2.547 628,446 +6,479 0.06% 1,600,500
2011-09-23 2011-09-21 2.825 621,967 +32,394 0.06% 1,756,799
2011-09-14 2011-09-09 3.704 589,573 +9,070 0.05% 2,183,999
2011-09-12 2011-09-08 3.751 580,503 +84,225 0.05% 2,177,281
2011-09-08 2011-09-06 3.951 496,278 -6,479 0.04% 1,960,960
2011-09-02 2011-08-31 4.229 502,757 +77,746 0.04% 2,126,240
2011-08-24 2011-08-22 4.291 425,011 +9,070 0.04% 1,823,680
2011-08-19 2011-08-17 4.661 415,941 +9,071 0.04% 1,938,842
2011-08-18 2011-08-16 4.646 406,870 +12,957 0.04% 1,890,279
2011-08-08 2011-08-04 5.186 393,913 -12,957 0.04% 2,042,882
2011-07-29 2011-07-27 5.232 406,870 -12,958 0.04% 2,128,919
2011-07-28 2011-07-26 5.232 419,828 +3,887 0.04% 2,196,720
2011-07-27 2011-07-25 5.248 415,941 +19,437 0.04% 2,182,802
2011-07-19 2011-07-15 5.202 396,504 -6,479 0.04% 2,062,439
2011-07-08 2011-07-06 5.649 402,983 -6,479 0.04% 2,276,520
2011-07-07 2011-07-05 5.649 409,462 +6,479 0.04% 2,313,121
2011-07-05 2011-06-30 5.557 402,983 -6,479 0.04% 2,239,200
2011-07-04 2011-06-29 5.479 409,462 +6,479 0.04% 2,243,601
2011-06-21 2011-06-17 5.171 402,983 -5,183 0.04% 2,083,700
2011-06-15 2011-06-13 5.449 408,166 -6,479 0.04% 2,223,900
2011-06-13 2011-06-09 5.495 414,645 +6,479 0.04% 2,278,401
2011-06-09 2011-06-07 5.695 408,166 +2,591 0.04% 2,324,700
2011-06-03 2011-06-01 5.881 405,575 -12,957 0.04% 2,385,063
2011-06-02 2011-05-31 5.804 418,532 +12,957 0.04% 2,428,959
2011-05-31 2011-05-27 5.834 405,575 +3,888 0.04% 2,366,283
2011-05-30 2011-05-26 5.850 401,687 +12,957 0.04% 2,349,799
2011-05-26 2011-05-24 5.927 388,730 -12,957 0.03% 2,304,003
2011-05-24 2011-05-20 5.989 401,687 +6,479 0.04% 2,405,599
2011-05-17 2011-05-13 6.236 395,208 -1,296 0.04% 2,464,398
2011-05-16 2011-05-12 6.376 396,504 +12,957 0.04% 2,528,115
2011-05-13 2011-05-11 6.407 383,547 +5,656 0.03% 2,457,518
2011-05-12 2011-05-09 6.595 377,891 -6,384 0.03% 2,492,318
2011-05-11 2011-05-06 6.360 384,275 -6,383 0.03% 2,444,122
2011-05-09 2011-05-05 6.345 390,658 +3,830 0.04% 2,478,601
2011-05-03 2011-04-28 6.439 386,828 +44,683 0.03% 2,490,660
2011-04-29 2011-04-27 6.517 342,145 +6,383 0.03% 2,229,761
2011-04-18 2011-04-14 7.018 335,762 -10,213 0.03% 2,356,483
2011-04-15 2011-04-13 7.128 345,975 -12,766 0.03% 2,466,101
2011-04-14 2011-04-12 6.909 358,741 -19,150 0.03% 2,478,417
2011-04-08 2011-04-06 6.627 377,891 -6,384 0.03% 2,504,158
2011-04-06 2011-04-01 6.501 384,275 +6,384 0.03% 2,498,302
2011-04-01 2011-03-30 6.721 377,891 -6,384 0.03% 2,539,678
2011-03-29 2011-03-25 6.642 384,275 -31,916 0.03% 2,552,483
2011-03-28 2011-03-24 6.533 416,191 +6,383 0.04% 2,718,839
2011-03-25 2011-03-23 6.501 409,808 +6,383 0.04% 2,664,301
2011-03-24 2011-03-22 6.658 403,425 +3,830 0.04% 2,686,003
2011-03-23 2011-03-21 6.815 399,595 -35,746 0.04% 2,723,103
2011-03-22 2011-03-18 6.533 435,341 -12,767 0.04% 2,843,940
2011-03-21 2011-03-17 6.439 448,108 +31,917 0.04% 2,885,223
2011-03-17 2011-03-15 6.501 416,191 -6,383 0.04% 2,705,799
2011-03-16 2011-03-14 6.674 422,574 -51,067 0.04% 2,820,117
2011-03-15 2011-03-11 6.501 473,641 +38,300 0.04% 3,079,301
2011-03-14 2011-03-10 6.313 435,341 +6,383 0.04% 2,748,460
2011-03-11 2011-03-09 6.407 428,958 +3,830 0.04% 2,748,482
2011-03-10 2011-03-08 6.439 425,128 -7,660 0.04% 2,737,262
2011-03-09 2011-03-07 6.392 432,788 -3,830 0.04% 2,766,242
2011-03-08 2011-03-04 6.611 436,618 -14,043 0.04% 2,886,482
2011-03-04 2011-03-02 6.251 450,661 +6,383 0.04% 2,816,940
2011-03-03 2011-03-01 6.266 444,278 +12,767 0.04% 2,784,002
2011-03-02 2011-02-28 6.235 431,511 +6,383 0.04% 2,690,480
2011-03-01 2011-02-25 6.251 425,128 +6,384 0.04% 2,657,342
2011-02-28 2011-02-24 6.188 418,744 +6,383 0.04% 2,591,197
2011-02-24 2011-02-22 6.360 412,361 +6,383 0.04% 2,622,759
2011-02-23 2011-02-21 6.533 405,978 +12,767 0.04% 2,652,121
2011-02-21 2011-02-17 6.752 393,211 -6,384 0.04% 2,654,958
2011-02-16 2011-02-14 6.705 399,595 -6,383 0.04% 2,679,283
2011-02-14 2011-02-10 6.486 405,978 +19,150 0.04% 2,633,041
2011-02-08 2011-02-02 6.877 386,828 +5,107 0.03% 2,660,340
2011-02-07 2011-01-31 6.815 381,721 +3,830 0.03% 2,601,298
2011-01-28 2011-01-26 6.909 377,891 -3,830 0.03% 2,610,718
2011-01-27 2011-01-25 6.548 381,721 -6,384 0.03% 2,499,638
2011-01-25 2011-01-21 6.595 388,105 +6,384 0.04% 2,559,683
2011-01-24 2011-01-20 6.533 381,721 +19,150 0.03% 2,493,658
2011-01-19 2011-01-17 6.799 362,571 +3,830 0.03% 2,465,117
2011-01-17 2011-01-13 7.081 358,741 -6,384 0.03% 2,540,237
2011-01-14 2011-01-12 7.034 365,125 +5,107 0.03% 2,568,282
2011-01-10 2011-01-06 7.191 360,018 -6,383 0.03% 2,588,759
2011-01-06 2011-01-04 6.971 366,401 -12,767 0.03% 2,554,297
2011-01-03 2010-12-29 6.439 379,168 -12,767 0.03% 2,441,340
2010-12-30 2010-12-28 6.345 391,935 -12,766 0.04% 2,486,703
2010-12-29 2010-12-24 6.423 404,701 +19,150 0.04% 2,599,399
2010-12-28 2010-12-22 6.486 385,551 -6,384 0.03% 2,500,558
2010-12-23 2010-12-21 6.407 391,935 -125,112 0.04% 2,511,263
2010-12-22 2010-12-20 6.157 517,047 -6,384 0.05% 3,183,299
2010-12-21 2010-12-17 6.313 523,431 +12,767 0.05% 3,304,603
2010-12-17 2010-12-15 6.580 510,664 +25,533 0.05% 3,360,000
2010-12-16 2010-12-14 6.768 485,131 -6,383 0.04% 3,283,202
2010-12-14 2010-12-10 6.470 491,514 +6,383 0.04% 3,180,100
2010-12-09 2010-12-07 6.815 485,131 +99,580 0.04% 3,306,002
2010-12-06 2010-12-02 6.642 385,551 +12,766 0.03% 2,560,958
2010-12-03 2010-12-01 6.564 372,785 -6,383 0.03% 2,446,962
2010-12-01 2010-11-29 6.376 379,168 -30,640 0.03% 2,417,580
2010-11-29 2010-11-25 6.392 409,808 +6,383 0.04% 2,619,361
2010-11-26 2010-11-24 6.486 403,425 -6,383 0.04% 2,616,483
2010-11-25 2010-11-23 6.360 409,808 +16,597 0.04% 2,606,521
2010-11-24 2010-11-22 6.846 393,211 +3,830 0.04% 2,691,918
2010-11-23 2010-11-19 6.862 389,381 -10,214 0.04% 2,671,798
2010-11-22 2010-11-18 6.924 399,595 +7,660 0.04% 2,766,923
2010-11-19 2010-11-17 6.783 391,935 +12,767 0.04% 2,658,623
2010-11-16 2010-11-12 7.269 379,168 +8,937 0.03% 2,756,160
2010-11-15 2010-11-11 7.473 370,231 +2,553 0.03% 2,766,597
2010-11-10 2010-11-08 7.645 367,678 -10,213 0.03% 2,810,880
2010-11-08 2010-11-04 7.316 377,891 -3,830 0.03% 2,764,638
2010-11-04 2010-11-02 7.300 381,721 -6,384 0.03% 2,786,678
2010-11-03 2010-11-01 7.332 388,105 -12,766 0.04% 2,845,443
2010-11-02 2010-10-29 6.956 400,871 -6,383 0.04% 2,788,319
2010-11-01 2010-10-28 6.893 407,254 +25,533 0.04% 2,807,197
2010-10-26 2010-10-22 7.285 381,721 +1,276 0.03% 2,780,698
2010-10-25 2010-10-21 7.614 380,445 +19,150 0.03% 2,896,563
2010-10-22 2010-10-20 7.520 361,295 +10,214 0.03% 2,716,802
2010-10-20 2010-10-18 7.864 351,081 -20,427 0.03% 2,760,996
2010-10-19 2010-10-15 7.661 371,508 +22,980 0.03% 2,845,980
2010-10-18 2010-10-14 7.880 348,528 +19,150 0.03% 2,746,379
2010-10-15 2010-10-13 7.990 329,378 +5,106 0.03% 2,631,598
2010-10-14 2010-10-12 7.755 324,272 +12,767 0.03% 2,514,603
2010-10-13 2010-10-11 7.817 311,505 -6,383 0.03% 2,435,120
2010-10-08 2010-10-06 7.645 317,888 -474,918 0.03% 2,430,238
2010-10-07 2010-10-05 7.520 792,806 -164,689 0.07% 5,961,602
2010-10-06 2010-10-04 7.739 957,495 +497,897 0.09% 7,410,001
2010-10-05 2010-09-30 7.598 459,598 -11,489 0.04% 3,492,003
2010-10-04 2010-09-29 7.582 471,087 +6,383 0.04% 3,571,916
2010-09-24 2010-09-21 7.363 464,704 +70,216 0.04% 3,421,599
2010-09-22 2010-09-20 7.269 394,488 +6,383 0.04% 2,867,521
2010-09-16 2010-09-14 7.582 388,105 -525,983 0.04% 2,942,723
2010-09-15 2010-09-13 7.645 914,088 +496,620 0.08% 6,988,156
2010-09-10 2010-09-08 7.379 417,468 +38,300 0.04% 3,080,342
2010-09-09 2010-09-07 7.567 379,168 -291,078 0.03% 2,869,020
2010-09-08 2010-09-06 7.159 670,246 +312,781 0.06% 4,798,497
2010-09-06 2010-09-02 6.470 357,465 -6,383 0.03% 2,312,802
2010-09-01 2010-08-30 6.251 363,848 -2,553 0.03% 2,274,300
2010-08-31 2010-08-27 6.266 366,401 -5,107 0.03% 2,295,998
2010-08-30 2010-08-26 6.219 371,508 +22,980 0.03% 2,310,540
2010-08-26 2010-08-24 6.470 348,528 +19,150 0.03% 2,254,979
2010-08-23 2010-08-19 6.658 329,378 -12,767 0.03% 2,192,998
2010-08-20 2010-08-18 6.611 342,145 -10,213 0.03% 2,261,921
2010-08-18 2010-08-16 6.548 352,358 +6,383 0.03% 2,307,359
2010-08-17 2010-08-13 6.486 345,975 +3,830 0.03% 2,243,881
2010-08-05 2010-08-03 6.595 342,145 -3,830 0.03% 2,256,561
2010-08-03 2010-07-30 6.783 345,975 -89,366 0.03% 2,346,861
2010-07-30 2010-07-28 6.674 435,341 +76,600 0.04% 2,905,320
2010-07-29 2010-07-27 6.548 358,741 -2,554 0.03% 2,349,157
2010-07-28 2010-07-26 6.282 361,295 -39,576 0.03% 2,269,662
2010-07-27 2010-07-23 6.235 400,871 +14,043 0.04% 2,499,439
2010-07-26 2010-07-22 6.345 386,828 +44,683 0.03% 2,454,300
2010-07-23 2010-07-21 6.047 342,145 -19,150 0.03% 2,068,961
2010-07-22 2010-07-20 5.624 361,295 +7,660 0.03% 2,031,941
2010-07-20 2010-07-16 5.326 353,635 +6,384 0.03% 1,883,601
2010-07-14 2010-07-12 5.608 347,251 +6,383 0.03% 1,947,517
2010-07-13 2010-07-09 5.514 340,868 -12,767 0.03% 1,879,679
2010-07-12 2010-07-08 5.358 353,635 +6,384 0.03% 1,894,681
2010-07-06 2010-07-02 5.311 347,251 +6,383 0.03% 1,844,157
2010-06-23 2010-06-21 5.828 340,868 -6,383 0.03% 1,986,479
2010-06-22 2010-06-18 5.530 347,251 -6,384 0.03% 1,920,317
2010-06-15 2010-06-11 5.389 353,635 +6,384 0.03% 1,905,761
2010-06-09 2010-06-07 5.420 347,251 +6,383 0.03% 1,882,237
2010-06-08 2010-06-04 5.749 340,868 -6,383 0.03% 1,959,779
2010-06-03 2010-06-01 5.796 347,251 -12,767 0.03% 2,012,797
2010-06-01 2010-05-28 5.953 360,018 +6,383 0.03% 2,143,200
2010-05-24 2010-05-19 5.405 353,635 -25,533 0.03% 1,911,301
2010-05-17 2010-05-13 5.890 379,168 -6,383 0.03% 2,233,440
2010-05-14 2010-05-12 5.812 385,551 +6,383 0.03% 2,240,838
2010-05-11 2010-05-07 5.875 379,168 +3,830 0.03% 2,227,500
2010-05-06 2010-05-04 6.406 375,338 +4,485 0.03% 2,404,246
2010-05-05 2010-05-03 6.437 370,853 +25,228 0.03% 2,387,277
2010-04-26 2010-04-22 6.818 345,625 +5,045 0.03% 2,356,398
2010-04-23 2010-04-21 6.754 340,580 +6,307 0.03% 2,300,402
2010-04-22 2010-04-20 6.707 334,273 +18,921 0.03% 2,241,902
2010-04-20 2010-04-16 7.087 315,352 +12,614 0.03% 2,235,003
2010-04-14 2010-04-12 7.325 302,738 +6,308 0.03% 2,217,604
2010-04-13 2010-04-09 7.500 296,430 -12,615 0.03% 2,223,096
2010-04-12 2010-04-08 7.404 309,045 +6,307 0.03% 2,288,303
2010-04-09 2010-04-07 7.182 302,738 +12,615 0.03% 2,174,404
2010-04-07 2010-03-31 7.135 290,123 -18,922 0.03% 2,069,997
2010-04-01 2010-03-30 7.262 309,045 -6,307 0.03% 2,244,203
2010-03-31 2010-03-29 7.182 315,352 +6,307 0.03% 2,265,003
2010-03-30 2010-03-26 7.024 309,045 -12,614 0.03% 2,170,703
2010-03-25 2010-03-23 7.103 321,659 -6,307 0.03% 2,284,803
2010-03-24 2010-03-22 7.182 327,966 +10,092 0.03% 2,355,603
2010-03-23 2010-03-19 7.341 317,874 +21,444 0.03% 2,333,517
2010-03-22 2010-03-18 7.436 296,430 -7,569 0.03% 2,204,296
2010-03-19 2010-03-17 7.531 303,999 -1,261 0.03% 2,289,501
2010-03-18 2010-03-16 7.341 305,260 +12,614 0.03% 2,240,918
2010-03-15 2010-03-11 7.452 292,646 +20,182 0.03% 2,180,798
2010-03-12 2010-03-10 7.642 272,464 +3,784 0.02% 2,082,242
2010-03-08 2010-03-04 7.753 268,680 -18,921 0.02% 2,083,144
2010-03-05 2010-03-03 7.753 287,601 -22,705 0.03% 2,229,843
2010-03-04 2010-03-02 7.452 310,306 +25,228 0.03% 2,312,400
2010-03-01 2010-02-25 7.452 285,078 +18,921 0.03% 2,124,401
2010-02-26 2010-02-24 7.706 266,157 -3,784 0.02% 2,050,922
2010-02-25 2010-02-23 7.674 269,941 -18,921 0.02% 2,071,520
2010-02-24 2010-02-22 7.452 288,862 +6,307 0.03% 2,152,600
2010-02-19 2010-02-17 7.658 282,555 +6,307 0.03% 2,163,840
2010-02-18 2010-02-12 7.579 276,248 -6,307 0.03% 2,093,640
2010-02-17 2010-02-11 7.452 282,555 -25,228 0.03% 2,105,600
2010-02-09 2010-02-05 7.119 307,783 +10,091 0.03% 2,191,119
2010-02-08 2010-02-04 7.484 297,692 -6,307 0.03% 2,227,841
2010-02-04 2010-02-02 7.135 303,999 +12,614 0.03% 2,169,001
2010-02-03 2010-02-01 7.309 291,385 +12,614 0.03% 2,129,821
2010-02-02 2010-01-29 7.452 278,771 +6,307 0.03% 2,077,402
2010-02-01 2010-01-28 7.404 272,464 +10,091 0.02% 2,017,442
2010-01-29 2010-01-27 7.246 262,373 +6,308 0.02% 1,901,124
2010-01-28 2010-01-26 7.642 256,065 +6,307 0.02% 1,956,916
2010-01-26 2010-01-22 7.928 249,758 +2,522 0.02% 1,979,997
2010-01-22 2010-01-20 8.387 247,236 +6,307 0.02% 2,073,683
2010-01-21 2010-01-19 8.641 240,929 +6,307 0.02% 2,081,903
2010-01-18 2010-01-14 8.816 234,622 +6,307 0.02% 2,068,324
2010-01-15 2010-01-13 8.736 228,315 +36,581 0.02% 1,994,624
2010-01-14 2010-01-12 9.497 191,734 -6,307 0.02% 1,820,962
2010-01-08 2010-01-06 9.497 198,041 -6,307 0.02% 1,880,862
2010-01-07 2010-01-05 9.624 204,348 -80,730 0.02% 1,966,682
2010-01-06 2010-01-04 9.180 285,078 -32,796 0.03% 2,617,082
2010-01-05 2009-12-31 9.006 317,874 -7,569 0.03% 2,862,717
2009-12-29 2009-12-24 8.895 325,443 -8,830 0.03% 2,894,762
2009-12-23 2009-12-21 8.657 334,273 -142,539 0.03% 2,893,803
2009-12-21 2009-12-17 8.974 476,812 +153,892 0.04% 4,278,964
2009-12-18 2009-12-16 9.307 322,920 -282,555 0.03% 3,005,440
2009-12-17 2009-12-15 9.053 605,475 +44,149 0.06% 5,481,600
2009-12-16 2009-12-14 9.291 561,326 +81,992 0.05% 5,215,402
2009-12-15 2009-12-11 9.450 479,334 +215,700 0.04% 4,529,596
2009-12-11 2009-12-09 8.483 263,634 -37,842 0.02% 2,236,301
2009-12-09 2009-12-07 8.562 301,476 +3,784 0.03% 2,581,199
2009-12-07 2009-12-03 8.689 297,692 +31,535 0.03% 2,586,561
2009-12-04 2009-12-02 8.467 266,157 -10,091 0.02% 2,253,482
2009-12-03 2009-12-01 8.641 276,248 -7,568 0.03% 2,387,100
2009-12-02 2009-11-30 8.324 283,816 -31,536 0.03% 2,362,497
2009-12-01 2009-11-27 8.070 315,352 +15,137 0.03% 2,545,004
2009-11-27 2009-11-25 8.641 300,215 +2,523 0.03% 2,594,203
2009-11-26 2009-11-24 8.483 297,692 -6,307 0.03% 2,525,201
2009-11-25 2009-11-23 8.292 303,999 +12,614 0.03% 2,520,861
2009-11-24 2009-11-20 8.261 291,385 +25,228 0.03% 2,407,021
2009-11-23 2009-11-19 8.276 266,157 -3,784 0.02% 2,202,842
2009-11-20 2009-11-18 8.467 269,941 -25,228 0.02% 2,285,521
2009-11-19 2009-11-17 8.736 295,169 +10,091 0.03% 2,578,679
2009-11-18 2009-11-16 8.324 285,078 -6,307 0.03% 2,373,002
2009-11-16 2009-11-12 7.928 291,385 +25,228 0.03% 2,310,001
2009-11-13 2009-11-11 7.975 266,157 +6,307 0.02% 2,122,662
2009-11-12 2009-11-10 7.959 259,850 -6,307 0.02% 2,068,242
2009-11-06 2009-11-04 7.420 266,157 +18,921 0.02% 1,974,962
2009-11-03 2009-10-30 7.595 247,236 -17,659 0.02% 1,877,683
2009-11-02 2009-10-29 7.500 264,895 +15,137 0.02% 1,986,598
2009-10-30 2009-10-28 7.674 249,758 -1,262 0.02% 1,916,637
2009-10-28 2009-10-23 8.245 251,020 +6,307 0.02% 2,069,601
2009-10-22 2009-10-20 8.086 244,713 -12,614 0.02% 1,978,801
2009-10-21 2009-10-19 8.165 257,327 -6,307 0.02% 2,101,201
2009-10-20 2009-10-16 7.991 263,634 +7,569 0.02% 2,106,721
2009-10-19 2009-10-15 8.039 256,065 +3,784 0.02% 2,058,416
2009-10-16 2009-10-14 7.975 252,281 -10,092 0.02% 2,011,998
2009-10-13 2009-10-09 7.658 262,373 -11,352 0.02% 2,009,284
2009-10-12 2009-10-08 7.579 273,725 -1,262 0.03% 2,074,519
2009-10-09 2009-10-07 7.690 274,987 +18,922 0.03% 2,114,603
2009-10-06 2009-10-02 6.976 256,065 +18,921 0.02% 1,786,397
2009-10-05 2009-09-30 7.420 237,144 -12,614 0.02% 1,759,677
2009-09-29 2009-09-25 7.674 249,758 +6,307 0.02% 1,916,637
2009-09-28 2009-09-24 7.785 243,451 +3,784 0.02% 1,895,257
2009-09-25 2009-09-23 7.928 239,667 +3,784 0.02% 1,899,998
2009-09-24 2009-09-22 8.007 235,883 -6,307 0.02% 1,888,700
2009-09-23 2009-09-21 8.055 242,190 +12,614 0.02% 1,950,720
2009-09-21 2009-09-17 8.483 229,576 +1,261 0.02% 1,947,401
2009-09-18 2009-09-16 8.372 228,315 -5,045 0.02% 1,911,364
2009-09-16 2009-09-14 8.165 233,360 +12,614 0.02% 1,905,499
2009-09-15 2009-09-11 8.419 220,746 +6,307 0.02% 1,858,499
2009-09-14 2009-09-10 8.403 214,439 -22,705 0.02% 1,801,999
2009-09-11 2009-09-09 8.181 237,144 +6,307 0.02% 1,940,157
2009-09-10 2009-09-08 8.308 230,837 -18,921 0.02% 1,917,837
2009-09-09 2009-09-07 8.118 249,758 +12,614 0.02% 2,027,516
2009-09-02 2009-08-31 7.579 237,144 -63,071 0.02% 1,797,277
2009-09-01 2009-08-28 7.817 300,215 -118,572 0.03% 2,346,682
2009-08-31 2009-08-27 8.086 418,787 +66,855 0.04% 3,386,401
2009-08-28 2009-08-26 8.530 351,932 +6,307 0.03% 3,002,037
2009-08-27 2009-08-25 8.705 345,625 +126,140 0.03% 3,008,517
2009-08-26 2009-08-24 8.530 219,485 -6,307 0.02% 1,872,243
2009-08-25 2009-08-21 8.261 225,792 -1,261 0.02% 1,865,182
2009-08-24 2009-08-20 8.261 227,053 +6,307 0.02% 1,875,599
2009-08-21 2009-08-19 8.007 220,746 -3,784 0.02% 1,767,499
2009-08-20 2009-08-18 8.498 224,530 -107,220 0.02% 1,908,157
2009-08-19 2009-08-17 8.007 331,750 +107,220 0.03% 2,656,301
2009-08-17 2009-08-13 8.879 224,530 -21,444 0.02% 1,993,597
2009-08-14 2009-08-12 8.530 245,974 +29,012 0.02% 2,098,198
2009-08-13 2009-08-11 8.768 216,962 +17,660 0.02% 1,902,321
2009-08-11 2009-08-07 9.085 199,302 +13,875 0.02% 1,810,678
2009-08-10 2009-08-06 9.592 185,427 -12,614 0.02% 1,778,703
2009-08-07 2009-08-05 9.830 198,041 +6,307 0.02% 1,946,802
2009-08-06 2009-08-04 10.243 191,734 -36,581 0.02% 1,963,843
2009-08-05 2009-08-03 10.179 228,315 +68,116 0.02% 2,324,045
2009-08-04 2009-07-31 9.561 160,199 +1,262 0.01% 1,531,624
2009-08-03 2009-07-30 9.323 158,937 -103,436 0.01% 1,481,758
2009-07-31 2009-07-29 9.006 262,373 +107,220 0.02% 2,362,884
2009-07-30 2009-07-28 9.260 155,153 -30,274 0.01% 1,436,640
2009-07-29 2009-07-27 8.578 185,427 -6,307 0.02% 1,590,542
2009-07-28 2009-07-24 8.403 191,734 +7,569 0.02% 1,611,202
2009-07-27 2009-07-23 8.514 184,165 -380,945 0.02% 1,568,037
2009-07-24 2009-07-22 8.403 565,110 +312,829 0.05% 4,748,800
2009-07-23 2009-07-21 8.562 252,281 +55,502 0.02% 2,159,998
2009-07-22 2009-07-20 8.514 196,779 -31,536 0.02% 1,675,437
2009-07-21 2009-07-17 8.134 228,315 +6,307 0.02% 1,857,064
2009-07-20 2009-07-16 7.896 222,008 -34,057 0.02% 1,752,964
2009-07-17 2009-07-15 7.722 256,065 -12,615 0.02% 1,977,216
2009-07-16 2009-07-14 7.389 268,680 +12,615 0.02% 1,985,163
2009-07-15 2009-07-13 7.293 256,065 +6,307 0.02% 1,867,597
2009-07-13 2009-07-09 7.579 249,758 +17,659 0.02% 1,892,877
2009-07-10 2009-07-08 7.801 232,099 +12,614 0.02% 1,810,562
2009-07-08 2009-07-06 8.276 219,485 -18,921 0.02% 1,816,563
2009-07-07 2009-07-03 7.848 238,406 +6,307 0.02% 1,871,102
2009-07-06 2009-07-02 7.848 232,099 -3,784 0.02% 1,821,602
2009-06-30 2009-06-26 8.086 235,883 -6,307 0.02% 1,907,400
2009-06-29 2009-06-25 7.912 242,190 +8,830 0.02% 1,916,160
2009-06-26 2009-06-24 7.928 233,360 -15,137 0.02% 1,849,999
2009-06-25 2009-06-23 7.880 248,497 +3,784 0.02% 1,958,180
2009-06-23 2009-06-19 7.325 244,713 -12,614 0.02% 1,792,561
2009-06-22 2009-06-18 7.515 257,327 +12,614 0.02% 1,933,921
2009-06-19 2009-06-17 7.642 244,713 +18,921 0.02% 1,870,161
2009-06-18 2009-06-16 7.722 225,792 -18,921 0.02% 1,743,462
2009-06-16 2009-06-12 8.324 244,713 +25,228 0.02% 2,037,002
2009-06-12 2009-06-10 8.594 219,485 +12,614 0.02% 1,886,163
2009-06-10 2009-06-08 7.928 206,871 +8,830 0.02% 1,640,003
2009-06-09 2009-06-05 8.150 198,041 -623,134 0.02% 1,613,962
2009-06-08 2009-06-04 8.403 821,175 +626,918 0.08% 6,900,596
2009-06-04 2009-06-02 7.119 194,257 +2,523 0.02% 1,382,923
2009-06-03 2009-06-01 7.293 191,734 -12,614 0.02% 1,398,402
2009-05-26 2009-05-22 6.342 204,348 +12,614 0.02% 1,296,001
2009-05-22 2009-05-20 6.960 191,734 -12,614 0.02% 1,334,562
2009-05-21 2009-05-19 6.849 204,348 -6,307 0.02% 1,399,681
2009-05-19 2009-05-15 6.501 210,655 -6,307 0.02% 1,369,401
2009-05-18 2009-05-14 6.342 216,962 +2,523 0.02% 1,376,001
2009-05-15 2009-05-13 6.548 214,439 +6,307 0.02% 1,404,200
2009-05-14 2009-05-12 6.295 208,132 -6,307 0.02% 1,310,100
2009-05-13 2009-05-11 6.374 214,439 -11,353 0.02% 1,366,800
2009-05-12 2009-05-08 6.548 225,792 -751,798 0.02% 1,478,542
2009-05-11 2009-05-07 6.009 977,590 -6,307 0.09% 5,874,501
2009-05-08 2009-05-06 6.168 983,897 +6,307 0.09% 6,068,401
2009-05-07 2009-05-05 6.025 977,590 -214,439 0.09% 5,890,001
2009-05-06 2009-05-04 5.787 1,192,029 +914,520 0.11% 6,898,500
2009-05-05 2009-04-30 5.058 277,509 -11,353 0.03% 1,403,598
2009-05-04 2009-04-29 4.725 288,862 -6,307 0.03% 1,364,840
2009-04-30 2009-04-28 4.630 295,169 +11,353 0.03% 1,366,560
2009-04-27 2009-04-23 5.121 283,816 +12,614 0.03% 1,453,498
2009-04-24 2009-04-22 4.979 271,202 -12,614 0.02% 1,350,198
2009-04-23 2009-04-21 5.280 283,816 +18,921 0.03% 1,498,498
2009-04-21 2009-04-17 5.216 264,895 -12,614 0.02% 1,381,798
2009-04-17 2009-04-15 5.518 277,509 -12,614 0.03% 1,531,198
2009-04-16 2009-04-14 5.438 290,123 -65,594 0.03% 1,577,798
2009-04-15 2009-04-09 4.788 355,717 +6,307 0.03% 1,703,282
2009-04-14 2009-04-08 4.598 349,410 +6,307 0.03% 1,606,602
2009-04-08 2009-04-06 4.979 343,103 -74,422 0.03% 1,708,162
2009-04-07 2009-04-03 4.883 417,525 +32,796 0.04% 2,038,958
2009-04-02 2009-03-31 4.329 384,729 -2,523 0.04% 1,665,300
2009-03-31 2009-03-27 4.709 387,252 +3,784 0.04% 1,823,581
2009-03-30 2009-03-26 4.630 383,468 +6,308 0.04% 1,775,362
2009-03-27 2009-03-25 4.487 377,160 -1,258,884 0.03% 1,692,338
2009-03-26 2009-03-24 4.598 1,636,044 -6,307 0.15% 7,522,600
2009-03-25 2009-03-23 4.677 1,642,351 -71,900 0.15% 7,681,800
2009-03-24 2009-03-20 4.186 1,714,251 -63,070 0.16% 7,175,520
2009-03-23 2009-03-19 4.249 1,777,321 +1,248,792 0.16% 7,552,238
2009-03-20 2009-03-18 4.027 528,529 -561,326 0.05% 2,128,519
2009-03-19 2009-03-17 4.091 1,089,855 -12,614 0.10% 4,458,240
2009-03-18 2009-03-16 4.138 1,102,469 +611,782 0.10% 4,562,280
2009-03-17 2009-03-13 3.853 490,687 +12,614 0.04% 1,890,540
2009-03-12 2009-03-10 3.789 478,073 -11,353 0.04% 1,811,620
2009-03-10 2009-03-06 3.615 489,426 +1,262 0.04% 1,769,281
2009-03-09 2009-03-05 3.758 488,164 -6,307 0.04% 1,834,379
2009-03-06 2009-03-04 3.932 494,471 -39,104 0.05% 1,944,319
2009-03-05 2009-03-03 3.694 533,575 -81,991 0.05% 1,971,181
2009-03-04 2009-03-02 3.409 615,566 +100,912 0.06% 2,098,399
2009-03-02 2009-02-26 3.742 514,654 +3,784 0.05% 1,925,761
2009-02-27 2009-02-25 3.885 510,870 -46,672 0.05% 1,984,502
2009-02-26 2009-02-24 4.075 557,542 +25,229 0.05% 2,271,882
2009-02-25 2009-02-23 4.297 532,313 +40,365 0.05% 2,287,238
2009-02-24 2009-02-20 4.329 491,948 -18,922 0.05% 2,129,398
2009-02-23 2009-02-19 4.566 510,870 +63,071 0.05% 2,332,802
2009-02-20 2009-02-18 4.566 447,799 +18,921 0.04% 2,044,799
2009-02-18 2009-02-16 4.741 428,878 +12,614 0.04% 2,033,199
2009-02-17 2009-02-13 4.582 416,264 +6,307 0.04% 1,907,400
2009-02-16 2009-02-12 4.535 409,957 +114,788 0.04% 1,859,000
2009-02-13 2009-02-11 4.693 295,169 -32,797 0.03% 1,385,280
2009-02-12 2009-02-10 4.804 327,966 +111,004 0.03% 1,575,602
2009-02-11 2009-02-09 4.915 216,962 -60,547 0.02% 1,066,401
2009-02-10 2009-02-06 4.582 277,509 -12,614 0.03% 1,271,598
2009-02-09 2009-02-05 4.582 290,123 -47,934 0.03% 1,329,398
2009-02-06 2009-02-04 4.614 338,057 -75,684 0.03% 1,559,761
2009-02-05 2009-02-03 4.170 413,741 -6,307 0.04% 1,725,279
2009-02-04 2009-02-02 3.964 420,048 +6,307 0.04% 1,664,999
2009-02-03 2009-01-30 4.107 413,741 -31,535 0.04% 1,699,039
2009-02-02 2009-01-29 3.900 445,276 +44,149 0.04% 1,736,758
2009-01-29 2009-01-22 3.758 401,127 -6,307 0.04% 1,507,319
2009-01-23 2009-01-21 3.774 407,434 +16,398 0.04% 1,537,479
2009-01-22 2009-01-20 4.091 391,036 -16,398 0.04% 1,599,600
2009-01-21 2009-01-19 4.233 407,434 +16,398 0.04% 1,724,819
2009-01-20 2009-01-16 4.344 391,036 -12,614 0.04% 1,698,800
2009-01-19 2009-01-15 4.360 403,650 +20,182 0.04% 1,760,000
2009-01-16 2009-01-14 4.186 383,468 +23,967 0.04% 1,605,122
2009-01-15 2009-01-13 4.138 359,501 -31,535 0.03% 1,487,701
2009-01-14 2009-01-12 4.059 391,036 -3,784 0.04% 1,587,200
2009-01-13 2009-01-09 4.329 394,820 -26,490 0.04% 1,708,979
2009-01-09 2009-01-07 4.741 421,310 +18,921 0.04% 1,997,321
2009-01-08 2009-01-06 4.868 402,389 +94,606 0.04% 1,958,662
2009-01-07 2009-01-05 4.947 307,783 -329,227 0.03% 1,522,559
2009-01-06 2009-01-02 4.630 637,010 +315,351 0.06% 2,949,199
2009-01-05 2008-12-31 4.376 321,659 +25,229 0.03% 1,407,602
2009-01-02 2008-12-29 4.329 296,430 -45,411 0.03% 1,283,098
2008-12-30 2008-12-24 4.265 341,841 -93,344 0.03% 1,457,980
2008-12-29 2008-12-22 4.329 435,185 +44,149 0.04% 1,883,699
2008-12-23 2008-12-19 4.757 391,036 +31,535 0.04% 1,860,000
2008-12-22 2008-12-18 4.836 359,501 -112,265 0.03% 1,738,501
2008-12-16 2008-12-12 3.631 471,766 +25,228 0.04% 1,712,920
2008-12-15 2008-12-11 4.075 446,538 +124,879 0.04% 1,819,561
2008-12-12 2008-12-10 4.218 321,659 -107,219 0.03% 1,356,602
2008-12-11 2008-12-09 3.980 428,878 +142,539 0.04% 1,706,799
2008-12-10 2008-12-08 4.043 286,339 -66,855 0.03% 1,157,699
2008-12-09 2008-12-05 3.726 353,194 -69,377 0.03% 1,316,001
2008-12-08 2008-12-04 3.536 422,571 -44,149 0.04% 1,494,100
2008-12-05 2008-12-03 3.567 466,720 +31,535 0.04% 1,664,999
2008-12-03 2008-12-01 3.504 435,185 +6,307 0.04% 1,524,899
2008-12-01 2008-11-27 3.139 428,878 -56,763 0.04% 1,346,400
2008-11-28 2008-11-26 2.902 485,641 +88,298 0.04% 1,409,099
2008-11-27 2008-11-25 2.822 397,343 +100,913 0.04% 1,121,400
2008-11-26 2008-11-24 2.965 296,430 -18,922 0.03% 878,899
2008-11-25 2008-11-21 3.044 315,352 -3,784 0.03% 960,001
2008-11-24 2008-11-20 2.648 319,136 -59,286 0.03% 845,021
2008-11-21 2008-11-19 2.886 378,422 +18,921 0.03% 1,092,000
2008-11-20 2008-11-18 3.187 359,501 -151,369 0.03% 1,145,701
2008-11-19 2008-11-17 3.599 510,870 -12,614 0.05% 1,838,702
2008-11-18 2008-11-14 3.774 523,484 -17,659 0.05% 1,975,402
2008-11-17 2008-11-13 3.678 541,143 -18,921 0.05% 1,990,559
2008-11-14 2008-11-12 3.599 560,064 -25,229 0.05% 2,015,759
2008-11-13 2008-11-11 3.488 585,293 +145,062 0.05% 2,041,602
2008-11-12 2008-11-10 3.583 440,231 +90,821 0.04% 1,577,481
2008-11-11 2008-11-07 2.664 349,410 -37,842 0.03% 930,721
2008-11-10 2008-11-06 2.378 387,252 +25,228 0.04% 921,001
2008-11-07 2008-11-05 2.378 362,024 -6,307 0.03% 861,001
2008-11-06 2008-11-04 2.188 368,331 -6,307 0.03% 805,921
2008-11-05 2008-11-03 2.251 374,638 +63,071 0.03% 843,481
2008-11-04 2008-10-31 2.204 311,567 -63,071 0.03% 686,659
2008-11-03 2008-10-30 1.966 374,638 -12,614 0.03% 736,561
2008-10-31 2008-10-29 1.697 387,252 -31,535 0.04% 656,980
2008-10-30 2008-10-28 1.617 418,787 -6,307 0.04% 677,280
2008-10-24 2008-10-22 2.156 425,094 +6,307 0.04% 916,640
2008-10-23 2008-10-21 2.315 418,787 -18,921 0.04% 969,440
2008-10-22 2008-10-20 2.521 437,708 +6,307 0.04% 1,103,460
2008-10-17 2008-10-15 2.727 431,401 +56,763 0.04% 1,176,480
2008-10-16 2008-10-14 3.123 374,638 +15,137 0.03% 1,170,181
2008-10-15 2008-10-13 3.076 359,501 -8,830 0.03% 1,105,801
2008-10-14 2008-10-10 2.680 368,331 -7,568 0.03% 986,961
2008-10-10 2008-10-08 3.171 375,899 +6,307 0.03% 1,192,000
2008-10-09 2008-10-06 3.552 369,592 +25,228 0.03% 1,312,640
2008-10-08 2008-10-03 4.027 344,364 -8,830 0.03% 1,386,840
2008-10-06 2008-10-02 4.138 353,194 -10,091 0.03% 1,461,601
2008-10-03 2008-09-30 3.774 363,285 -15,137 0.03% 1,370,880
2008-10-02 2008-09-29 3.758 378,422 +31,535 0.03% 1,422,000
2008-09-30 2008-09-26 4.107 346,887 -2,523 0.03% 1,424,501
2008-09-29 2008-09-25 4.233 349,410 -3,784 0.03% 1,479,182
2008-09-26 2008-09-24 4.170 353,194 -2,523 0.03% 1,472,801
2008-09-25 2008-09-23 4.313 355,717 +50,457 0.03% 1,534,082
2008-09-24 2008-09-22 4.661 305,260 +37,842 0.03% 1,422,959
2008-09-23 2008-09-19 4.757 267,418 -63,070 0.02% 1,271,999
2008-09-22 2008-09-18 3.726 330,488 -6,307 0.03% 1,231,398
2008-09-19 2008-09-17 3.678 336,795 +12,614 0.03% 1,238,878
2008-09-12 2008-09-10 4.376 324,181 +6,307 0.03% 1,418,638
2008-09-09 2008-09-05 4.772 317,874 +6,307 0.03% 1,517,038
2008-09-08 2008-09-04 4.947 311,567 -18,921 0.03% 1,541,278
2008-09-05 2008-09-03 4.899 330,488 +18,921 0.03% 1,619,158
2008-09-04 2008-09-02 5.248 311,567 +37,842 0.03% 1,635,138
2008-09-02 2008-08-29 5.613 273,725 -18,921 0.03% 1,536,359
2008-08-29 2008-08-27 5.549 292,646 -6,307 0.03% 1,623,999
2008-08-28 2008-08-26 5.232 298,953 -25,228 0.03% 1,564,199
2008-08-27 2008-08-25 5.042 324,181 +29,012 0.03% 1,634,518
2008-08-26 2008-08-21 5.470 295,169 +6,307 0.03% 1,614,600
2008-08-12 2008-08-08 6.104 288,862 -1,261 0.03% 1,763,300
2008-08-11 2008-08-07 6.564 290,123 +13,875 0.03% 1,904,397
2008-08-08 2008-08-05 6.707 276,248 +35,319 0.03% 1,852,740
2008-08-07 2008-08-04 7.293 240,929 +6,307 0.02% 1,757,203
2008-08-05 2008-08-01 7.785 234,622 -6,307 0.02% 1,826,523
2008-08-01 2008-07-30 7.642 240,929 -31,535 0.02% 1,841,243
2008-07-30 2008-07-28 7.389 272,464 -12,614 0.02% 2,013,122
2008-07-29 2008-07-25 7.151 285,078 +44,149 0.03% 2,038,521
2008-07-28 2008-07-24 7.753 240,929 -12,614 0.02% 1,867,983
2008-07-18 2008-07-16 7.500 253,543 -2,522 0.02% 1,901,463
2008-07-15 2008-07-11 7.753 256,065 +2,522 0.02% 1,985,336
2008-07-10 2008-07-08 6.818 253,543 -12,614 0.02% 1,728,602
2008-07-09 2008-07-07 7.119 266,157 +8,830 0.02% 1,894,782
2008-07-07 2008-07-03 6.659 257,327 +3,784 0.02% 1,713,601
2008-06-26 2008-06-24 7.452 253,543 -75,684 0.02% 1,889,403
2008-06-25 2008-06-23 7.262 329,227 +58,025 0.03% 2,390,760
2008-06-24 2008-06-20 7.817 271,202 -37,843 0.02% 2,119,897
2008-06-23 2008-06-19 7.959 309,045 +94,606 0.03% 2,459,804
2008-06-19 2008-06-17 8.055 214,439 -69,377 0.02% 1,727,199
2008-06-18 2008-06-16 8.039 283,816 +50,456 0.03% 2,281,497
2008-06-17 2008-06-13 7.928 233,360 +18,921 0.02% 1,849,999
2008-06-16 2008-06-12 8.150 214,439 -31,535 0.02% 1,747,599
2008-06-13 2008-06-11 8.086 245,974 +18,921 0.02% 1,988,998
2008-06-11 2008-06-06 8.514 227,053 -6,307 0.02% 1,933,199
2008-06-10 2008-06-05 8.467 233,360 +6,307 0.02% 1,975,799
2008-06-05 2008-06-03 9.038 227,053 +44,149 0.02% 2,051,999
2008-06-02 2008-05-29 9.085 182,904 -31,535 0.02% 1,661,701
2008-05-30 2008-05-28 8.942 214,439 +31,535 0.02% 1,917,599
2008-05-27 2008-05-23 9.529 182,904 -3,784 0.02% 1,742,901
2008-05-26 2008-05-22 9.323 186,688 -6,307 0.02% 1,740,479
2008-05-23 2008-05-21 9.608 192,995 -16,398 0.02% 1,854,358
2008-05-21 2008-05-19 9.418 209,393 -25,229 0.02% 1,972,076
2008-05-20 2008-05-16 9.244 234,622 -3,784 0.02% 2,168,764
2008-05-19 2008-05-15 9.038 238,406 -102,174 0.02% 2,154,602
2008-05-16 2008-05-14 9.149 340,580 +64,332 0.03% 3,115,803
2008-05-15 2008-05-13 9.277 276,248 -50,456 0.03% 2,562,691
2008-05-14 2008-05-09 8.398 326,704 -59,163 0.03% 2,743,635
2008-05-13 2008-05-08 8.235 385,867 +116,743 0.04% 3,177,681
2008-05-09 2008-05-07 8.398 269,124 +15,976 0.03% 2,260,083
2008-05-08 2008-05-06 8.756 253,148 +36,866 0.02% 2,216,557
2008-05-06 2008-05-02 8.626 216,282 -73,733 0.02% 1,865,600
2008-05-05 2008-04-30 8.170 290,015 +24,578 0.03% 2,369,444
2008-04-29 2008-04-25 7.975 265,437 +2,458 0.02% 2,116,800
2008-04-28 2008-04-24 8.121 262,979 -18,433 0.02% 2,135,718
2008-04-24 2008-04-22 7.470 281,412 -18,434 0.03% 2,102,217
2008-04-18 2008-04-16 6.461 299,846 -92,165 0.03% 1,937,363
2008-04-17 2008-04-15 6.510 392,011 -61,444 0.04% 2,551,999
2008-04-16 2008-04-14 6.754 453,455 +152,381 0.04% 3,062,700
2008-04-11 2008-04-09 6.884 301,074 +3,686 0.03% 2,072,697
2008-04-09 2008-04-07 7.161 297,388 -6,144 0.03% 2,129,601
2008-04-08 2008-04-03 6.949 303,532 -9,831 0.03% 2,109,379
2008-04-07 2008-04-02 6.803 313,363 -20,891 0.03% 2,131,799
2008-04-03 2008-04-01 6.591 334,254 +38,095 0.03% 2,203,200
2008-03-26 2008-03-20 5.957 296,159 -2,458 0.03% 1,764,120
2008-03-20 2008-03-18 6.201 298,617 +2,458 0.03% 1,851,662
2008-03-19 2008-03-17 6.233 296,159 +6,144 0.03% 1,846,060
2008-03-17 2008-03-13 7.015 290,015 +12,289 0.03% 2,034,323
2008-03-07 2008-03-05 7.324 277,726 +14,747 0.03% 2,034,001
2008-03-06 2008-03-04 7.454 262,979 +12,288 0.02% 1,960,238
2008-03-05 2008-03-03 7.958 250,691 +3,687 0.02% 1,995,124
2008-03-04 2008-02-29 8.105 247,004 +55,299 0.02% 2,001,961
2008-03-03 2008-02-28 8.414 191,705 -6,144 0.02% 1,613,044
2008-02-29 2008-02-27 8.317 197,849 -6,144 0.02% 1,645,421
2008-02-28 2008-02-26 8.138 203,993 -18,433 0.02% 1,659,998
2008-02-27 2008-02-25 7.942 222,426 +3,686 0.02% 1,766,557
2008-02-26 2008-02-22 7.600 218,740 +7,373 0.02% 1,662,522
2008-02-20 2008-02-18 7.373 211,367 -61,443 0.02% 1,558,323
2008-02-19 2008-02-15 7.503 272,810 -6,145 0.03% 2,046,838
2008-02-15 2008-02-13 6.884 278,955 -18,433 0.03% 1,920,422
2008-02-14 2008-02-12 6.705 297,388 -79,877 0.03% 1,994,081
2008-02-13 2008-02-11 6.591 377,265 +86,022 0.04% 2,486,702
2008-02-12 2008-02-06 6.884 291,243 -12,289 0.03% 2,005,017
2008-02-11 2008-02-04 7.194 303,532 +30,722 0.03% 2,183,479
2008-02-04 2008-01-31 6.673 272,810 +6,144 0.03% 1,820,398
2008-01-31 2008-01-29 7.096 266,666 -30,722 0.03% 1,892,240
2008-01-30 2008-01-28 7.080 297,388 +6,145 0.03% 2,105,401
2008-01-29 2008-01-25 7.356 291,243 +46,697 0.03% 2,142,477
2008-01-28 2008-01-24 7.177 244,546 -30,722 0.02% 1,755,179
2008-01-25 2008-01-23 7.177 275,268 +43,011 0.03% 1,975,680
2008-01-24 2008-01-22 7.210 232,257 -11,060 0.02% 1,674,537
2008-01-23 2008-01-21 7.454 243,317 -4,916 0.02% 1,813,678
2008-01-21 2008-01-17 7.828 248,233 -27,035 0.02% 1,943,242
2008-01-18 2008-01-16 7.487 275,268 +38,095 0.03% 2,060,800
2008-01-17 2008-01-15 8.268 237,173 +3,687 0.02% 1,960,881
2008-01-15 2008-01-11 8.658 233,486 -1,229 0.02% 2,021,597
2008-01-14 2008-01-10 8.756 234,715 -2,458 0.02% 2,055,158
2008-01-09 2008-01-07 8.333 237,173 -1,229 0.02% 1,976,321
2008-01-04 2008-01-02 8.430 238,402 -4,915 0.02% 2,009,842
2008-01-03 2007-12-31 8.414 243,317 +6,144 0.02% 2,047,317
2008-01-02 2007-12-27 8.740 237,173 -12,289 0.02% 2,072,821
2007-12-28 2007-12-24 8.723 249,462 +8,602 0.02% 2,176,163
2007-12-27 2007-12-20 8.414 240,860 -3,686 0.02% 2,026,644
2007-12-21 2007-12-19 8.398 244,546 -6,145 0.02% 2,053,679
2007-12-20 2007-12-18 8.284 250,691 -2,457 0.02% 2,076,724
2007-12-19 2007-12-17 8.186 253,148 +24,577 0.02% 2,072,358
2007-12-18 2007-12-14 8.756 228,571 -15,975 0.02% 2,001,362
2007-12-17 2007-12-13 9.098 244,546 +7,373 0.02% 2,224,818
2007-12-12 2007-12-10 9.749 237,173 -12,289 0.02% 2,312,141
2007-12-11 2007-12-07 10.074 249,462 +1,229 0.02% 2,513,143
2007-12-10 2007-12-06 9.944 248,233 -1,229 0.02% 2,468,442
2007-12-07 2007-12-05 9.391 249,462 -9,831 0.02% 2,342,623
2007-12-06 2007-12-04 8.951 259,293 +6,145 0.02% 2,321,003
2007-12-05 2007-12-03 8.935 253,148 +12,288 0.02% 2,261,877
2007-12-04 2007-11-30 9.065 240,860 +6,145 0.02% 2,183,444
2007-12-03 2007-11-29 9.212 234,715 -147,465 0.02% 2,162,118
2007-11-30 2007-11-28 9.049 382,180 -51,613 0.04% 3,458,318
2007-11-29 2007-11-27 9.000 433,793 +15,975 0.04% 3,904,180
2007-11-28 2007-11-26 8.902 417,818 -67,588 0.04% 3,719,604
2007-11-27 2007-11-23 8.528 485,406 -100,767 0.05% 4,139,602
2007-11-26 2007-11-22 8.463 586,173 +240,859 0.06% 4,960,796
2007-11-23 2007-11-21 8.675 345,314 -24,577 0.03% 2,995,460
2007-11-21 2007-11-19 8.056 369,891 -176,958 0.03% 2,979,896
2007-11-20 2007-11-16 7.812 546,849 -362,519 0.05% 4,271,996
2007-11-19 2007-11-15 8.349 909,368 +448,540 0.09% 7,592,403
2007-11-16 2007-11-14 8.935 460,828 -163,441 0.04% 4,117,498
2007-11-15 2007-11-13 8.561 624,269 +17,205 0.06% 5,344,163
2007-11-14 2007-11-12 8.544 607,064 +294,930 0.06% 5,186,997
2007-11-13 2007-11-09 9.163 312,134 +124,116 0.03% 2,860,037
2007-11-12 2007-11-08 9.521 188,018 -8,602 0.02% 1,790,101
2007-11-09 2007-11-07 9.749 196,620 +24,577 0.02% 1,916,800
2007-11-08 2007-11-06 9.830 172,043 +6,145 0.02% 1,691,205
2007-11-07 2007-11-05 9.798 165,898 -1,229 0.02% 1,625,398
2007-11-06 2007-11-02 10.595 167,127 +1,229 0.02% 1,770,720
2007-11-05 2007-11-01 10.969 165,898 -3,687 0.02% 1,819,798
2007-11-02 2007-10-31 11.116 169,585 +8,602 0.02% 1,885,082
2007-11-01 2007-10-30 11.230 160,983 +7,374 0.02% 1,807,804
2007-10-31 2007-10-29 12.255 153,609 +18,433 0.01% 1,882,495
2007-10-30 2007-10-26 12.450 135,176 +4,915 0.01% 1,682,997
2007-10-23 2007-10-18 13.248 130,261 -110,599 0.01% 1,725,683
2007-10-18 2007-10-16 13.427 240,860 -24,577 0.02% 3,234,006
2007-10-16 2007-10-12 14.062 265,437 -12,289 0.02% 3,732,479
2007-10-15 2007-10-11 13.752 277,726 -30,722 0.03% 3,819,403
2007-10-12 2007-10-10 13.167 308,448 +24,578 0.03% 4,061,184
2007-10-10 2007-10-08 13.329 283,870 -6,145 0.03% 3,783,778
2007-10-08 2007-10-04 12.385 290,015 +6,145 0.03% 3,591,925
2007-10-05 2007-10-03 13.280 283,870 +18,433 0.03% 3,769,918
2007-10-04 2007-10-02 14.469 265,437 -9,831 0.02% 3,840,479
2007-10-03 2007-09-28 13.834 275,268 -6,144 0.03% 3,807,999
2007-09-28 2007-09-25 13.150 281,412 -12,289 0.03% 3,700,634
2007-09-25 2007-09-21 13.167 293,701 +8,602 0.03% 3,867,018
2007-09-24 2007-09-20 13.508 285,099 -104,454 0.03% 3,851,199
2007-09-21 2007-09-19 13.687 389,553 -259,293 0.04% 5,331,934
2007-09-20 2007-09-18 12.646 648,846 +357,603 0.06% 8,205,118
2007-09-19 2007-09-17 12.336 291,243 -186,789 0.03% 3,592,915
2007-09-18 2007-09-14 12.141 478,032 +157,296 0.04% 5,803,874
2007-09-17 2007-09-13 11.165 320,736 -30,722 0.03% 3,580,915
2007-09-13 2007-09-11 10.774 351,458 +30,722 0.03% 3,786,637
2007-09-07 2007-09-05 10.986 320,736 -2,458 0.03% 3,523,495
2007-09-03 2007-08-30 11.034 323,194 -6,145 0.03% 3,566,278
2007-08-31 2007-08-29 11.034 329,339 +1,229 0.03% 3,634,085
2007-08-30 2007-08-28 11.246 328,110 -43,010 0.03% 3,689,943
2007-08-29 2007-08-27 11.425 371,120 +44,239 0.03% 4,240,076
2007-08-28 2007-08-24 10.335 326,881 +7,373 0.03% 3,378,202
2007-08-27 2007-08-23 10.123 319,508 -22,119 0.03% 3,234,404
2007-08-23 2007-08-21 9.879 341,627 -13,518 0.03% 3,374,917
2007-08-21 2007-08-17 8.951 355,145 -27,035 0.03% 3,179,000
2007-08-20 2007-08-16 9.130 382,180 +23,348 0.04% 3,489,418
2007-08-17 2007-08-15 9.960 358,832 +23,349 0.03% 3,574,084
2007-08-16 2007-08-14 10.302 335,483 +4,916 0.03% 3,456,181
2007-08-13 2007-08-09 10.855 330,567 -7,374 0.03% 3,588,455
2007-08-10 2007-08-08 10.807 337,941 +7,374 0.03% 3,652,003
2007-08-08 2007-08-06 10.383 330,567 -6,145 0.03% 3,432,435
2007-08-07 2007-08-03 10.383 336,712 -13,517 0.03% 3,496,242
2007-08-06 2007-08-02 10.400 350,229 -3,687 0.03% 3,642,295
2007-08-03 2007-08-01 10.628 353,916 +15,975 0.03% 3,761,279
2007-08-02 2007-07-31 11.344 337,941 +12,289 0.03% 3,833,503
2007-07-31 2007-07-27 10.628 325,652 +12,289 0.03% 3,460,901
2007-07-30 2007-07-26 11.165 313,363 -12,289 0.03% 3,498,598
2007-07-27 2007-07-25 11.539 325,652 -18,433 0.03% 3,757,701
2007-07-20 2007-07-18 10.009 344,085 -18,433 0.03% 3,443,999
2007-07-19 2007-07-17 10.221 362,518 -6,145 0.03% 3,705,198
2007-07-18 2007-07-16 10.237 368,663 +30,722 0.03% 3,774,004
2007-07-16 2007-07-12 10.156 337,941 -12,288 0.03% 3,432,003
2007-07-13 2007-07-11 10.253 350,229 -6,145 0.03% 3,590,995
2007-07-12 2007-07-10 10.302 356,374 -1,229 0.03% 3,671,402
2007-07-11 2007-07-09 10.286 357,603 -3,686 0.03% 3,678,243
2007-07-10 2007-07-06 10.302 361,289 -12,289 0.03% 3,722,037
2007-07-09 2007-07-05 10.481 373,578 +2,458 0.04% 3,915,519
2007-07-06 2007-07-04 10.449 371,120 +11,060 0.03% 3,877,677
2007-07-05 2007-07-03 10.237 360,060 +14,746 0.03% 3,685,935
2007-07-03 2007-06-28 9.846 345,314 +6,144 0.03% 3,400,101
2007-06-29 2007-06-27 9.928 339,170 +3,687 0.03% 3,367,204
2007-06-28 2007-06-26 10.172 335,483 +3,687 0.03% 3,412,501
2007-06-26 2007-06-22 10.514 331,796 0.03% 3,488,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top