History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 4,978,000 | +0 | 0.29% | 13,789,060 |
| 2025-10-13 | 2025-10-09 | 2.820 | 4,978,000 | +0 | 0.29% | 14,037,960 |
| 2025-10-10 | 2025-10-08 | 2.780 | 4,978,000 | +0 | 0.29% | 13,838,840 |
| 2025-10-09 | 2025-10-06 | 2.750 | 4,978,000 | +0 | 0.29% | 13,689,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 4,978,000 | +0 | 0.29% | 13,739,280 |
| 2025-10-06 | 2025-10-02 | 2.730 | 4,978,000 | -176,000 | 0.29% | 13,589,940 |
| 2025-10-03 | 2025-09-30 | 2.670 | 5,154,000 | -22,000 | 0.30% | 13,761,180 |
| 2025-10-02 | 2025-09-29 | 2.680 | 5,176,000 | -74,000 | 0.30% | 13,871,680 |
| 2025-09-30 | 2025-09-26 | 2.440 | 5,250,000 | -100,000 | 0.30% | 12,810,000 |
| 2025-09-29 | 2025-09-25 | 2.440 | 5,350,000 | -300,000 | 0.31% | 13,054,000 |
| 2025-09-26 | 2025-09-24 | 2.400 | 5,650,000 | +100,000 | 0.33% | 13,560,000 |
| 2025-09-24 | 2025-09-22 | 2.590 | 5,550,000 | -400,000 | 0.32% | 14,374,500 |
| 2025-09-23 | 2025-09-19 | 2.480 | 5,950,000 | -4,000 | 0.34% | 14,756,000 |
| 2025-09-22 | 2025-09-18 | 2.370 | 5,954,000 | +100,000 | 0.34% | 14,110,980 |
| 2025-09-18 | 2025-09-16 | 2.440 | 5,854,000 | +40,000 | 0.34% | 14,283,760 |
| 2025-09-17 | 2025-09-15 | 2.470 | 5,814,000 | +100,000 | 0.34% | 14,360,580 |
| 2025-09-16 | 2025-09-12 | 2.520 | 5,714,000 | -352,000 | 0.33% | 14,399,280 |
| 2025-09-15 | 2025-09-11 | 2.460 | 6,066,000 | +110,000 | 0.35% | 14,922,360 |
| 2025-09-12 | 2025-09-10 | 2.480 | 5,956,000 | +250,000 | 0.34% | 14,770,880 |
| 2025-09-11 | 2025-09-09 | 2.540 | 5,706,000 | -400,000 | 0.33% | 14,493,240 |
| 2025-09-10 | 2025-09-08 | 2.440 | 6,106,000 | -550,000 | 0.35% | 14,898,640 |
| 2025-09-08 | 2025-09-04 | 2.330 | 6,656,000 | +150,000 | 0.38% | 15,508,480 |
| 2025-09-05 | 2025-09-03 | 2.390 | 6,506,000 | +100,000 | 0.38% | 15,549,340 |
| 2025-09-03 | 2025-09-01 | 2.450 | 6,406,000 | +2,000 | 0.37% | 15,694,700 |
| 2025-09-01 | 2025-08-28 | 2.420 | 6,404,000 | +14,000 | 0.37% | 15,497,680 |
| 2025-08-28 | 2025-08-26 | 2.490 | 6,390,000 | -70,000 | 0.37% | 15,911,100 |
| 2025-08-27 | 2025-08-25 | 2.420 | 6,460,000 | -342,000 | 0.37% | 15,633,200 |
| 2025-08-26 | 2025-08-22 | 2.340 | 6,802,000 | +100,000 | 0.39% | 15,916,680 |
| 2025-08-22 | 2025-08-20 | 2.430 | 6,702,000 | -70,000 | 0.39% | 16,285,860 |
| 2025-08-12 | 2025-08-08 | 2.580 | 6,772,000 | +200,000 | 0.39% | 17,471,760 |
| 2025-08-11 | 2025-08-07 | 2.550 | 6,572,000 | +70,000 | 0.38% | 16,758,600 |
| 2025-08-08 | 2025-08-06 | 2.640 | 6,502,000 | +210,000 | 0.38% | 17,165,280 |
| 2025-08-07 | 2025-08-05 | 2.530 | 6,292,000 | -256,000 | 0.36% | 15,918,760 |
| 2025-08-01 | 2025-07-30 | 2.340 | 6,548,000 | +180,000 | 0.38% | 15,322,320 |
| 2025-07-31 | 2025-07-29 | 2.290 | 6,368,000 | +388,000 | 0.37% | 14,582,720 |
| 2025-07-29 | 2025-07-25 | 2.140 | 5,980,000 | +12,000 | 0.35% | 12,797,200 |
| 2025-07-25 | 2025-07-23 | 2.130 | 5,968,000 | +100,000 | 0.34% | 12,711,840 |
| 2025-07-24 | 2025-07-22 | 2.160 | 5,868,000 | -2,000 | 0.34% | 12,674,880 |
| 2025-07-23 | 2025-07-21 | 2.110 | 5,870,000 | +200,000 | 0.34% | 12,385,700 |
| 2025-07-22 | 2025-07-18 | 2.000 | 5,670,000 | +178,000 | 0.33% | 11,340,000 |
| 2025-07-18 | 2025-07-16 | 2.060 | 5,492,000 | +14,000 | 0.32% | 11,313,520 |
| 2025-07-16 | 2025-07-14 | 2.080 | 5,478,000 | -264,000 | 0.32% | 11,394,240 |
| 2025-07-15 | 2025-07-11 | 1.940 | 5,742,000 | -404,000 | 0.33% | 11,139,480 |
| 2025-07-11 | 2025-07-09 | 1.810 | 6,146,000 | +2,000 | 0.35% | 11,124,260 |
| 2025-07-10 | 2025-07-08 | 1.850 | 6,144,000 | +100,000 | 0.35% | 11,366,400 |
| 2025-07-09 | 2025-07-07 | 1.880 | 6,044,000 | +290,000 | 0.35% | 11,362,720 |
| 2025-07-08 | 2025-07-04 | 1.890 | 5,754,000 | -178,000 | 0.33% | 10,875,060 |
| 2025-07-07 | 2025-07-03 | 1.920 | 5,932,000 | +460,000 | 0.34% | 11,389,440 |
| 2025-07-04 | 2025-07-02 | 2.020 | 5,472,000 | -236,000 | 0.32% | 11,053,440 |
| 2025-07-03 | 2025-06-30 | 1.950 | 5,708,000 | +220,000 | 0.33% | 11,130,600 |
| 2025-06-26 | 2025-06-24 | 2.040 | 5,488,000 | -2,000 | 0.32% | 11,195,520 |
| 2025-06-25 | 2025-06-23 | 1.870 | 5,490,000 | +2,000 | 0.32% | 10,266,300 |
| 2025-06-24 | 2025-06-20 | 1.980 | 5,488,000 | -604,000 | 0.32% | 10,866,240 |
| 2025-06-23 | 2025-06-19 | 1.960 | 6,092,000 | +2,000 | 0.35% | 11,940,320 |
| 2025-06-19 | 2025-06-17 | 1.960 | 6,090,000 | -2,000 | 0.35% | 11,936,400 |
| 2025-06-13 | 2025-06-11 | 1.880 | 6,092,000 | -2,000 | 0.35% | 11,452,960 |
| 2025-06-12 | 2025-06-10 | 1.810 | 6,094,000 | -30,000 | 0.35% | 11,030,140 |
| 2025-06-09 | 2025-06-05 | 1.750 | 6,124,000 | +100,000 | 0.35% | 10,717,000 |
| 2025-06-03 | 2025-05-30 | 1.760 | 6,024,000 | +100,000 | 0.35% | 10,602,240 |
| 2025-05-27 | 2025-05-23 | 1.810 | 5,924,000 | -2,000 | 0.34% | 10,722,440 |
| 2025-05-26 | 2025-05-22 | 1.700 | 5,926,000 | -50,000 | 0.34% | 10,074,200 |
| 2025-05-21 | 2025-05-19 | 1.630 | 5,976,000 | +150,000 | 0.34% | 9,740,880 |
| 2025-05-07 | 2025-05-02 | 1.640 | 5,826,000 | +30,000 | 0.34% | 9,554,640 |
| 2025-04-29 | 2025-04-25 | 1.610 | 5,796,000 | +100,000 | 0.33% | 9,331,560 |
| 2025-04-24 | 2025-04-22 | 1.650 | 5,696,000 | +202,000 | 0.33% | 9,398,400 |
| 2025-04-16 | 2025-04-14 | 1.760 | 5,494,000 | -446,000 | 0.32% | 9,669,440 |
| 2025-04-09 | 2025-04-07 | 1.410 | 5,940,000 | +152,000 | 0.34% | 8,375,400 |
| 2025-04-08 | 2025-04-03 | 1.800 | 5,788,000 | +300,000 | 0.33% | 10,418,400 |
| 2025-04-03 | 2025-04-01 | 1.890 | 5,488,000 | -300,000 | 0.32% | 10,372,320 |
| 2025-04-02 | 2025-03-31 | 1.860 | 5,788,000 | +2,000 | 0.33% | 10,765,680 |
| 2025-04-01 | 2025-03-28 | 1.870 | 5,786,000 | +2,000 | 0.33% | 10,819,820 |
| 2025-03-31 | 2025-03-27 | 1.950 | 5,784,000 | +300,000 | 0.33% | 11,278,800 |
| 2025-03-27 | 2025-03-25 | 1.910 | 5,484,000 | +2,000 | 0.32% | 10,474,440 |
| 2025-03-21 | 2025-03-19 | 1.960 | 5,482,000 | -2,000 | 0.32% | 10,744,720 |
| 2025-03-20 | 2025-03-18 | 1.970 | 5,484,000 | -2,000 | 0.32% | 10,803,480 |
| 2025-03-17 | 2025-03-13 | 1.890 | 5,486,000 | -200,000 | 0.32% | 10,368,540 |
| 2025-03-14 | 2025-03-12 | 1.870 | 5,686,000 | +2,000 | 0.33% | 10,632,820 |
| 2025-03-13 | 2025-03-11 | 1.900 | 5,684,000 | +2,000 | 0.33% | 10,799,600 |
| 2025-03-12 | 2025-03-10 | 1.910 | 5,682,000 | +200,000 | 0.33% | 10,852,620 |
| 2025-03-11 | 2025-03-07 | 1.990 | 5,482,000 | -604,000 | 0.32% | 10,909,180 |
| 2025-03-06 | 2025-03-04 | 1.940 | 6,086,000 | +200,000 | 0.35% | 11,806,840 |
| 2025-03-05 | 2025-03-03 | 1.950 | 5,886,000 | -200,000 | 0.34% | 11,477,700 |
| 2025-03-04 | 2025-02-28 | 1.910 | 6,086,000 | +510,000 | 0.35% | 11,624,260 |
| 2025-03-03 | 2025-02-27 | 1.820 | 5,576,000 | -200,000 | 0.32% | 10,148,320 |
| 2025-02-28 | 2025-02-26 | 1.850 | 5,776,000 | -500,000 | 0.33% | 10,685,600 |
| 2025-02-24 | 2025-02-20 | 1.680 | 6,276,000 | +100,000 | 0.36% | 10,543,680 |
| 2025-02-21 | 2025-02-19 | 1.660 | 6,176,000 | +100,000 | 0.36% | 10,252,160 |
| 2025-02-20 | 2025-02-18 | 1.680 | 6,076,000 | +100,000 | 0.35% | 10,207,680 |
| 2025-02-19 | 2025-02-17 | 1.740 | 5,976,000 | -200,000 | 0.34% | 10,398,240 |
| 2025-02-17 | 2025-02-13 | 1.650 | 6,176,000 | +200,000 | 0.36% | 10,190,400 |
| 2025-02-14 | 2025-02-12 | 1.650 | 5,976,000 | +200,000 | 0.34% | 9,860,400 |
| 2025-02-13 | 2025-02-11 | 1.720 | 5,776,000 | -200,000 | 0.33% | 9,934,720 |
| 2025-02-12 | 2025-02-10 | 1.800 | 5,976,000 | +100,000 | 0.34% | 10,756,800 |
| 2025-02-11 | 2025-02-07 | 1.740 | 5,876,000 | +74,000 | 0.34% | 10,224,240 |
| 2025-02-10 | 2025-02-06 | 1.760 | 5,802,000 | +100,000 | 0.33% | 10,211,520 |
| 2025-02-06 | 2025-02-04 | 1.770 | 5,702,000 | -20,000 | 0.33% | 10,092,540 |
| 2025-02-05 | 2025-02-03 | 1.700 | 5,722,000 | +300,000 | 0.33% | 9,727,400 |
| 2025-01-27 | 2025-01-23 | 1.770 | 5,422,000 | +20,000 | 0.31% | 9,596,940 |
| 2025-01-16 | 2025-01-14 | 1.670 | 5,402,000 | -82,000 | 0.31% | 9,021,340 |
| 2025-01-15 | 2025-01-13 | 1.580 | 5,484,000 | +82,000 | 0.32% | 8,664,720 |
| 2025-01-14 | 2025-01-10 | 1.550 | 5,402,000 | +196,000 | 0.31% | 8,373,100 |
| 2025-01-10 | 2025-01-08 | 1.630 | 5,206,000 | -748,000 | 0.30% | 8,485,780 |
| 2025-01-09 | 2025-01-07 | 1.630 | 5,954,000 | +6,000 | 0.34% | 9,705,020 |
| 2025-01-08 | 2025-01-06 | 1.510 | 5,948,000 | +2,666,000 | 0.34% | 8,981,480 |
| 2025-01-07 | 2025-01-03 | 1.370 | 3,282,000 | +980,000 | 0.19% | 4,496,340 |
| 2025-01-06 | 2025-01-02 | 1.390 | 2,302,000 | +600,000 | 0.13% | 3,199,780 |
| 2025-01-03 | 2024-12-31 | 1.470 | 1,702,000 | +200,000 | 0.10% | 2,501,940 |
| 2024-12-23 | 2024-12-19 | 1.460 | 1,502,000 | -320,000 | 0.09% | 2,192,920 |
| 2024-11-19 | 2024-11-15 | 1.150 | 1,822,000 | -40,000 | 0.11% | 2,095,300 |
| 2024-11-15 | 2024-11-13 | 1.210 | 1,862,000 | -30,000 | 0.11% | 2,253,020 |
| 2024-11-06 | 2024-11-04 | 1.230 | 1,892,000 | +14,000 | 0.11% | 2,327,160 |
| 2024-11-05 | 2024-11-01 | 1.230 | 1,878,000 | +16,000 | 0.11% | 2,309,940 |
| 2024-11-04 | 2024-10-31 | 1.230 | 1,862,000 | -400,000 | 0.11% | 2,290,260 |
| 2024-10-14 | 2024-10-09 | 1.190 | 2,262,000 | -446,000 | 0.13% | 2,691,780 |
| 2024-09-30 | 2024-09-26 | 1.080 | 2,708,000 | -410,000 | 0.16% | 2,924,640 |
| 2024-09-16 | 2024-09-12 | 0.870 | 3,118,000 | +52,000 | 0.18% | 2,712,660 |
| 2024-09-05 | 2024-09-03 | 0.990 | 3,066,000 | +240,000 | 0.18% | 3,035,340 |
| 2024-09-03 | 2024-08-30 | 1.000 | 2,826,000 | +50,000 | 0.16% | 2,826,000 |
| 2024-08-30 | 2024-08-28 | 1.030 | 2,776,000 | +40,000 | 0.16% | 2,859,280 |
| 2024-07-23 | 2024-07-19 | 1.100 | 2,736,000 | -110,000 | 0.16% | 3,009,600 |
| 2024-07-17 | 2024-07-15 | 1.110 | 2,846,000 | +230,000 | 0.16% | 3,159,060 |
| 2024-06-11 | 2024-06-06 | 1.180 | 2,616,000 | +4,000 | 0.15% | 3,086,880 |
| 2024-05-27 | 2024-05-23 | 1.230 | 2,612,000 | -6,000 | 0.15% | 3,212,760 |
| 2024-05-22 | 2024-05-20 | 1.300 | 2,618,000 | +6,000 | 0.15% | 3,403,400 |
| 2024-03-28 | 2024-03-26 | 1.130 | 2,612,000 | +36,000 | 0.15% | 2,951,560 |
| 2024-02-29 | 2024-02-27 | 1.210 | 2,576,000 | -98,000 | 0.15% | 3,116,960 |
| 2024-02-28 | 2024-02-26 | 1.220 | 2,674,000 | -50,000 | 0.15% | 3,262,280 |
| 2024-01-22 | 2024-01-18 | 1.140 | 2,724,000 | +150,000 | 0.16% | 3,105,360 |
| 2023-12-29 | 2023-12-27 | 1.200 | 2,574,000 | +24,000 | 0.15% | 3,088,800 |
| 2023-12-27 | 2023-12-21 | 1.180 | 2,550,000 | +40,000 | 0.15% | 3,009,000 |
| 2023-10-24 | 2023-10-19 | 1.180 | 2,510,000 | -220,000 | 0.14% | 2,961,800 |
| 2023-10-18 | 2023-10-16 | 1.210 | 2,730,000 | -112,000 | 0.16% | 3,303,300 |
| 2023-09-29 | 2023-09-27 | 1.270 | 2,842,000 | +4,000 | 0.16% | 3,609,340 |
| 2023-09-28 | 2023-09-26 | 1.270 | 2,838,000 | +100,000 | 0.16% | 3,604,260 |
| 2023-07-04 | 2023-06-30 | 1.380 | 2,738,000 | +50,000 | 0.16% | 3,778,440 |
| 2023-07-03 | 2023-06-29 | 1.340 | 2,688,000 | +106,000 | 0.16% | 3,601,920 |
| 2023-06-30 | 2023-06-28 | 1.330 | 2,582,000 | +100,000 | 0.15% | 3,434,060 |
| 2023-06-29 | 2023-06-27 | 1.340 | 2,482,000 | +2,000 | 0.14% | 3,325,880 |
| 2023-06-26 | 2023-06-21 | 1.340 | 2,480,000 | +140,000 | 0.14% | 3,323,200 |
| 2023-06-21 | 2023-06-19 | 1.443 | 2,340,000 | +36,952 | 0.14% | 3,376,113 |
| 2023-06-08 | 2023-06-06 | 1.443 | 2,303,048 | +29,526 | 0.14% | 3,322,800 |
| 2023-05-22 | 2023-05-18 | 1.605 | 2,273,522 | +39,368 | 0.13% | 3,649,800 |
| 2023-05-18 | 2023-05-16 | 1.636 | 2,234,154 | -98,420 | 0.13% | 3,654,701 |
| 2023-04-12 | 2023-04-06 | 1.687 | 2,332,574 | +1,968 | 0.14% | 3,934,199 |
| 2023-04-11 | 2023-04-04 | 1.768 | 2,330,606 | -39,368 | 0.14% | 4,120,320 |
| 2023-04-04 | 2023-03-31 | 1.839 | 2,369,974 | -7,874 | 0.14% | 4,358,479 |
| 2023-03-28 | 2023-03-24 | 1.819 | 2,377,848 | -98,421 | 0.14% | 4,324,640 |
| 2023-03-23 | 2023-03-21 | 1.819 | 2,476,269 | +98,421 | 0.15% | 4,503,640 |
| 2023-03-22 | 2023-03-20 | 1.819 | 2,377,848 | +5,905 | 0.14% | 4,324,640 |
| 2023-03-09 | 2023-03-07 | 1.920 | 2,371,943 | +9,842 | 0.14% | 4,554,900 |
| 2023-03-07 | 2023-03-03 | 1.941 | 2,362,101 | +1,969 | 0.14% | 4,584,001 |
| 2023-02-28 | 2023-02-24 | 1.890 | 2,360,132 | +3,937 | 0.14% | 4,460,279 |
| 2023-02-23 | 2023-02-21 | 1.971 | 2,356,195 | -3,937 | 0.14% | 4,644,359 |
| 2023-02-22 | 2023-02-20 | 1.981 | 2,360,132 | -5,906 | 0.14% | 4,676,099 |
| 2023-02-20 | 2023-02-16 | 1.880 | 2,366,038 | +19,685 | 0.14% | 4,447,401 |
| 2023-02-17 | 2023-02-15 | 1.900 | 2,346,353 | +1,968 | 0.14% | 4,458,079 |
| 2023-02-16 | 2023-02-14 | 1.941 | 2,344,385 | -1,968 | 0.14% | 4,549,620 |
| 2023-02-14 | 2023-02-10 | 1.900 | 2,346,353 | +1,968 | 0.14% | 4,458,079 |
| 2023-02-13 | 2023-02-09 | 1.930 | 2,344,385 | +1,968 | 0.14% | 4,525,800 |
| 2023-02-10 | 2023-02-08 | 1.951 | 2,342,417 | +1,969 | 0.14% | 4,569,601 |
| 2023-02-08 | 2023-02-06 | 1.910 | 2,340,448 | -7,874 | 0.14% | 4,470,640 |
| 2023-02-06 | 2023-02-02 | 2.012 | 2,348,322 | +68,895 | 0.14% | 4,724,280 |
| 2023-02-02 | 2023-01-31 | 1.941 | 2,279,427 | +21,652 | 0.13% | 4,423,560 |
| 2023-01-30 | 2023-01-26 | 2.113 | 2,257,775 | +19,685 | 0.13% | 4,771,521 |
| 2022-12-30 | 2022-12-28 | 1.890 | 2,238,090 | -29,527 | 0.13% | 4,229,639 |
| 2022-12-28 | 2022-12-22 | 1.798 | 2,267,617 | +29,527 | 0.13% | 4,078,081 |
| 2022-12-15 | 2022-12-13 | 1.941 | 2,238,090 | +49,210 | 0.13% | 4,343,339 |
| 2022-12-13 | 2022-12-09 | 1.930 | 2,188,880 | +9,842 | 0.13% | 4,225,600 |
| 2022-11-08 | 2022-11-04 | 1.321 | 2,179,038 | -39,368 | 0.13% | 2,878,200 |
| 2022-11-04 | 2022-11-02 | 1.240 | 2,218,406 | +19,684 | 0.13% | 2,749,880 |
| 2022-11-03 | 2022-11-01 | 1.250 | 2,198,722 | +39,368 | 0.13% | 2,747,820 |
| 2022-09-30 | 2022-09-28 | 1.676 | 2,159,354 | +29,527 | 0.13% | 3,620,100 |
| 2022-09-27 | 2022-09-23 | 1.798 | 2,129,827 | +62,989 | 0.12% | 3,830,279 |
| 2022-09-22 | 2022-09-20 | 1.839 | 2,066,838 | +29,526 | 0.12% | 3,801,000 |
| 2022-09-21 | 2022-09-19 | 1.819 | 2,037,312 | -1,387,734 | 0.12% | 3,705,300 |
| 2022-09-20 | 2022-09-16 | 1.880 | 3,425,046 | -3,265,604 | 0.20% | 6,438,000 |
| 2022-09-19 | 2022-09-15 | 1.941 | 6,690,650 | -320,852 | 0.39% | 12,984,179 |
| 2022-09-05 | 2022-09-01 | 2.052 | 7,011,502 | +19,684 | 0.41% | 14,390,479 |
| 2022-08-31 | 2022-08-29 | 2.083 | 6,991,818 | +19,684 | 0.41% | 14,563,200 |
| 2022-08-26 | 2022-08-24 | 2.073 | 6,972,134 | +19,684 | 0.41% | 14,451,360 |
| 2022-08-24 | 2022-08-22 | 2.154 | 6,952,450 | +7,874 | 0.41% | 14,975,680 |
| 2022-08-18 | 2022-08-16 | 2.144 | 6,944,576 | +39,368 | 0.41% | 14,888,160 |
| 2022-08-08 | 2022-08-04 | 2.032 | 6,905,208 | +29,526 | 0.40% | 14,032,000 |
| 2022-08-04 | 2022-08-02 | 2.052 | 6,875,682 | +78,737 | 0.40% | 14,111,721 |
| 2022-08-01 | 2022-07-28 | 2.144 | 6,796,945 | +7,874 | 0.40% | 14,571,660 |
| 2022-07-29 | 2022-07-27 | 2.144 | 6,789,071 | +1,968 | 0.40% | 14,554,780 |
| 2022-07-06 | 2022-07-04 | 2.418 | 6,787,103 | +3,937 | 0.40% | 16,412,481 |
| 2022-07-05 | 2022-06-30 | 2.418 | 6,783,166 | +29,526 | 0.40% | 16,402,960 |
| 2022-06-27 | 2022-06-23 | 3.483 | 6,753,640 | +941,683 | 0.40% | 23,522,758 |
| 2022-06-23 | 2022-06-21 | 3.507 | 5,811,957 | +8,470 | 0.40% | 20,380,139 |
| 2022-06-20 | 2022-06-16 | 3.530 | 5,803,487 | +35,573 | 0.40% | 20,487,479 |
| 2022-06-16 | 2022-06-14 | 3.495 | 5,767,914 | +42,349 | 0.39% | 20,157,599 |
| 2022-06-15 | 2022-06-13 | 3.554 | 5,725,565 | +44,042 | 0.39% | 20,347,598 |
| 2022-06-14 | 2022-06-10 | 3.554 | 5,681,523 | +50,819 | 0.39% | 20,191,081 |
| 2022-06-09 | 2022-06-07 | 3.589 | 5,630,704 | +16,939 | 0.38% | 20,209,920 |
| 2022-06-07 | 2022-06-02 | 3.589 | 5,613,765 | -16,939 | 0.38% | 20,149,122 |
| 2022-06-02 | 2022-05-31 | 3.554 | 5,630,704 | -101,637 | 0.38% | 20,010,480 |
| 2022-05-30 | 2022-05-26 | 3.495 | 5,732,341 | +101,637 | 0.39% | 20,033,279 |
| 2022-05-13 | 2022-05-11 | 3.412 | 5,630,704 | +16,939 | 0.38% | 19,212,720 |
| 2022-05-12 | 2022-05-10 | 3.389 | 5,613,765 | +18,634 | 0.38% | 19,022,362 |
| 2022-05-06 | 2022-05-04 | 3.577 | 5,595,131 | +93,167 | 0.38% | 20,016,180 |
| 2022-05-05 | 2022-05-03 | 3.625 | 5,501,964 | +16,940 | 0.37% | 19,942,722 |
| 2022-05-04 | 2022-04-29 | 3.672 | 5,485,024 | +42,349 | 0.37% | 20,140,360 |
| 2022-05-03 | 2022-04-28 | 3.648 | 5,442,675 | +52,512 | 0.37% | 19,856,340 |
| 2022-04-29 | 2022-04-27 | 3.542 | 5,390,163 | +33,880 | 0.37% | 19,092,002 |
| 2022-04-28 | 2022-04-26 | 3.448 | 5,356,283 | +93,167 | 0.36% | 18,466,078 |
| 2022-04-27 | 2022-04-25 | 3.577 | 5,263,116 | +33,879 | 0.36% | 18,828,420 |
| 2022-04-25 | 2022-04-21 | 3.778 | 5,229,237 | +33,879 | 0.36% | 19,756,800 |
| 2022-04-14 | 2022-04-12 | 3.837 | 5,195,358 | -1,694 | 0.35% | 19,935,501 |
| 2022-04-13 | 2022-04-11 | 3.873 | 5,197,052 | +1,694 | 0.35% | 20,126,081 |
| 2022-04-12 | 2022-04-08 | 3.979 | 5,195,358 | -18,633 | 0.35% | 20,671,581 |
| 2022-04-11 | 2022-04-07 | 3.884 | 5,213,991 | +18,633 | 0.36% | 20,253,239 |
| 2022-04-08 | 2022-04-06 | 3.943 | 5,195,358 | -101,637 | 0.35% | 20,487,561 |
| 2022-04-07 | 2022-04-04 | 3.837 | 5,296,995 | +84,698 | 0.36% | 20,325,500 |
| 2022-04-06 | 2022-04-01 | 3.778 | 5,212,297 | -16,940 | 0.36% | 19,692,799 |
| 2022-04-04 | 2022-03-31 | 3.719 | 5,229,237 | +59,289 | 0.36% | 19,448,100 |
| 2022-03-31 | 2022-03-29 | 3.695 | 5,169,948 | +25,409 | 0.35% | 19,105,518 |
| 2022-03-29 | 2022-03-25 | 3.625 | 5,144,539 | -1,694 | 0.35% | 18,647,179 |
| 2022-03-17 | 2022-03-15 | 3.082 | 5,146,233 | -59,289 | 0.35% | 15,858,360 |
| 2022-03-16 | 2022-03-14 | 3.400 | 5,205,522 | -42,348 | 0.35% | 17,700,482 |
| 2022-03-14 | 2022-03-10 | 3.625 | 5,247,870 | -1,694 | 0.36% | 19,021,719 |
| 2022-03-11 | 2022-03-09 | 3.530 | 5,249,564 | +1,694 | 0.36% | 18,532,019 |
| 2022-03-07 | 2022-03-03 | 3.849 | 5,247,870 | +33,879 | 0.36% | 20,198,959 |
| 2022-03-04 | 2022-03-02 | 3.743 | 5,213,991 | +8,469 | 0.36% | 19,514,519 |
| 2022-03-03 | 2022-03-01 | 3.778 | 5,205,522 | -8,469 | 0.35% | 19,667,202 |
| 2022-03-01 | 2022-02-25 | 3.778 | 5,213,991 | +84,697 | 0.36% | 19,699,199 |
| 2022-02-28 | 2022-02-24 | 3.802 | 5,129,294 | -76,228 | 0.35% | 19,500,322 |
| 2022-02-23 | 2022-02-21 | 4.026 | 5,205,522 | +1,694 | 0.35% | 20,957,862 |
| 2022-02-17 | 2022-02-15 | 3.802 | 5,203,828 | -8,469 | 0.35% | 19,783,682 |
| 2022-02-14 | 2022-02-10 | 3.979 | 5,212,297 | -16,940 | 0.36% | 20,738,979 |
| 2022-02-11 | 2022-02-09 | 3.837 | 5,229,237 | -35,573 | 0.36% | 20,065,500 |
| 2022-02-10 | 2022-02-08 | 3.873 | 5,264,810 | -8,470 | 0.36% | 20,388,480 |
| 2022-02-09 | 2022-02-07 | 3.707 | 5,273,280 | -16,939 | 0.36% | 19,549,641 |
| 2022-02-07 | 2022-01-31 | 3.589 | 5,290,219 | -8,470 | 0.36% | 18,987,839 |
| 2022-02-04 | 2022-01-27 | 3.766 | 5,298,689 | +37,267 | 0.36% | 19,956,640 |
| 2022-01-28 | 2022-01-26 | 3.861 | 5,261,422 | +42,349 | 0.36% | 20,313,240 |
| 2022-01-27 | 2022-01-25 | 3.884 | 5,219,073 | +93,167 | 0.36% | 20,272,979 |
| 2022-01-25 | 2022-01-21 | 4.062 | 5,125,906 | -64,370 | 0.35% | 20,818,881 |
| 2022-01-24 | 2022-01-20 | 3.991 | 5,190,276 | +5,082 | 0.35% | 20,712,640 |
| 2022-01-21 | 2022-01-19 | 3.967 | 5,185,194 | +33,879 | 0.35% | 20,569,920 |
| 2022-01-20 | 2022-01-18 | 3.731 | 5,151,315 | +35,573 | 0.35% | 19,219,120 |
| 2022-01-18 | 2022-01-14 | 3.766 | 5,115,742 | -33,879 | 0.35% | 19,267,600 |
| 2022-01-17 | 2022-01-13 | 3.755 | 5,149,621 | -16,940 | 0.35% | 19,334,400 |
| 2022-01-14 | 2022-01-12 | 3.743 | 5,166,561 | +25,410 | 0.35% | 19,337,002 |
| 2022-01-13 | 2022-01-11 | 3.814 | 5,141,151 | -16,940 | 0.35% | 19,606,099 |
| 2022-01-12 | 2022-01-10 | 3.731 | 5,158,091 | +16,940 | 0.35% | 19,244,401 |
| 2022-01-11 | 2022-01-07 | 3.719 | 5,141,151 | +3,388 | 0.35% | 19,120,499 |
| 2022-01-10 | 2022-01-06 | 3.554 | 5,137,763 | +16,939 | 0.35% | 18,258,659 |
| 2021-12-22 | 2021-12-20 | 3.389 | 5,120,824 | +5,082 | 0.35% | 17,352,021 |
| 2021-12-20 | 2021-12-16 | 3.601 | 5,115,742 | -8,470 | 0.35% | 18,422,000 |
| 2021-12-16 | 2021-12-14 | 3.448 | 5,124,212 | +3,388 | 0.35% | 17,666,001 |
| 2021-12-15 | 2021-12-13 | 3.495 | 5,120,824 | -3,388 | 0.35% | 17,896,161 |
| 2021-12-10 | 2021-12-08 | 3.566 | 5,124,212 | -8,469 | 0.35% | 18,271,001 |
| 2021-12-09 | 2021-12-07 | 3.507 | 5,132,681 | +8,469 | 0.35% | 17,998,198 |
| 2021-12-07 | 2021-12-03 | 3.483 | 5,124,212 | -8,469 | 0.35% | 17,847,501 |
| 2021-12-03 | 2021-12-01 | 3.365 | 5,132,681 | -25,410 | 0.35% | 17,270,998 |
| 2021-12-02 | 2021-11-30 | 3.294 | 5,158,091 | -1,694 | 0.35% | 16,991,101 |
| 2021-12-01 | 2021-11-29 | 3.282 | 5,159,785 | -16,939 | 0.35% | 16,935,761 |
| 2021-11-30 | 2021-11-26 | 3.329 | 5,176,724 | +54,206 | 0.35% | 17,235,839 |
| 2021-11-26 | 2021-11-24 | 3.389 | 5,122,518 | +1,694 | 0.35% | 17,357,761 |
| 2021-11-25 | 2021-11-23 | 3.377 | 5,120,824 | +5,082 | 0.35% | 17,291,561 |
| 2021-11-09 | 2021-11-05 | 3.389 | 5,115,742 | -25,409 | 0.35% | 17,334,800 |
| 2021-11-03 | 2021-11-01 | 3.837 | 5,141,151 | +37,267 | 0.35% | 19,727,499 |
| 2021-11-01 | 2021-10-28 | 3.896 | 5,103,884 | +18,633 | 0.35% | 19,885,799 |
| 2021-10-29 | 2021-10-27 | 3.943 | 5,085,251 | +8,470 | 0.35% | 20,053,361 |
| 2021-10-22 | 2021-10-20 | 4.357 | 5,076,781 | -8,470 | 0.35% | 22,117,860 |
| 2021-10-18 | 2021-10-12 | 4.309 | 5,085,251 | -16,939 | 0.35% | 21,914,601 |
| 2021-10-12 | 2021-10-08 | 4.203 | 5,102,190 | +8,469 | 0.35% | 21,445,439 |
| 2021-10-06 | 2021-10-04 | 4.050 | 5,093,721 | +18,634 | 0.35% | 20,628,022 |
| 2021-09-29 | 2021-09-27 | 4.215 | 5,075,087 | +13,552 | 0.35% | 21,391,440 |
| 2021-09-28 | 2021-09-24 | 4.416 | 5,061,535 | +15,245 | 0.34% | 22,350,238 |
| 2021-09-27 | 2021-09-23 | 4.746 | 5,046,290 | +2,684,918 | 0.34% | 23,951,161 |
| 2021-09-21 | 2021-09-17 | 4.947 | 2,361,372 | +1,694 | 0.16% | 11,681,719 |
| 2021-09-20 | 2021-09-16 | 5.160 | 2,359,678 | +5,082 | 0.16% | 12,174,818 |
| 2021-09-16 | 2021-09-14 | 5.195 | 2,354,596 | +1,585,541 | 0.16% | 12,231,998 |
| 2021-09-15 | 2021-09-13 | 5.620 | 769,055 | +35,573 | 0.05% | 4,322,079 |
| 2021-09-13 | 2021-09-09 | 5.561 | 733,482 | +403,161 | 0.05% | 4,078,859 |
| 2021-09-10 | 2021-09-08 | 5.431 | 330,321 | -1,694 | 0.02% | 1,794,000 |
| 2021-09-09 | 2021-09-07 | 5.443 | 332,015 | -52,513 | 0.02% | 1,807,120 |
| 2021-09-08 | 2021-09-06 | 5.160 | 384,528 | -16,939 | 0.03% | 1,983,982 |
| 2021-09-07 | 2021-09-03 | 5.112 | 401,467 | -50,819 | 0.03% | 2,052,419 |
| 2021-09-06 | 2021-09-02 | 5.219 | 452,286 | -10,164 | 0.03% | 2,360,281 |
| 2021-09-03 | 2021-09-01 | 5.065 | 462,450 | -15,245 | 0.03% | 2,342,342 |
| 2021-09-02 | 2021-08-31 | 5.254 | 477,695 | +54,206 | 0.03% | 2,509,799 |
| 2021-09-01 | 2021-08-30 | 5.112 | 423,489 | +15,246 | 0.03% | 2,165,002 |
| 2021-08-31 | 2021-08-27 | 5.006 | 408,243 | +10,164 | 0.03% | 2,043,680 |
| 2021-08-30 | 2021-08-26 | 4.947 | 398,079 | -2,698,469 | 0.03% | 1,969,299 |
| 2021-08-27 | 2021-08-25 | 4.392 | 3,096,548 | -25,410 | 0.21% | 13,600,318 |
| 2021-08-26 | 2021-08-24 | 4.215 | 3,121,958 | +67,758 | 0.21% | 13,159,021 |
| 2021-08-24 | 2021-08-20 | 4.191 | 3,054,200 | -208,356 | 0.21% | 12,801,302 |
| 2021-08-23 | 2021-08-19 | 4.380 | 3,262,556 | -110,107 | 0.22% | 14,290,920 |
| 2021-08-20 | 2021-08-18 | 4.439 | 3,372,663 | -57,594 | 0.23% | 14,972,320 |
| 2021-08-19 | 2021-08-17 | 4.475 | 3,430,257 | +76,228 | 0.23% | 15,349,498 |
| 2021-08-17 | 2021-08-13 | 4.498 | 3,354,029 | -38,961 | 0.23% | 15,087,598 |
| 2021-08-16 | 2021-08-12 | 4.510 | 3,392,990 | +99,943 | 0.23% | 15,302,918 |
| 2021-08-13 | 2021-08-11 | 4.392 | 3,293,047 | +27,103 | 0.22% | 14,463,359 |
| 2021-08-12 | 2021-08-10 | 4.156 | 3,265,944 | +96,556 | 0.22% | 13,573,121 |
| 2021-08-11 | 2021-08-09 | 4.073 | 3,169,388 | -6,776 | 0.22% | 12,909,898 |
| 2021-08-09 | 2021-08-05 | 4.132 | 3,176,164 | -16,940 | 0.22% | 13,124,999 |
| 2021-08-06 | 2021-08-04 | 4.203 | 3,193,104 | -3,388 | 0.22% | 13,421,201 |
| 2021-08-05 | 2021-08-03 | 4.062 | 3,196,492 | -49,124 | 0.22% | 12,982,561 |
| 2021-08-04 | 2021-08-02 | 4.262 | 3,245,616 | +972,329 | 0.22% | 13,833,518 |
| 2021-08-03 | 2021-07-30 | 4.699 | 2,273,287 | +59,289 | 0.15% | 10,682,322 |
| 2021-07-29 | 2021-07-27 | 4.132 | 2,213,998 | +1,666,851 | 0.15% | 9,148,999 |
| 2021-07-28 | 2021-07-26 | 4.274 | 547,147 | -67,758 | 0.04% | 2,338,519 |
| 2021-07-27 | 2021-07-23 | 4.239 | 614,905 | -1,883,678 | 0.04% | 2,606,338 |
| 2021-07-26 | 2021-07-22 | 4.073 | 2,498,583 | -98,249 | 0.17% | 10,177,502 |
| 2021-07-22 | 2021-07-20 | 3.802 | 2,596,832 | +30,491 | 0.18% | 9,872,520 |
| 2021-07-21 | 2021-07-19 | 3.920 | 2,566,341 | +38,961 | 0.17% | 10,059,601 |
| 2021-07-20 | 2021-07-16 | 4.038 | 2,527,380 | -35,573 | 0.17% | 10,205,281 |
| 2021-07-19 | 2021-07-15 | 3.932 | 2,562,953 | -54,206 | 0.17% | 10,076,581 |
| 2021-07-16 | 2021-07-14 | 3.766 | 2,617,159 | -16,940 | 0.18% | 9,857,099 |
| 2021-07-15 | 2021-07-13 | 3.814 | 2,634,099 | -1,694 | 0.18% | 10,045,300 |
| 2021-07-14 | 2021-07-12 | 3.743 | 2,635,793 | +16,940 | 0.18% | 9,865,040 |
| 2021-07-13 | 2021-07-09 | 3.755 | 2,618,853 | +25,409 | 0.18% | 9,832,559 |
| 2021-07-09 | 2021-07-07 | 3.719 | 2,593,444 | +42,349 | 0.18% | 9,645,300 |
| 2021-07-08 | 2021-07-06 | 3.577 | 2,551,095 | +16,939 | 0.17% | 9,126,359 |
| 2021-07-07 | 2021-07-05 | 3.601 | 2,534,156 | +3,388 | 0.17% | 9,125,601 |
| 2021-07-06 | 2021-07-02 | 4.184 | 2,530,768 | +25,410 | 0.17% | 10,588,298 |
| 2021-07-05 | 2021-06-30 | 4.171 | 2,505,358 | +117,287 | 0.17% | 10,450,975 |
| 2021-07-02 | 2021-06-29 | 4.159 | 2,388,071 | +32,314 | 0.17% | 9,932,158 |
| 2021-06-29 | 2021-06-25 | 4.332 | 2,355,757 | +16,158 | 0.17% | 10,206,002 |
| 2021-06-23 | 2021-06-21 | 4.308 | 2,339,599 | +85,634 | 0.17% | 10,078,080 |
| 2021-06-17 | 2021-06-15 | 4.555 | 2,253,965 | +24,237 | 0.16% | 10,267,202 |
| 2021-06-16 | 2021-06-11 | 4.728 | 2,229,728 | +153,495 | 0.16% | 10,543,198 |
| 2021-06-15 | 2021-06-10 | 4.592 | 2,076,233 | -21,004 | 0.15% | 9,534,702 |
| 2021-06-11 | 2021-06-09 | 4.518 | 2,097,237 | +17,773 | 0.15% | 9,475,399 |
| 2021-06-09 | 2021-06-07 | 4.419 | 2,079,464 | +16,157 | 0.15% | 9,189,180 |
| 2021-06-07 | 2021-06-03 | 4.629 | 2,063,307 | +17,774 | 0.15% | 9,551,962 |
| 2021-05-31 | 2021-05-27 | 4.605 | 2,045,533 | -9,695 | 0.15% | 9,419,038 |
| 2021-05-26 | 2021-05-24 | 4.568 | 2,055,228 | +14,542 | 0.15% | 9,387,360 |
| 2021-05-25 | 2021-05-21 | 4.691 | 2,040,686 | -1,616 | 0.15% | 9,573,539 |
| 2021-05-24 | 2021-05-20 | 4.592 | 2,042,302 | -22,620 | 0.15% | 9,378,880 |
| 2021-05-21 | 2021-05-18 | 5.174 | 2,064,922 | +8,078 | 0.15% | 10,684,078 |
| 2021-05-20 | 2021-05-17 | 4.964 | 2,056,844 | +277,909 | 0.15% | 10,209,462 |
| 2021-05-18 | 2021-05-14 | 5.013 | 1,778,935 | +1,510,721 | 0.13% | 8,918,098 |
| 2021-05-17 | 2021-05-13 | 5.100 | 268,214 | +14,542 | 0.02% | 1,367,841 |
| 2021-05-12 | 2021-05-10 | 5.793 | 253,672 | +1,616 | 0.02% | 1,469,520 |
| 2021-05-11 | 2021-05-07 | 5.063 | 252,056 | +6,463 | 0.02% | 1,276,079 |
| 2021-05-10 | 2021-05-06 | 5.211 | 245,593 | -61,399 | 0.02% | 1,279,839 |
| 2021-05-07 | 2021-05-05 | 4.889 | 306,992 | +1,616 | 0.02% | 1,501,002 |
| 2021-05-06 | 2021-05-04 | 4.939 | 305,376 | -40,393 | 0.02% | 1,508,221 |
| 2021-05-03 | 2021-04-29 | 4.592 | 345,769 | -96,945 | 0.02% | 1,587,878 |
| 2021-04-28 | 2021-04-26 | 4.431 | 442,714 | -35,547 | 0.03% | 1,961,839 |
| 2021-04-27 | 2021-04-23 | 4.370 | 478,261 | +40,394 | 0.03% | 2,089,762 |
| 2021-04-26 | 2021-04-22 | 4.308 | 437,867 | +1,616 | 0.03% | 1,886,160 |
| 2021-04-21 | 2021-04-19 | 4.035 | 436,251 | +8,079 | 0.03% | 1,760,399 |
| 2021-04-08 | 2021-04-01 | 3.354 | 428,172 | -8,079 | 0.03% | 1,436,298 |
| 2021-03-25 | 2021-03-23 | 3.218 | 436,251 | -6,463 | 0.03% | 1,403,999 |
| 2021-03-18 | 2021-03-16 | 3.577 | 442,714 | +8,079 | 0.03% | 1,583,719 |
| 2021-03-04 | 2021-03-02 | 3.033 | 434,635 | -135,723 | 0.03% | 1,318,099 |
| 2021-03-03 | 2021-03-01 | 3.132 | 570,358 | +64,630 | 0.04% | 1,786,180 |
| 2021-03-01 | 2021-02-25 | 3.119 | 505,728 | +4,847 | 0.04% | 1,577,519 |
| 2021-02-19 | 2021-02-17 | 2.896 | 500,881 | -4,847 | 0.04% | 1,450,800 |
| 2021-02-16 | 2021-02-09 | 2.698 | 505,728 | +64,630 | 0.04% | 1,364,679 |
| 2021-01-26 | 2021-01-22 | 2.723 | 441,098 | +3,231 | 0.03% | 1,201,199 |
| 2020-12-30 | 2020-12-28 | 2.723 | 437,867 | +1,616 | 0.03% | 1,192,400 |
| 2020-12-28 | 2020-12-22 | 2.723 | 436,251 | +8,079 | 0.03% | 1,187,999 |
| 2020-12-09 | 2020-12-07 | 2.872 | 428,172 | -1,616 | 0.03% | 1,229,599 |
| 2020-12-08 | 2020-12-04 | 2.835 | 429,788 | -19,389 | 0.03% | 1,218,279 |
| 2020-12-01 | 2020-11-27 | 2.971 | 449,177 | +19,389 | 0.03% | 1,334,399 |
| 2020-11-30 | 2020-11-26 | 2.859 | 429,788 | -22,621 | 0.03% | 1,228,919 |
| 2020-11-27 | 2020-11-25 | 2.872 | 452,409 | +22,621 | 0.03% | 1,299,201 |
| 2020-11-05 | 2020-11-03 | 2.339 | 429,788 | +1,616 | 0.03% | 1,005,479 |
| 2020-10-22 | 2020-10-20 | 2.191 | 428,172 | +40,393 | 0.03% | 938,099 |
| 2020-10-21 | 2020-10-19 | 2.228 | 387,779 | +121,181 | 0.03% | 864,000 |
| 2020-08-20 | 2020-08-18 | 2.723 | 266,598 | +1,616 | 0.02% | 726,000 |
| 2020-07-16 | 2020-07-14 | 2.773 | 264,982 | -14,542 | 0.02% | 734,719 |
| 2020-07-15 | 2020-07-13 | 2.872 | 279,524 | +14,542 | 0.02% | 802,720 |
| 2020-07-08 | 2020-07-06 | 2.773 | 264,982 | +3,231 | 0.02% | 734,719 |
| 2020-07-02 | 2020-06-29 | 2.688 | 261,751 | +11,024 | 0.02% | 703,550 |
| 2019-06-21 | 2019-06-19 | 3.941 | 250,727 | +47,978 | 0.02% | 988,199 |
| 2019-06-17 | 2019-06-13 | 5.015 | 202,749 | +21,828 | 0.02% | 1,016,877 |
| 2019-06-14 | 2019-06-12 | 4.958 | 180,921 | -8,350 | 0.02% | 897,000 |
| 2019-06-13 | 2019-06-11 | 5.030 | 189,271 | -11,134 | 0.02% | 951,999 |
| 2019-05-27 | 2019-05-23 | 4.742 | 200,405 | +11,134 | 0.02% | 950,401 |
| 2019-05-09 | 2019-05-07 | 5.130 | 189,271 | +4,175 | 0.02% | 971,039 |
| 2019-04-30 | 2019-04-26 | 5.303 | 185,096 | -8,350 | 0.02% | 981,539 |
| 2019-04-29 | 2019-04-25 | 5.662 | 193,446 | +4,175 | 0.02% | 1,095,318 |
| 2019-04-15 | 2019-04-11 | 5.921 | 189,271 | -29,226 | 0.02% | 1,120,638 |
| 2019-04-12 | 2019-04-10 | 6.036 | 218,497 | +4,175 | 0.02% | 1,318,800 |
| 2019-04-11 | 2019-04-09 | 5.978 | 214,322 | -5,567 | 0.02% | 1,281,281 |
| 2019-04-10 | 2019-04-08 | 6.021 | 219,889 | +4,175 | 0.02% | 1,324,042 |
| 2019-04-09 | 2019-04-04 | 5.849 | 215,714 | +5,567 | 0.02% | 1,261,702 |
| 2019-04-02 | 2019-03-29 | 5.518 | 210,147 | +43,143 | 0.02% | 1,159,681 |
| 2019-03-26 | 2019-03-22 | 5.791 | 167,004 | -13,917 | 0.01% | 967,200 |
| 2019-03-21 | 2019-03-19 | 5.677 | 180,921 | -20,876 | 0.02% | 1,027,000 |
| 2019-03-14 | 2019-03-12 | 5.633 | 201,797 | +8,351 | 0.02% | 1,136,802 |
| 2019-03-01 | 2019-02-27 | 5.504 | 193,446 | -20,876 | 0.02% | 1,064,738 |
| 2019-02-28 | 2019-02-26 | 5.619 | 214,322 | +20,876 | 0.02% | 1,204,281 |
| 2019-02-22 | 2019-02-20 | 5.576 | 193,446 | -6,959 | 0.02% | 1,078,638 |
| 2019-02-18 | 2019-02-14 | 5.432 | 200,405 | -13,917 | 0.02% | 1,088,641 |
| 2019-02-14 | 2019-02-12 | 5.159 | 214,322 | +13,917 | 0.02% | 1,105,721 |
| 2019-02-11 | 2019-02-04 | 5.418 | 200,405 | -27,834 | 0.02% | 1,085,761 |
| 2019-01-22 | 2019-01-18 | 5.274 | 228,239 | +6,959 | 0.02% | 1,203,761 |
| 2019-01-21 | 2019-01-17 | 5.159 | 221,280 | +13,917 | 0.02% | 1,141,618 |
| 2019-01-14 | 2019-01-10 | 4.958 | 207,363 | -15,309 | 0.02% | 1,028,098 |
| 2019-01-11 | 2019-01-09 | 5.116 | 222,672 | -6,959 | 0.02% | 1,139,200 |
| 2019-01-07 | 2019-01-03 | 4.757 | 229,631 | -22,267 | 0.02% | 1,092,302 |
| 2019-01-04 | 2019-01-02 | 4.771 | 251,898 | -33,401 | 0.02% | 1,201,841 |
| 2018-12-17 | 2018-12-13 | 5.360 | 285,299 | -13,917 | 0.02% | 1,529,302 |
| 2018-12-13 | 2018-12-11 | 5.044 | 299,216 | +27,834 | 0.02% | 1,509,302 |
| 2018-12-12 | 2018-12-10 | 5.102 | 271,382 | -13,917 | 0.02% | 1,384,502 |
| 2018-12-11 | 2018-12-07 | 5.145 | 285,299 | +13,917 | 0.02% | 1,467,802 |
| 2018-12-06 | 2018-12-04 | 5.403 | 271,382 | +27,834 | 0.02% | 1,466,402 |
| 2018-12-05 | 2018-12-03 | 5.475 | 243,548 | -13,917 | 0.02% | 1,333,502 |
| 2018-11-30 | 2018-11-28 | 5.174 | 257,465 | +6,959 | 0.02% | 1,332,002 |
| 2018-11-29 | 2018-11-27 | 5.288 | 250,506 | +6,958 | 0.02% | 1,324,800 |
| 2018-11-28 | 2018-11-26 | 5.274 | 243,548 | +20,876 | 0.02% | 1,284,502 |
| 2018-11-26 | 2018-11-22 | 5.775 | 222,672 | +3,249 | 0.02% | 1,285,964 |
| 2018-11-07 | 2018-11-05 | 6.271 | 219,423 | +16,457 | 0.02% | 1,376,001 |
| 2018-11-06 | 2018-11-02 | 6.519 | 202,966 | +15,085 | 0.02% | 1,323,119 |
| 2018-10-29 | 2018-10-25 | 6.315 | 187,881 | +16,457 | 0.02% | 1,186,421 |
| 2018-10-16 | 2018-10-12 | 6.183 | 171,424 | -10,971 | 0.01% | 1,059,999 |
| 2018-10-15 | 2018-10-11 | 6.023 | 182,395 | +4,114 | 0.02% | 1,098,578 |
| 2018-10-10 | 2018-10-08 | 6.111 | 178,281 | +10,971 | 0.02% | 1,089,399 |
| 2018-10-08 | 2018-10-04 | 6.096 | 167,310 | -20,571 | 0.01% | 1,019,920 |
| 2018-09-21 | 2018-09-19 | 5.717 | 187,881 | -19,199 | 0.02% | 1,074,081 |
| 2018-09-20 | 2018-09-18 | 5.615 | 207,080 | +15,085 | 0.02% | 1,162,698 |
| 2018-09-13 | 2018-09-11 | 5.192 | 191,995 | +4,114 | 0.02% | 996,800 |
| 2018-09-06 | 2018-09-04 | 6.111 | 187,881 | +20,571 | 0.02% | 1,148,061 |
| 2018-09-05 | 2018-09-03 | 5.950 | 167,310 | -644,555 | 0.01% | 995,520 |
| 2018-09-04 | 2018-08-31 | 5.994 | 811,865 | -82,283 | 0.07% | 4,866,241 |
| 2018-09-03 | 2018-08-30 | 6.023 | 894,148 | +783,065 | 0.08% | 5,385,518 |
| 2018-08-29 | 2018-08-27 | 5.717 | 111,083 | -20,571 | 0.01% | 635,041 |
| 2018-08-28 | 2018-08-24 | 5.629 | 131,654 | -20,571 | 0.01% | 741,121 |
| 2018-08-27 | 2018-08-23 | 5.804 | 152,225 | +4,115 | 0.01% | 883,562 |
| 2018-08-23 | 2018-08-21 | 5.906 | 148,110 | -4,115 | 0.01% | 874,797 |
| 2018-08-17 | 2018-08-15 | 5.658 | 152,225 | +4,115 | 0.01% | 861,362 |
| 2018-07-26 | 2018-07-24 | 5.702 | 148,110 | -6,857 | 0.01% | 844,557 |
| 2018-07-18 | 2018-07-16 | 5.133 | 154,967 | +4,114 | 0.01% | 795,518 |
| 2018-07-17 | 2018-07-13 | 5.031 | 150,853 | +6,857 | 0.01% | 758,999 |
| 2018-07-11 | 2018-07-09 | 5.449 | 143,996 | +7,941 | 0.01% | 784,565 |
| 2018-06-21 | 2018-06-19 | 5.865 | 136,055 | +3,887 | 0.01% | 797,998 |
| 2018-06-14 | 2018-06-12 | 6.390 | 132,168 | +3,887 | 0.01% | 844,560 |
| 2018-06-06 | 2018-06-04 | 6.081 | 128,281 | +2,592 | 0.01% | 780,121 |
| 2018-06-04 | 2018-05-31 | 5.865 | 125,689 | -97,183 | 0.01% | 737,199 |
| 2018-05-28 | 2018-05-24 | 5.881 | 222,872 | -114,027 | 0.02% | 1,310,642 |
| 2018-05-10 | 2018-05-08 | 6.050 | 336,899 | -2,591 | 0.03% | 2,038,400 |
| 2018-05-04 | 2018-05-02 | 6.020 | 339,490 | +66,084 | 0.03% | 2,043,597 |
| 2018-05-03 | 2018-04-30 | 6.020 | 273,406 | +99,773 | 0.02% | 1,645,797 |
| 2018-04-30 | 2018-04-26 | 6.035 | 173,633 | -3,887 | 0.02% | 1,047,883 |
| 2018-04-26 | 2018-04-24 | 6.097 | 177,520 | -19,436 | 0.02% | 1,082,301 |
| 2018-04-25 | 2018-04-23 | 5.742 | 196,956 | -12,958 | 0.02% | 1,130,878 |
| 2018-04-24 | 2018-04-20 | 5.603 | 209,914 | -49,239 | 0.02% | 1,176,120 |
| 2018-04-09 | 2018-04-04 | 5.310 | 259,153 | +129,576 | 0.02% | 1,376,000 |
| 2018-03-12 | 2018-03-08 | 5.804 | 129,577 | -12,957 | 0.01% | 752,003 |
| 2018-03-08 | 2018-03-06 | 6.112 | 142,534 | +1,296 | 0.01% | 871,199 |
| 2018-03-06 | 2018-03-02 | 6.174 | 141,238 | +14,253 | 0.01% | 871,997 |
| 2018-02-27 | 2018-02-23 | 6.838 | 126,985 | +1,296 | 0.01% | 868,280 |
| 2018-02-14 | 2018-02-12 | 6.050 | 125,689 | -382,251 | 0.01% | 760,479 |
| 2018-02-13 | 2018-02-09 | 5.865 | 507,940 | +2,592 | 0.05% | 2,979,200 |
| 2018-02-08 | 2018-02-06 | 6.668 | 505,348 | +400,391 | 0.05% | 3,369,597 |
| 2018-02-07 | 2018-02-05 | 7.285 | 104,957 | -147,717 | 0.01% | 764,640 |
| 2018-02-06 | 2018-02-02 | 7.115 | 252,674 | +167,153 | 0.02% | 1,797,898 |
| 2018-02-05 | 2018-02-01 | 6.961 | 85,521 | -934,246 | 0.01% | 595,323 |
| 2018-02-02 | 2018-01-31 | 6.498 | 1,019,767 | -12,958 | 0.09% | 6,626,538 |
| 2018-02-01 | 2018-01-30 | 6.436 | 1,032,725 | +2,592 | 0.09% | 6,646,981 |
| 2018-01-31 | 2018-01-29 | 6.853 | 1,030,133 | +66,084 | 0.09% | 7,059,598 |
| 2018-01-29 | 2018-01-25 | 6.575 | 964,049 | +870,754 | 0.09% | 6,338,878 |
| 2018-01-26 | 2018-01-24 | 6.529 | 93,295 | -32,394 | 0.01% | 609,119 |
| 2018-01-25 | 2018-01-23 | 6.267 | 125,689 | -291,547 | 0.01% | 787,639 |
| 2018-01-24 | 2018-01-22 | 6.282 | 417,236 | -14,254 | 0.04% | 2,621,077 |
| 2018-01-23 | 2018-01-19 | 6.297 | 431,490 | +1,296 | 0.04% | 2,717,281 |
| 2018-01-17 | 2018-01-15 | 5.773 | 430,194 | -124,394 | 0.04% | 2,483,360 |
| 2018-01-16 | 2018-01-12 | 6.189 | 554,588 | +303,210 | 0.05% | 3,432,563 |
| 2018-01-15 | 2018-01-11 | 6.159 | 251,378 | +6,478 | 0.02% | 1,548,117 |
| 2018-01-12 | 2018-01-10 | 6.220 | 244,900 | -294,138 | 0.02% | 1,523,342 |
| 2018-01-10 | 2018-01-08 | 6.359 | 539,038 | +33,690 | 0.05% | 3,427,838 |
| 2018-01-09 | 2018-01-05 | 5.942 | 505,348 | +106,252 | 0.05% | 3,002,997 |
| 2017-12-12 | 2017-12-08 | 5.603 | 399,096 | +18,141 | 0.04% | 2,236,082 |
| 2017-12-08 | 2017-12-06 | 5.557 | 380,955 | -10,366 | 0.03% | 2,116,800 |
| 2017-12-06 | 2017-12-04 | 5.912 | 391,321 | +10,366 | 0.03% | 2,313,319 |
| 2017-11-16 | 2017-11-14 | 5.881 | 380,955 | -129,577 | 0.03% | 2,240,280 |
| 2017-11-15 | 2017-11-13 | 5.912 | 510,532 | +129,577 | 0.05% | 3,018,043 |
| 2017-10-31 | 2017-10-27 | 5.649 | 380,955 | +3,887 | 0.03% | 2,152,080 |
| 2017-10-26 | 2017-10-24 | 5.865 | 377,068 | +15,549 | 0.03% | 2,211,602 |
| 2017-10-19 | 2017-10-17 | 6.128 | 361,519 | -22,028 | 0.03% | 2,215,263 |
| 2017-10-18 | 2017-10-16 | 6.128 | 383,547 | +3,888 | 0.03% | 2,350,243 |
| 2017-10-13 | 2017-10-11 | 5.603 | 379,659 | -19,437 | 0.03% | 2,127,179 |
| 2017-09-28 | 2017-09-26 | 5.773 | 399,096 | -12,957 | 0.04% | 2,303,842 |
| 2017-09-22 | 2017-09-20 | 6.189 | 412,053 | -1,296 | 0.04% | 2,550,358 |
| 2017-09-21 | 2017-09-19 | 5.989 | 413,349 | -3,887 | 0.04% | 2,475,439 |
| 2017-09-20 | 2017-09-18 | 6.020 | 417,236 | -2,592 | 0.04% | 2,511,598 |
| 2017-09-19 | 2017-09-15 | 6.143 | 419,828 | +22,028 | 0.04% | 2,579,040 |
| 2017-09-18 | 2017-09-14 | 6.328 | 397,800 | -161,971 | 0.04% | 2,517,400 |
| 2017-09-13 | 2017-09-11 | 6.328 | 559,771 | +294,139 | 0.05% | 3,542,403 |
| 2017-09-12 | 2017-09-08 | 6.405 | 265,632 | -1,296 | 0.02% | 1,701,501 |
| 2017-09-11 | 2017-09-07 | 6.313 | 266,928 | +2,592 | 0.02% | 1,685,082 |
| 2017-09-06 | 2017-09-04 | 6.421 | 264,336 | -2,592 | 0.02% | 1,697,279 |
| 2017-09-04 | 2017-08-31 | 6.375 | 266,928 | +181,407 | 0.02% | 1,701,562 |
| 2017-09-01 | 2017-08-30 | 6.189 | 85,521 | -10,366 | 0.01% | 529,323 |
| 2017-08-29 | 2017-08-25 | 5.989 | 95,887 | -1,658,579 | 0.01% | 574,242 |
| 2017-08-28 | 2017-08-24 | 5.804 | 1,754,466 | +97,182 | 0.16% | 10,182,079 |
| 2017-08-25 | 2017-08-22 | 6.159 | 1,657,284 | +400,392 | 0.15% | 10,206,422 |
| 2017-08-24 | 2017-08-21 | 5.989 | 1,256,892 | +367,997 | 0.11% | 7,527,198 |
| 2017-08-22 | 2017-08-18 | 5.819 | 888,895 | +721,741 | 0.08% | 5,172,440 |
| 2017-08-21 | 2017-08-17 | 5.942 | 167,154 | +2,592 | 0.01% | 993,302 |
| 2017-08-17 | 2017-08-15 | 5.680 | 164,562 | -97,183 | 0.01% | 934,719 |
| 2017-08-15 | 2017-08-11 | 5.865 | 261,745 | +114,028 | 0.02% | 1,535,202 |
| 2017-08-14 | 2017-08-10 | 6.328 | 147,717 | +67,380 | 0.01% | 934,799 |
| 2017-08-11 | 2017-08-09 | 6.436 | 80,337 | -84,225 | 0.01% | 517,077 |
| 2017-08-10 | 2017-08-08 | 6.483 | 164,562 | +6,479 | 0.01% | 1,066,799 |
| 2017-08-08 | 2017-08-04 | 6.081 | 158,083 | +82,929 | 0.01% | 961,358 |
| 2017-08-04 | 2017-08-02 | 5.834 | 75,154 | -12,958 | 0.01% | 438,478 |
| 2017-08-02 | 2017-07-31 | 5.850 | 88,112 | +19,436 | 0.01% | 515,440 |
| 2017-07-20 | 2017-07-18 | 5.865 | 68,676 | +6,479 | 0.01% | 402,803 |
| 2017-07-18 | 2017-07-14 | 5.572 | 62,197 | -58,309 | 0.01% | 346,561 |
| 2017-07-10 | 2017-07-06 | 5.294 | 120,506 | -51,831 | 0.01% | 637,979 |
| 2017-07-06 | 2017-07-04 | 5.063 | 172,337 | -6,479 | 0.02% | 872,481 |
| 2017-07-05 | 2017-07-03 | 5.109 | 178,816 | -5,183 | 0.02% | 913,562 |
| 2017-07-03 | 2017-06-29 | 4.847 | 183,999 | +64,789 | 0.02% | 891,762 |
| 2017-06-29 | 2017-06-27 | 4.384 | 119,210 | +5,183 | 0.01% | 522,558 |
| 2017-06-21 | 2017-06-19 | 4.337 | 114,027 | -129,577 | 0.01% | 494,559 |
| 2017-06-16 | 2017-06-14 | 4.368 | 243,604 | +129,577 | 0.02% | 1,064,081 |
| 2017-06-14 | 2017-06-12 | 4.291 | 114,027 | +7,774 | 0.01% | 489,279 |
| 2017-04-07 | 2017-04-05 | 4.630 | 106,253 | -18,140 | 0.01% | 492,001 |
| 2017-04-06 | 2017-04-03 | 4.492 | 124,393 | +18,140 | 0.01% | 558,718 |
| 2017-03-23 | 2017-03-21 | 4.692 | 106,253 | +51,831 | 0.01% | 498,561 |
| 2017-03-01 | 2017-02-27 | 4.461 | 54,422 | -7,775 | 0.00% | 242,759 |
| 2017-02-24 | 2017-02-22 | 4.661 | 62,197 | -51,830 | 0.01% | 289,921 |
| 2017-02-23 | 2017-02-21 | 4.476 | 114,027 | -31,099 | 0.01% | 510,398 |
| 2017-02-21 | 2017-02-17 | 4.337 | 145,126 | +25,916 | 0.01% | 629,441 |
| 2017-02-17 | 2017-02-15 | 4.399 | 119,210 | +64,788 | 0.01% | 524,398 |
| 2017-02-15 | 2017-02-13 | 4.538 | 54,422 | -64,788 | 0.00% | 246,959 |
| 2017-02-09 | 2017-02-07 | 4.183 | 119,210 | -36,282 | 0.01% | 498,638 |
| 2017-02-08 | 2017-02-06 | 3.998 | 155,492 | +36,282 | 0.01% | 621,601 |
| 2017-02-07 | 2017-02-03 | 4.291 | 119,210 | +64,788 | 0.01% | 511,518 |
| 2017-02-01 | 2017-01-25 | 4.384 | 54,422 | -25,915 | 0.00% | 238,559 |
| 2017-01-13 | 2017-01-11 | 3.920 | 80,337 | -16,845 | 0.01% | 314,958 |
| 2017-01-12 | 2017-01-10 | 3.689 | 97,182 | -3,888 | 0.01% | 358,499 |
| 2016-12-16 | 2016-12-14 | 3.797 | 101,070 | +2,592 | 0.01% | 383,761 |
| 2016-12-13 | 2016-12-09 | 3.565 | 98,478 | -22,028 | 0.01% | 351,119 |
| 2016-12-09 | 2016-12-07 | 3.380 | 120,506 | +22,028 | 0.01% | 407,339 |
| 2016-11-30 | 2016-11-28 | 3.257 | 98,478 | -1,155,823 | 0.01% | 320,719 |
| 2016-11-29 | 2016-11-25 | 3.180 | 1,254,301 | -518,306 | 0.11% | 3,988,161 |
| 2016-11-24 | 2016-11-22 | 3.133 | 1,772,607 | +1,674,129 | 0.16% | 5,554,081 |
| 2016-11-15 | 2016-11-11 | 3.118 | 98,478 | -24,620 | 0.01% | 307,040 |
| 2016-09-23 | 2016-09-21 | 2.902 | 123,098 | +24,620 | 0.01% | 357,201 |
| 2016-09-12 | 2016-09-08 | 2.933 | 98,478 | +18,141 | 0.01% | 288,800 |
| 2016-08-01 | 2016-07-28 | 2.701 | 80,337 | -47,944 | 0.01% | 216,999 |
| 2016-07-26 | 2016-07-22 | 2.732 | 128,281 | +47,944 | 0.01% | 350,461 |
| 2016-07-20 | 2016-07-18 | 2.794 | 80,337 | -5,184 | 0.01% | 224,439 |
| 2016-07-19 | 2016-07-15 | 2.871 | 85,521 | -79,041 | 0.01% | 245,521 |
| 2016-07-15 | 2016-07-13 | 2.917 | 164,562 | -22,028 | 0.01% | 480,059 |
| 2016-07-12 | 2016-07-08 | 2.717 | 186,590 | +84,225 | 0.02% | 506,879 |
| 2016-07-06 | 2016-07-04 | 2.732 | 102,365 | +22,028 | 0.01% | 279,659 |
| 2016-07-05 | 2016-06-30 | 2.562 | 80,337 | -38,873 | 0.01% | 205,839 |
| 2016-06-30 | 2016-06-28 | 2.562 | 119,210 | -11,662 | 0.01% | 305,439 |
| 2016-06-29 | 2016-06-27 | 2.454 | 130,872 | +50,535 | 0.01% | 321,179 |
| 2016-05-13 | 2016-05-11 | 2.392 | 80,337 | -395,209 | 0.01% | 192,199 |
| 2016-04-26 | 2016-04-22 | 2.717 | 475,546 | +395,209 | 0.04% | 1,291,840 |
| 2016-03-04 | 2016-03-02 | 2.346 | 80,337 | -5,184 | 0.01% | 188,479 |
| 2016-02-22 | 2016-02-18 | 2.007 | 85,521 | +5,184 | 0.01% | 171,601 |
| 2016-01-05 | 2015-12-31 | 2.562 | 80,337 | -64,789 | 0.01% | 205,839 |
| 2015-12-28 | 2015-12-22 | 2.500 | 145,126 | +25,916 | 0.01% | 362,881 |
| 2015-12-23 | 2015-12-21 | 2.485 | 119,210 | +38,873 | 0.01% | 296,239 |
| 2015-08-11 | 2015-08-07 | 3.010 | 80,337 | -2,592 | 0.01% | 241,799 |
| 2015-08-06 | 2015-08-04 | 2.747 | 82,929 | +2,592 | 0.01% | 227,840 |
| 2015-07-10 | 2015-07-08 | 2.608 | 80,337 | -247,492 | 0.01% | 209,559 |
| 2015-07-02 | 2015-06-29 | 4.075 | 327,829 | +7,775 | 0.03% | 1,335,842 |
| 2015-06-26 | 2015-06-24 | 4.306 | 320,054 | +168,449 | 0.03% | 1,378,260 |
| 2015-06-04 | 2015-06-02 | 4.723 | 151,605 | -38,872 | 0.01% | 716,042 |
| 2015-06-03 | 2015-06-01 | 4.739 | 190,477 | -2,454,180 | 0.02% | 902,578 |
| 2015-06-01 | 2015-05-28 | 4.785 | 2,644,657 | -12,957 | 0.24% | 12,654,201 |
| 2015-05-21 | 2015-05-19 | 4.476 | 2,657,614 | -2,592 | 0.24% | 11,895,798 |
| 2015-05-19 | 2015-05-15 | 4.476 | 2,660,206 | -6,479 | 0.24% | 11,907,400 |
| 2015-05-11 | 2015-05-07 | 4.167 | 2,666,685 | +51,831 | 0.24% | 11,113,201 |
| 2015-05-06 | 2015-05-04 | 4.785 | 2,614,854 | -38,873 | 0.23% | 12,511,599 |
| 2015-05-04 | 2015-04-29 | 4.754 | 2,653,727 | +25,915 | 0.24% | 12,615,679 |
| 2015-04-30 | 2015-04-28 | 4.939 | 2,627,812 | +12,958 | 0.23% | 12,979,201 |
| 2015-04-29 | 2015-04-27 | 5.186 | 2,614,854 | +49,239 | 0.23% | 13,560,959 |
| 2015-04-27 | 2015-04-23 | 5.001 | 2,565,615 | +2,591 | 0.23% | 12,830,399 |
| 2015-04-23 | 2015-04-21 | 4.692 | 2,563,024 | +1,296 | 0.23% | 12,026,242 |
| 2015-04-22 | 2015-04-20 | 4.646 | 2,561,728 | +2,592 | 0.23% | 11,901,541 |
| 2015-04-21 | 2015-04-17 | 4.924 | 2,559,136 | +599,939 | 0.23% | 12,600,498 |
| 2015-04-17 | 2015-04-15 | 4.646 | 1,959,197 | -20,732 | 0.17% | 9,102,240 |
| 2015-04-15 | 2015-04-13 | 5.248 | 1,979,929 | -2,592 | 0.18% | 10,390,399 |
| 2015-04-13 | 2015-04-09 | 5.047 | 1,982,521 | +1,836,100 | 0.18% | 10,006,201 |
| 2015-04-10 | 2015-04-08 | 4.584 | 146,421 | -12,958 | 0.01% | 671,218 |
| 2015-04-09 | 2015-04-02 | 3.720 | 159,379 | -25,915 | 0.01% | 592,860 |
| 2015-04-01 | 2015-03-30 | 3.519 | 185,294 | +15,549 | 0.02% | 652,078 |
| 2015-03-18 | 2015-03-16 | 3.133 | 169,745 | +6,479 | 0.02% | 531,859 |
| 2015-03-12 | 2015-03-10 | 3.195 | 163,266 | +12,957 | 0.01% | 521,639 |
| 2015-03-09 | 2015-03-05 | 3.349 | 150,309 | +6,479 | 0.01% | 503,441 |
| 2015-03-04 | 2015-03-02 | 3.411 | 143,830 | +20,732 | 0.01% | 490,620 |
| 2015-02-04 | 2015-02-02 | 3.164 | 123,098 | -12,957 | 0.01% | 389,501 |
| 2015-02-02 | 2015-01-29 | 3.226 | 136,055 | +12,957 | 0.01% | 438,899 |
| 2015-01-26 | 2015-01-22 | 3.288 | 123,098 | +38,873 | 0.01% | 404,701 |
| 2015-01-23 | 2015-01-21 | 3.303 | 84,225 | +38,873 | 0.01% | 278,201 |
| 2014-12-30 | 2014-12-24 | 3.535 | 45,352 | -161,970 | 0.00% | 160,301 |
| 2014-12-29 | 2014-12-22 | 3.766 | 207,322 | +32,394 | 0.02% | 780,798 |
| 2014-12-22 | 2014-12-18 | 3.504 | 174,928 | -64,789 | 0.02% | 612,899 |
| 2014-12-10 | 2014-12-08 | 3.473 | 239,717 | -64,788 | 0.02% | 832,501 |
| 2014-12-05 | 2014-12-03 | 3.164 | 304,505 | +64,788 | 0.03% | 963,501 |
| 2014-11-27 | 2014-11-25 | 3.226 | 239,717 | -12,957 | 0.02% | 773,301 |
| 2014-11-26 | 2014-11-24 | 3.349 | 252,674 | +77,746 | 0.02% | 846,299 |
| 2014-11-25 | 2014-11-21 | 3.164 | 174,928 | -323,942 | 0.02% | 553,499 |
| 2014-11-21 | 2014-11-19 | 3.118 | 498,870 | +323,942 | 0.04% | 1,555,401 |
| 2014-11-20 | 2014-11-18 | 3.118 | 174,928 | -11,662 | 0.02% | 545,399 |
| 2014-11-14 | 2014-11-12 | 3.720 | 186,590 | +11,662 | 0.02% | 694,079 |
| 2014-11-13 | 2014-11-11 | 3.689 | 174,928 | -19,437 | 0.02% | 645,299 |
| 2014-11-12 | 2014-11-10 | 3.936 | 194,365 | +149,013 | 0.02% | 765,001 |
| 2014-11-11 | 2014-11-07 | 3.288 | 45,352 | -97,182 | 0.00% | 149,101 |
| 2014-11-06 | 2014-11-04 | 3.226 | 142,534 | -9,071 | 0.01% | 459,799 |
| 2014-11-05 | 2014-11-03 | 3.195 | 151,605 | +47,944 | 0.01% | 484,381 |
| 2014-11-04 | 2014-10-31 | 3.118 | 103,661 | -97,183 | 0.01% | 323,199 |
| 2014-10-31 | 2014-10-29 | 2.871 | 200,844 | -90,703 | 0.02% | 576,601 |
| 2014-10-30 | 2014-10-28 | 2.593 | 291,547 | -5,183 | 0.03% | 756,000 |
| 2014-10-29 | 2014-10-27 | 2.562 | 296,730 | +5,183 | 0.03% | 760,279 |
| 2014-10-23 | 2014-10-21 | 2.593 | 291,547 | -77,746 | 0.03% | 756,000 |
| 2014-10-20 | 2014-10-16 | 2.639 | 369,293 | +77,746 | 0.03% | 974,700 |
| 2014-10-13 | 2014-10-09 | 2.670 | 291,547 | -6,479 | 0.03% | 778,500 |
| 2014-10-09 | 2014-10-07 | 2.639 | 298,026 | +6,479 | 0.03% | 786,600 |
| 2014-10-06 | 2014-09-30 | 2.608 | 291,547 | +233,238 | 0.03% | 760,500 |
| 2014-09-30 | 2014-09-26 | 2.670 | 58,309 | +51,830 | 0.01% | 155,699 |
| 2014-04-17 | 2014-04-15 | 2.732 | 6,479 | -19,436 | 0.00% | 17,700 |
| 2014-04-14 | 2014-04-10 | 2.886 | 25,915 | +19,436 | 0.00% | 74,799 |
| 2014-04-07 | 2014-04-03 | 2.717 | 6,479 | -25,915 | 0.00% | 17,600 |
| 2014-04-01 | 2014-03-28 | 2.655 | 32,394 | +25,915 | 0.00% | 86,000 |
| 2013-10-25 | 2013-10-23 | 3.056 | 6,479 | -6,479 | 0.00% | 19,801 |
| 2013-09-30 | 2013-09-26 | 3.025 | 12,958 | -393,912 | 0.00% | 39,201 |
| 2013-09-26 | 2013-09-24 | 3.149 | 406,870 | +6,479 | 0.04% | 1,281,119 |
| 2013-09-24 | 2013-09-19 | 3.195 | 400,391 | -253,970 | 0.04% | 1,279,259 |
| 2013-09-18 | 2013-09-16 | 3.319 | 654,361 | -12,958 | 0.06% | 2,171,499 |
| 2013-09-13 | 2013-09-11 | 3.473 | 667,319 | +647,883 | 0.06% | 2,317,500 |
| 2013-08-07 | 2013-08-05 | 3.041 | 19,436 | -32,395 | 0.00% | 59,099 |
| 2013-06-25 | 2013-06-21 | 2.871 | 51,831 | -25,915 | 0.00% | 148,801 |
| 2013-05-15 | 2013-05-13 | 3.041 | 77,746 | +32,394 | 0.01% | 236,400 |
| 2013-03-20 | 2013-03-18 | 3.056 | 45,352 | +19,437 | 0.00% | 138,601 |
| 2013-01-29 | 2013-01-25 | 4.029 | 25,915 | -6,479 | 0.00% | 104,399 |
| 2013-01-28 | 2013-01-24 | 4.137 | 32,394 | +6,479 | 0.00% | 133,999 |
| 2013-01-25 | 2013-01-23 | 4.214 | 25,915 | -12,958 | 0.00% | 109,199 |
| 2013-01-23 | 2013-01-21 | 4.029 | 38,873 | -51,831 | 0.00% | 156,600 |
| 2013-01-10 | 2013-01-08 | 4.167 | 90,704 | -129,576 | 0.01% | 378,002 |
| 2013-01-09 | 2013-01-07 | 4.291 | 220,280 | -64,788 | 0.02% | 945,200 |
| 2013-01-07 | 2013-01-03 | 4.198 | 285,068 | +207,322 | 0.03% | 1,196,799 |
| 2013-01-04 | 2013-01-02 | 3.920 | 77,746 | +12,958 | 0.01% | 304,800 |
| 2012-12-18 | 2012-12-14 | 3.643 | 64,788 | -774,868 | 0.01% | 235,999 |
| 2012-12-17 | 2012-12-13 | 3.519 | 839,656 | -1,886,634 | 0.07% | 2,954,880 |
| 2012-12-14 | 2012-12-12 | 3.565 | 2,726,290 | +2,661,502 | 0.24% | 9,720,480 |
| 2012-07-17 | 2012-07-13 | 2.608 | 64,788 | -1,583,425 | 0.01% | 168,999 |
| 2012-07-16 | 2012-07-12 | 2.578 | 1,648,213 | -22,028 | 0.15% | 4,248,479 |
| 2012-07-09 | 2012-07-05 | 2.855 | 1,670,241 | +1,605,453 | 0.15% | 4,769,299 |
| 2012-06-06 | 2012-06-04 | 2.655 | 64,788 | +12,957 | 0.01% | 171,999 |
| 2012-05-14 | 2012-05-10 | 2.963 | 51,831 | +12,958 | 0.00% | 153,601 |
| 2012-03-29 | 2012-03-27 | 3.442 | 38,873 | +12,958 | 0.00% | 133,800 |
| 2012-02-22 | 2012-02-20 | 4.183 | 25,915 | -25,916 | 0.00% | 108,399 |
| 2012-02-08 | 2012-02-06 | 4.430 | 51,831 | -20,732 | 0.00% | 229,602 |
| 2012-01-19 | 2012-01-17 | 4.507 | 72,563 | -12,958 | 0.01% | 327,041 |
| 2011-11-10 | 2011-11-08 | 4.013 | 85,521 | +20,733 | 0.01% | 343,202 |
| 2011-10-21 | 2011-10-19 | 2.948 | 64,788 | -32,394 | 0.01% | 190,999 |
| 2011-09-16 | 2011-09-14 | 3.365 | 97,182 | -32,395 | 0.01% | 326,999 |
| 2011-07-06 | 2011-07-04 | 5.757 | 129,577 | +129,577 | 0.01% | 746,003 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy