History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 -20,000
2023-07-03 2023-06-29 1.340 20,000 -6,000 0.00% 26,800
2023-06-21 2023-06-19 1.443 26,000 +411 0.00% 37,512
2023-03-14 2023-03-10 1.839 25,589 -1,969 0.00% 47,059
2023-03-03 2023-03-01 1.930 27,558 +1,969 0.00% 53,200
2022-09-21 2022-09-19 1.819 25,589 +19,684 0.00% 46,539
2022-06-27 2022-06-23 3.483 5,905 +823 0.00% 20,567
2022-04-26 2022-04-22 3.802 5,082 -32,185 0.00% 19,321
2022-01-13 2022-01-11 3.814 37,267 -1,694 0.00% 142,120
2022-01-12 2022-01-10 3.731 38,961 +1,694 0.00% 145,360
2021-09-07 2021-09-03 5.112 37,267 -1,694 0.00% 190,520
2021-08-31 2021-08-27 5.006 38,961 +1,694 0.00% 195,040
2021-07-05 2021-06-30 4.171 37,267 +1,721 0.00% 155,457
2020-07-02 2020-06-29 2.688 35,546 +1,497 0.00% 95,543
2020-05-18 2020-05-14 2.869 34,049 +13,929 0.00% 97,679
2019-06-17 2019-06-13 5.015 20,120 +2,028 0.00% 100,911
2018-11-26 2018-11-22 5.775 18,092 +264 0.00% 104,484
2018-11-12 2018-11-08 6.329 17,828 -9,600 0.00% 112,839
2018-11-08 2018-11-06 6.402 27,428 -6,857 0.00% 175,601
2018-07-11 2018-07-09 5.449 34,285 +1,891 0.00% 186,802
2018-04-03 2018-03-28 5.124 32,394 +6,479 0.00% 165,999
2018-01-12 2018-01-10 6.220 25,915 -2,592 0.00% 161,198
2018-01-11 2018-01-09 6.174 28,507 +2,592 0.00% 176,001
2017-08-14 2017-08-10 6.328 25,915 -23,324 0.00% 163,998
2017-04-06 2017-04-03 4.492 49,239 -6,479 0.00% 221,160
2017-04-05 2017-03-31 4.322 55,718 -31,098 0.00% 240,800
2017-03-31 2017-03-29 4.430 86,816 -25,916 0.01% 384,579
2017-03-29 2017-03-27 4.229 112,732 +6,479 0.01% 476,762
2017-03-28 2017-03-24 4.414 106,253 -6,479 0.01% 469,041
2017-03-24 2017-03-22 4.492 112,732 -2,591 0.01% 506,342
2017-03-23 2017-03-21 4.692 115,323 +2,591 0.01% 541,120
2017-03-21 2017-03-17 4.769 112,732 +6,479 0.01% 537,662
2017-01-18 2017-01-16 4.198 106,253 -38,873 0.01% 446,081
2016-12-12 2016-12-08 3.427 145,126 -3,887 0.01% 497,281
2016-11-15 2016-11-11 3.118 149,013 -1,296 0.01% 464,600
2016-11-14 2016-11-10 2.917 150,309 -1,296 0.01% 438,481
2016-09-13 2016-09-09 2.917 151,605 +3,888 0.01% 442,261
2016-07-07 2016-07-05 2.624 147,717 +1,296 0.01% 387,599
2016-07-05 2016-06-30 2.562 146,421 -1,296 0.01% 375,159
2016-05-26 2016-05-24 2.315 147,717 +1,296 0.01% 341,999
2016-05-03 2016-04-28 2.840 146,421 -1,296 0.01% 415,839
2016-04-28 2016-04-26 2.593 147,717 +1,296 0.01% 383,039
2015-09-24 2015-09-22 2.778 146,421 +9,070 0.01% 406,799
2015-09-21 2015-09-17 2.886 137,351 +9,070 0.01% 396,440
2015-09-16 2015-09-14 2.794 128,281 +9,071 0.01% 358,381
2015-09-14 2015-09-10 2.763 119,210 +1,295 0.01% 329,359
2015-08-14 2015-08-12 3.319 117,915 +7,775 0.01% 391,301
2015-08-13 2015-08-11 3.427 110,140 -1,296 0.01% 377,400
2015-08-12 2015-08-10 3.319 111,436 +1,296 0.01% 369,801
2015-08-07 2015-08-05 2.871 110,140 +9,070 0.01% 316,200
2015-08-03 2015-07-30 2.794 101,070 +7,775 0.01% 282,361
2015-04-14 2015-04-10 5.063 93,295 -1,296 0.01% 472,320
2015-04-01 2015-03-30 3.519 94,591 -12,958 0.01% 332,880
2015-03-31 2015-03-27 3.133 107,549 +12,958 0.01% 336,982
2015-01-20 2015-01-16 3.365 94,591 -6,479 0.01% 318,280
2015-01-19 2015-01-15 3.334 101,070 -12,957 0.01% 336,961
2015-01-16 2015-01-14 3.288 114,027 +19,436 0.01% 374,879
2015-01-08 2015-01-06 3.627 94,591 -64,788 0.01% 343,101
2015-01-07 2015-01-05 3.596 159,379 -97,183 0.01% 573,180
2014-12-22 2014-12-18 3.504 256,562 -12,957 0.02% 898,922
2014-12-18 2014-12-16 3.565 269,519 +32,394 0.02% 960,959
2014-12-17 2014-12-15 3.442 237,125 +129,576 0.02% 816,180
2014-11-26 2014-11-24 3.349 107,549 -6,478 0.01% 360,222
2014-11-20 2014-11-18 3.118 114,027 -6,479 0.01% 355,519
2014-11-18 2014-11-14 3.473 120,506 +12,957 0.01% 418,499
2014-11-14 2014-11-12 3.720 107,549 -12,957 0.01% 400,062
2014-11-13 2014-11-11 3.689 120,506 +19,436 0.01% 444,539
2014-11-12 2014-11-10 3.936 101,070 -12,957 0.01% 397,801
2014-11-07 2014-11-05 3.334 114,027 -12,958 0.01% 380,159
2014-11-05 2014-11-03 3.195 126,985 +10,366 0.01% 405,720
2014-11-04 2014-10-31 3.118 116,619 +2,592 0.01% 363,600
2014-08-21 2014-08-19 2.871 114,027 +12,957 0.01% 327,359
2014-08-11 2014-08-07 2.871 101,070 -12,957 0.01% 290,161
2014-05-23 2014-05-21 2.377 114,027 +11,662 0.01% 271,039
2014-05-07 2014-05-02 2.547 102,365 -6,479 0.01% 260,699
2014-05-02 2014-04-29 2.531 108,844 +12,957 0.01% 275,519
2014-04-11 2014-04-09 2.886 95,887 -12,957 0.01% 276,761
2014-03-06 2014-03-04 2.778 108,844 +12,957 0.01% 302,399
2014-02-14 2014-02-12 2.917 95,887 +12,958 0.01% 279,721
2014-01-28 2014-01-24 2.948 82,929 -1,296 0.01% 244,480
2014-01-06 2014-01-02 3.303 84,225 +1,296 0.01% 278,201
2013-12-30 2013-12-24 3.149 82,929 -15,549 0.01% 261,120
2013-12-06 2013-12-04 3.535 98,478 +15,549 0.01% 348,079
2013-11-29 2013-11-27 3.303 82,929 -12,958 0.01% 273,920
2013-11-27 2013-11-25 3.303 95,887 -6,478 0.01% 316,721
2013-11-26 2013-11-22 3.257 102,365 +19,436 0.01% 333,379
2013-11-19 2013-11-15 3.133 82,929 -6,479 0.01% 259,840
2013-11-14 2013-11-12 3.072 89,408 -45,352 0.01% 274,621
2013-11-05 2013-11-01 3.072 134,760 +38,873 0.01% 413,921
2013-10-18 2013-10-16 3.041 95,887 -64,788 0.01% 291,561
2013-10-11 2013-10-09 3.056 160,675 +32,394 0.01% 491,040
2013-10-10 2013-10-08 3.025 128,281 +32,394 0.01% 388,081
2013-10-02 2013-09-27 2.994 95,887 +12,958 0.01% 287,121
2013-08-26 2013-08-22 3.210 82,929 -12,958 0.01% 266,240
2013-08-07 2013-08-05 3.041 95,887 -6,478 0.01% 291,561
2013-07-29 2013-07-25 2.933 102,365 -12,958 0.01% 300,199
2013-07-17 2013-07-15 2.747 115,323 +12,958 0.01% 316,840
2013-06-25 2013-06-21 2.871 102,365 -12,958 0.01% 293,879
2013-05-20 2013-05-15 2.948 115,323 -12,958 0.01% 339,980
2013-04-25 2013-04-23 3.072 128,281 +6,479 0.01% 394,021
2013-04-17 2013-04-15 2.963 121,802 +9,070 0.01% 360,960
2013-04-11 2013-04-09 3.025 112,732 +1,296 0.01% 341,041
2013-03-18 2013-03-14 3.303 111,436 +12,958 0.01% 368,081
2013-02-07 2013-02-05 3.735 98,478 -12,958 0.01% 367,839
2013-02-04 2013-01-31 3.720 111,436 +32,394 0.01% 414,521
2013-01-14 2013-01-10 4.260 79,042 +12,958 0.01% 336,721
2012-10-31 2012-10-29 2.948 66,084 -19,437 0.01% 194,820
2012-10-29 2012-10-25 3.149 85,521 -64,788 0.01% 269,282
2012-10-24 2012-10-19 3.241 150,309 -1,296 0.01% 487,201
2012-10-22 2012-10-18 3.272 151,605 +32,395 0.01% 496,082
2012-10-19 2012-10-17 2.994 119,210 -32,395 0.01% 356,959
2012-10-17 2012-10-15 2.948 151,605 +32,395 0.01% 446,941
2012-10-09 2012-10-05 2.933 119,210 +51,830 0.01% 349,599
2012-09-06 2012-09-04 2.377 67,380 +6,479 0.01% 160,160
2012-08-28 2012-08-24 2.562 60,901 +6,479 0.01% 156,040
2012-08-23 2012-08-21 2.825 54,422 -1,296 0.00% 153,720
2012-08-22 2012-08-20 2.871 55,718 +3,887 0.00% 159,960
2012-01-03 2011-12-29 3.905 51,831 -64,788 0.00% 202,402
2011-12-29 2011-12-23 3.982 116,619 +32,394 0.01% 464,401
2011-12-20 2011-12-16 3.936 84,225 +32,394 0.01% 331,501
2011-12-05 2011-12-01 3.797 51,831 -32,394 0.00% 196,801
2011-12-02 2011-11-30 3.272 84,225 +32,394 0.01% 275,601
2011-09-30 2011-09-27 2.670 51,831 -25,915 0.00% 138,401
2011-09-28 2011-09-26 2.377 77,746 +25,915 0.01% 184,800
2011-08-03 2011-08-01 5.248 51,831 -18,140 0.00% 272,002
2011-05-13 2011-05-11 6.407 69,971 +1,031 0.01% 448,328
2011-01-31 2011-01-27 7.003 68,940 -5,106 0.01% 482,763
2011-01-25 2011-01-21 6.595 74,046 +2,553 0.01% 488,358
2011-01-20 2011-01-18 6.658 71,493 +2,553 0.01% 476,000
2010-11-29 2010-11-25 6.392 68,940 +6,384 0.01% 440,642
2010-11-10 2010-11-08 7.645 62,556 -2,554 0.01% 478,237
2010-11-08 2010-11-04 7.316 65,110 -31,916 0.01% 476,343
2010-11-05 2010-11-03 7.175 97,026 +31,916 0.01% 696,159
2010-10-11 2010-10-07 7.520 65,110 -31,916 0.01% 489,603
2010-10-04 2010-09-29 7.582 97,026 +31,916 0.01% 735,679
2010-09-20 2010-09-16 7.238 65,110 +6,384 0.01% 471,243
2010-09-10 2010-09-08 7.379 58,726 -6,384 0.01% 433,317
2010-08-24 2010-08-20 6.611 65,110 -3,830 0.01% 430,442
2010-08-19 2010-08-17 6.486 68,940 +6,384 0.01% 447,122
2010-08-02 2010-07-29 6.736 62,556 -3,830 0.01% 421,398
2010-07-27 2010-07-23 6.235 66,386 -3,830 0.01% 413,918
2010-07-26 2010-07-22 6.345 70,216 -7,660 0.01% 445,498
2010-07-23 2010-07-21 6.047 77,876 -15,320 0.01% 470,918
2010-07-22 2010-07-20 5.624 93,196 -1,277 0.01% 524,139
2010-07-20 2010-07-16 5.326 94,473 +1,277 0.01% 503,201
2010-07-13 2010-07-09 5.514 93,196 +11,490 0.01% 513,919
2010-06-24 2010-06-22 5.843 81,706 -5,107 0.01% 477,439
2010-06-23 2010-06-21 5.828 86,813 -10,213 0.01% 505,921
2010-06-15 2010-06-11 5.389 97,026 +8,936 0.01% 522,879
2010-06-10 2010-06-08 5.436 88,090 +3,830 0.01% 478,863
2010-06-09 2010-06-07 5.420 84,260 +6,384 0.01% 456,722
2010-05-31 2010-05-27 6.031 77,876 -8,937 0.01% 469,698
2010-05-13 2010-05-11 5.687 86,813 +6,383 0.01% 493,681
2010-05-10 2010-05-06 5.828 80,430 +3,830 0.01% 468,722
2010-05-07 2010-05-05 6.104 76,600 +3,830 0.01% 467,589
2010-05-06 2010-05-04 6.406 72,770 +7,177 0.01% 466,132
2010-05-04 2010-04-30 6.612 65,593 +7,568 0.01% 433,679
2010-04-30 2010-04-28 6.564 58,025 -7,568 0.01% 380,882
2010-04-29 2010-04-27 6.691 65,593 +7,568 0.01% 438,879
2009-12-15 2009-12-11 9.450 58,025 -5,045 0.01% 548,323
2009-12-11 2009-12-09 8.483 63,070 -1,262 0.01% 534,997
2009-11-25 2009-11-23 8.292 64,332 -1,261 0.01% 533,462
2009-11-19 2009-11-17 8.736 65,593 -3,784 0.01% 573,039
2009-10-29 2009-10-27 8.070 69,377 -5,046 0.01% 559,897
2009-10-23 2009-10-21 8.213 74,423 -1,261 0.01% 611,240
2009-10-22 2009-10-20 8.086 75,684 +1,261 0.01% 611,997
2009-10-14 2009-10-12 7.484 74,423 +1,261 0.01% 556,960
2009-10-09 2009-10-07 7.690 73,162 -85,775 0.01% 562,603
2009-10-08 2009-10-06 7.436 158,937 +84,514 0.01% 1,181,879
2009-10-07 2009-10-05 6.976 74,423 +1,261 0.01% 519,200
2009-09-29 2009-09-25 7.674 73,162 +3,785 0.01% 561,443
2009-09-18 2009-09-16 8.372 69,377 -1,262 0.01% 580,797
2009-09-09 2009-09-07 8.118 70,639 -2,523 0.01% 573,442
2009-09-08 2009-09-04 8.023 73,162 -81,991 0.01% 586,964
2009-09-07 2009-09-03 7.817 155,153 +81,991 0.01% 1,212,780
2009-09-02 2009-08-31 7.579 73,162 +2,523 0.01% 554,483
2009-08-27 2009-08-25 8.705 70,639 -2,523 0.01% 614,882
2009-08-19 2009-08-17 8.007 73,162 +2,523 0.01% 585,803
2009-08-18 2009-08-14 8.562 70,639 +2,523 0.01% 604,802
2009-08-17 2009-08-13 8.879 68,116 +5,046 0.01% 604,801
2009-08-14 2009-08-12 8.530 63,070 +3,784 0.01% 537,997
2009-08-10 2009-08-06 9.592 59,286 +11,353 0.01% 568,699
2009-07-28 2009-07-24 8.403 47,933 -1,262 0.00% 402,796
2009-07-21 2009-07-17 8.134 49,195 -7,568 0.00% 400,141
2009-07-20 2009-07-16 7.896 56,763 -12,614 0.01% 448,198
2009-07-17 2009-07-15 7.722 69,377 -7,569 0.01% 535,697
2009-07-16 2009-07-14 7.389 76,946 +3,784 0.01% 568,522
2009-07-15 2009-07-13 7.293 73,162 +6,307 0.01% 533,603
2009-07-14 2009-07-10 7.436 66,855 +7,569 0.01% 497,143
2009-07-13 2009-07-09 7.579 59,286 +10,091 0.01% 449,319
2009-07-08 2009-07-06 8.276 49,195 -12,614 0.00% 407,161
2009-07-02 2009-06-29 8.007 61,809 +12,614 0.01% 494,901
2009-06-12 2009-06-10 8.594 49,195 -12,614 0.00% 422,761
2009-06-09 2009-06-05 8.150 61,809 +12,614 0.01% 503,721
2009-06-05 2009-06-03 8.213 49,195 +1,262 0.00% 404,041
2009-06-03 2009-06-01 7.293 47,933 +1,261 0.00% 349,597
2009-05-12 2009-05-08 6.548 46,672 -6,307 0.00% 305,620
2009-05-11 2009-05-07 6.009 52,979 +3,784 0.00% 318,360
2009-05-08 2009-05-06 6.168 49,195 +2,523 0.00% 303,421
2009-05-06 2009-05-04 5.787 46,672 -1,261 0.00% 270,100
2009-04-28 2009-04-24 5.169 47,933 +1,261 0.00% 247,758
2009-04-27 2009-04-23 5.121 46,672 -12,614 0.00% 239,020
2009-04-24 2009-04-22 4.979 59,286 +12,614 0.01% 295,160
2009-04-22 2009-04-20 5.343 46,672 -6,307 0.00% 249,380
2009-04-15 2009-04-09 4.788 52,979 -36,581 0.00% 253,680
2009-04-14 2009-04-08 4.598 89,560 +36,581 0.01% 411,801
2009-03-18 2009-03-16 4.138 52,979 -12,614 0.00% 219,240
2009-03-13 2009-03-11 3.821 65,593 +12,614 0.01% 250,640
2009-03-11 2009-03-09 3.631 52,979 -12,614 0.00% 192,360
2009-03-10 2009-03-06 3.615 65,593 +12,614 0.01% 237,120
2009-03-06 2009-03-04 3.932 52,979 -18,921 0.00% 208,320
2009-03-02 2009-02-26 3.742 71,900 +12,614 0.01% 269,039
2009-02-27 2009-02-25 3.885 59,286 +6,307 0.01% 230,300
2009-02-09 2009-02-05 4.582 52,979 -25,228 0.00% 242,760
2009-01-30 2009-01-23 3.599 78,207 -37,842 0.01% 281,479
2009-01-21 2009-01-19 4.233 116,049 -25,229 0.01% 491,278
2009-01-09 2009-01-07 4.741 141,278 +88,299 0.01% 669,762
2008-12-29 2008-12-22 4.329 52,979 -31,535 0.00% 229,320
2008-12-23 2008-12-19 4.757 84,514 +31,535 0.01% 401,999
2008-12-05 2008-12-03 3.567 52,979 -31,535 0.00% 189,000
2008-12-04 2008-12-02 3.250 84,514 +31,535 0.01% 274,699
2008-12-03 2008-12-01 3.504 52,979 -2,523 0.00% 185,640
2008-11-27 2008-11-25 2.822 55,502 -18,921 0.01% 156,640
2008-11-26 2008-11-24 2.965 74,423 +18,921 0.01% 220,660
2008-11-25 2008-11-21 3.044 55,502 +2,523 0.01% 168,960
2008-11-20 2008-11-18 3.187 52,979 -18,921 0.00% 168,840
2008-11-19 2008-11-17 3.599 71,900 +18,921 0.01% 258,779
2008-11-04 2008-10-31 2.204 52,979 -18,921 0.00% 116,760
2008-11-03 2008-10-30 1.966 71,900 +18,921 0.01% 141,360
2008-10-21 2008-10-17 2.410 52,979 -18,921 0.00% 127,680
2008-10-20 2008-10-16 2.489 71,900 -12,614 0.01% 178,980
2008-10-17 2008-10-15 2.727 84,514 +31,535 0.01% 230,479
2008-07-16 2008-07-14 7.928 52,979 -1,261 0.00% 420,000
2008-05-26 2008-05-22 9.323 54,240 +6,307 0.00% 505,676
2008-05-14 2008-05-09 8.398 47,933 +1,236 0.00% 402,538
2008-04-24 2008-04-22 7.470 46,697 -2,458 0.00% 348,838
2008-04-22 2008-04-18 6.836 49,155 -18,433 0.00% 336,000
2008-04-21 2008-04-17 6.575 67,588 -12,289 0.01% 444,399
2008-04-18 2008-04-16 6.461 79,877 +12,289 0.01% 516,101
2008-04-17 2008-04-15 6.510 67,588 -43,011 0.01% 439,999
2008-04-14 2008-04-10 6.933 110,599 -6,144 0.01% 766,802
2008-04-11 2008-04-09 6.884 116,743 +6,144 0.01% 803,699
2008-04-10 2008-04-08 7.096 110,599 -24,577 0.01% 784,802
2008-04-09 2008-04-07 7.161 135,176 +12,288 0.01% 967,998
2008-04-07 2008-04-02 6.803 122,888 +12,289 0.01% 836,003
2008-03-20 2008-03-18 6.201 110,599 -39,324 0.01% 685,801
2008-03-19 2008-03-17 6.233 149,923 +39,324 0.01% 934,521
2008-03-18 2008-03-14 6.933 110,599 +24,578 0.01% 766,802
2008-03-17 2008-03-13 7.015 86,021 -6,145 0.01% 603,398
2008-03-14 2008-03-12 7.307 92,166 -6,144 0.01% 673,503
2008-03-06 2008-03-04 7.454 98,310 +49,155 0.01% 732,800
2008-02-27 2008-02-25 7.942 49,155 -61,444 0.00% 390,400
2008-02-26 2008-02-22 7.600 110,599 +18,433 0.01% 840,602
2008-02-25 2008-02-21 7.568 92,166 +12,289 0.01% 697,503
2008-02-22 2008-02-20 7.487 79,877 +6,144 0.01% 598,001
2008-02-20 2008-02-18 7.373 73,733 +12,289 0.01% 543,604
2008-02-19 2008-02-15 7.503 61,444 -49,155 0.01% 461,002
2008-02-18 2008-02-14 7.226 110,599 -12,289 0.01% 799,202
2008-02-15 2008-02-13 6.884 122,888 +12,289 0.01% 846,003
2008-01-25 2008-01-23 7.177 110,599 +40,553 0.01% 793,802
2008-01-24 2008-01-22 7.210 70,046 -15,975 0.01% 505,021
2008-01-23 2008-01-21 7.454 86,021 -24,578 0.01% 641,198
2008-01-21 2008-01-17 7.828 110,599 -19,662 0.01% 865,802
2008-01-18 2008-01-16 7.487 130,261 +12,289 0.01% 975,202
2008-01-17 2008-01-15 8.268 117,972 +30,722 0.01% 975,360
2008-01-16 2008-01-14 8.414 87,250 +30,722 0.01% 734,139
2008-01-10 2008-01-08 8.528 56,528 -36,867 0.01% 482,078
2008-01-09 2008-01-07 8.333 93,395 +36,867 0.01% 778,244
2008-01-08 2008-01-04 8.496 56,528 -14,747 0.01% 480,238
2008-01-07 2008-01-03 8.333 71,275 -12,289 0.01% 593,922
2008-01-04 2008-01-02 8.430 83,564 -30,721 0.01% 704,484
2007-12-28 2007-12-24 8.723 114,285 +24,577 0.01% 996,957
2007-12-27 2007-12-20 8.414 89,708 -24,577 0.01% 754,821
2007-12-20 2007-12-18 8.284 114,285 -1,229 0.01% 946,737
2007-12-19 2007-12-17 8.186 115,514 +1,229 0.01% 945,638
2007-12-18 2007-12-14 8.756 114,285 +3,686 0.01% 1,000,677
2007-12-12 2007-12-10 9.749 110,599 +61,444 0.01% 1,078,202
2007-11-28 2007-11-26 8.902 49,155 +36,866 0.00% 437,600
2007-11-27 2007-11-23 8.528 12,289 +1,229 0.00% 104,802
2007-11-23 2007-11-21 8.675 11,060 -43,011 0.00% 95,941
2007-11-22 2007-11-20 8.919 54,071 +44,240 0.01% 482,244
2007-11-13 2007-11-09 9.163 9,831 +1,229 0.00% 90,080
2007-11-02 2007-10-31 11.116 8,602 +1,229 0.00% 95,619
2007-11-01 2007-10-30 11.230 7,373 +1,229 0.00% 82,797
2007-10-18 2007-10-16 13.427 6,144 +3,686 0.00% 82,495
2007-10-16 2007-10-12 14.062 2,458 +1,229 0.00% 34,564
2007-09-12 2007-09-10 10.758 1,229 +1,229 0.00% 13,221
2007-08-27 2007-08-23 10.123 0 -73,733
2007-08-24 2007-08-22 9.798 73,733 +30,722 0.01% 722,405
2007-08-23 2007-08-21 9.879 43,011 +43,011 0.00% 424,904
2007-07-25 2007-07-23 10.335 0 -49,155
2007-07-24 2007-07-20 10.058 49,155 +49,155 0.00% 494,400
2007-07-16 2007-07-12 10.156 0 -49,155
2007-07-09 2007-07-05 10.481 49,155 +49,155 0.00% 515,200
2007-07-06 2007-07-04 10.449 0 -49,155
2007-06-26 2007-06-22 10.514 49,155 0.00% 516,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top