History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 1,044,000 | +0 | 0.06% | 2,891,880 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,044,000 | +0 | 0.06% | 2,944,080 |
| 2025-10-10 | 2025-10-08 | 2.780 | 1,044,000 | -24,000 | 0.06% | 2,902,320 |
| 2025-10-09 | 2025-10-06 | 2.750 | 1,068,000 | -8,000 | 0.06% | 2,937,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 1,076,000 | -2,000 | 0.06% | 2,969,760 |
| 2025-10-06 | 2025-10-02 | 2.730 | 1,078,000 | -4,000 | 0.06% | 2,942,940 |
| 2025-10-03 | 2025-09-30 | 2.670 | 1,082,000 | +28,000 | 0.06% | 2,888,940 |
| 2025-10-02 | 2025-09-29 | 2.680 | 1,054,000 | -156,000 | 0.06% | 2,824,720 |
| 2025-09-30 | 2025-09-26 | 2.440 | 1,210,000 | -4,000 | 0.07% | 2,952,400 |
| 2025-09-29 | 2025-09-25 | 2.440 | 1,214,000 | -54,000 | 0.07% | 2,962,160 |
| 2025-09-26 | 2025-09-24 | 2.400 | 1,268,000 | +52,000 | 0.07% | 3,043,200 |
| 2025-09-25 | 2025-09-23 | 2.440 | 1,216,000 | +94,000 | 0.07% | 2,967,040 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,122,000 | -144,000 | 0.06% | 2,905,980 |
| 2025-09-23 | 2025-09-19 | 2.480 | 1,266,000 | -112,000 | 0.07% | 3,139,680 |
| 2025-09-22 | 2025-09-18 | 2.370 | 1,378,000 | +6,000 | 0.08% | 3,265,860 |
| 2025-09-19 | 2025-09-17 | 2.410 | 1,372,000 | +10,000 | 0.08% | 3,306,520 |
| 2025-09-18 | 2025-09-16 | 2.440 | 1,362,000 | +154,000 | 0.08% | 3,323,280 |
| 2025-09-17 | 2025-09-15 | 2.470 | 1,208,000 | +16,000 | 0.07% | 2,983,760 |
| 2025-09-16 | 2025-09-12 | 2.520 | 1,192,000 | +16,000 | 0.07% | 3,003,840 |
| 2025-09-12 | 2025-09-10 | 2.480 | 1,176,000 | -6,000 | 0.07% | 2,916,480 |
| 2025-09-11 | 2025-09-09 | 2.540 | 1,182,000 | -26,000 | 0.07% | 3,002,280 |
| 2025-09-08 | 2025-09-04 | 2.330 | 1,208,000 | +52,000 | 0.07% | 2,814,640 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,156,000 | -22,000 | 0.07% | 2,762,840 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,178,000 | -6,000 | 0.07% | 2,791,860 |
| 2025-09-03 | 2025-09-01 | 2.450 | 1,184,000 | +2,000 | 0.07% | 2,900,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 1,182,000 | -4,000 | 0.07% | 2,848,620 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,186,000 | +14,000 | 0.07% | 2,870,120 |
| 2025-08-29 | 2025-08-27 | 2.420 | 1,172,000 | -2,000 | 0.07% | 2,836,240 |
| 2025-08-27 | 2025-08-25 | 2.420 | 1,174,000 | -198,000 | 0.07% | 2,841,080 |
| 2025-08-26 | 2025-08-22 | 2.340 | 1,372,000 | +68,000 | 0.08% | 3,210,480 |
| 2025-08-25 | 2025-08-21 | 2.380 | 1,304,000 | +28,000 | 0.08% | 3,103,520 |
| 2025-08-22 | 2025-08-20 | 2.430 | 1,276,000 | +4,000 | 0.07% | 3,100,680 |
| 2025-08-20 | 2025-08-18 | 2.510 | 1,272,000 | -38,000 | 0.07% | 3,192,720 |
| 2025-08-19 | 2025-08-15 | 2.510 | 1,310,000 | -32,000 | 0.08% | 3,288,100 |
| 2025-08-18 | 2025-08-14 | 2.450 | 1,342,000 | -14,000 | 0.08% | 3,287,900 |
| 2025-08-15 | 2025-08-13 | 2.530 | 1,356,000 | +66,000 | 0.08% | 3,430,680 |
| 2025-08-14 | 2025-08-12 | 2.550 | 1,290,000 | +58,000 | 0.07% | 3,289,500 |
| 2025-08-13 | 2025-08-11 | 2.560 | 1,232,000 | +10,000 | 0.07% | 3,153,920 |
| 2025-08-12 | 2025-08-08 | 2.580 | 1,222,000 | -44,000 | 0.07% | 3,152,760 |
| 2025-08-11 | 2025-08-07 | 2.550 | 1,266,000 | +14,000 | 0.07% | 3,228,300 |
| 2025-08-08 | 2025-08-06 | 2.640 | 1,252,000 | -56,000 | 0.07% | 3,305,280 |
| 2025-08-07 | 2025-08-05 | 2.530 | 1,308,000 | -170,000 | 0.08% | 3,309,240 |
| 2025-08-05 | 2025-08-01 | 2.200 | 1,478,000 | -22,000 | 0.09% | 3,251,600 |
| 2025-08-04 | 2025-07-31 | 2.180 | 1,500,000 | +44,000 | 0.09% | 3,270,000 |
| 2025-08-01 | 2025-07-30 | 2.340 | 1,456,000 | +24,000 | 0.08% | 3,407,040 |
| 2025-07-31 | 2025-07-29 | 2.290 | 1,432,000 | -290,000 | 0.08% | 3,279,280 |
| 2025-07-30 | 2025-07-28 | 2.120 | 1,722,000 | +10,000 | 0.10% | 3,650,640 |
| 2025-07-29 | 2025-07-25 | 2.140 | 1,712,000 | +32,000 | 0.10% | 3,663,680 |
| 2025-07-28 | 2025-07-24 | 2.180 | 1,680,000 | -40,000 | 0.10% | 3,662,400 |
| 2025-07-25 | 2025-07-23 | 2.130 | 1,720,000 | -144,000 | 0.10% | 3,663,600 |
| 2025-07-24 | 2025-07-22 | 2.160 | 1,864,000 | +24,000 | 0.11% | 4,026,240 |
| 2025-07-23 | 2025-07-21 | 2.110 | 1,840,000 | +212,000 | 0.11% | 3,882,400 |
| 2025-07-22 | 2025-07-18 | 2.000 | 1,628,000 | +40,000 | 0.09% | 3,256,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 1,588,000 | +86,000 | 0.09% | 3,255,400 |
| 2025-07-18 | 2025-07-16 | 2.060 | 1,502,000 | -40,000 | 0.09% | 3,094,120 |
| 2025-07-17 | 2025-07-15 | 2.070 | 1,542,000 | -14,000 | 0.09% | 3,191,940 |
| 2025-07-16 | 2025-07-14 | 2.080 | 1,556,000 | -60,000 | 0.09% | 3,236,480 |
| 2025-07-15 | 2025-07-11 | 1.940 | 1,616,000 | -88,000 | 0.09% | 3,135,040 |
| 2025-07-14 | 2025-07-10 | 1.870 | 1,704,000 | -24,000 | 0.10% | 3,186,480 |
| 2025-07-11 | 2025-07-09 | 1.810 | 1,728,000 | +98,000 | 0.10% | 3,127,680 |
| 2025-07-10 | 2025-07-08 | 1.850 | 1,630,000 | +58,000 | 0.09% | 3,015,500 |
| 2025-07-09 | 2025-07-07 | 1.880 | 1,572,000 | -146,000 | 0.09% | 2,955,360 |
| 2025-07-08 | 2025-07-04 | 1.890 | 1,718,000 | +108,000 | 0.10% | 3,247,020 |
| 2025-07-07 | 2025-07-03 | 1.920 | 1,610,000 | -36,000 | 0.09% | 3,091,200 |
| 2025-07-04 | 2025-07-02 | 2.020 | 1,646,000 | +204,000 | 0.09% | 3,324,920 |
| 2025-07-03 | 2025-06-30 | 1.950 | 1,442,000 | +54,000 | 0.08% | 2,811,900 |
| 2025-06-30 | 2025-06-26 | 2.000 | 1,388,000 | -6,000 | 0.08% | 2,776,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 1,394,000 | +70,000 | 0.08% | 2,829,820 |
| 2025-06-26 | 2025-06-24 | 2.040 | 1,324,000 | +66,000 | 0.08% | 2,700,960 |
| 2025-06-25 | 2025-06-23 | 1.870 | 1,258,000 | +132,000 | 0.07% | 2,352,460 |
| 2025-06-24 | 2025-06-20 | 1.980 | 1,126,000 | -4,000 | 0.06% | 2,229,480 |
| 2025-06-23 | 2025-06-19 | 1.960 | 1,130,000 | -8,000 | 0.07% | 2,214,800 |
| 2025-06-20 | 2025-06-18 | 1.950 | 1,138,000 | -4,000 | 0.07% | 2,219,100 |
| 2025-06-18 | 2025-06-16 | 1.940 | 1,142,000 | -34,000 | 0.07% | 2,215,480 |
| 2025-06-17 | 2025-06-13 | 1.830 | 1,176,000 | +10,000 | 0.07% | 2,152,080 |
| 2025-06-16 | 2025-06-12 | 1.890 | 1,166,000 | -4,000 | 0.07% | 2,203,740 |
| 2025-06-13 | 2025-06-11 | 1.880 | 1,170,000 | -4,000 | 0.07% | 2,199,600 |
| 2025-06-12 | 2025-06-10 | 1.810 | 1,174,000 | -120,000 | 0.07% | 2,124,940 |
| 2025-06-10 | 2025-06-06 | 1.750 | 1,294,000 | +10,000 | 0.07% | 2,264,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 1,284,000 | -240,000 | 0.07% | 2,247,000 |
| 2025-06-06 | 2025-06-04 | 1.710 | 1,524,000 | +254,000 | 0.09% | 2,606,040 |
| 2025-06-05 | 2025-06-03 | 1.690 | 1,270,000 | +12,000 | 0.07% | 2,146,300 |
| 2025-05-28 | 2025-05-26 | 1.760 | 1,258,000 | +50,000 | 0.07% | 2,214,080 |
| 2025-05-26 | 2025-05-22 | 1.700 | 1,208,000 | -316,000 | 0.07% | 2,053,600 |
| 2025-05-23 | 2025-05-21 | 1.600 | 1,524,000 | +16,000 | 0.09% | 2,438,400 |
| 2025-05-22 | 2025-05-20 | 1.630 | 1,508,000 | -42,000 | 0.09% | 2,458,040 |
| 2025-05-20 | 2025-05-16 | 1.610 | 1,550,000 | +10,000 | 0.09% | 2,495,500 |
| 2025-05-15 | 2025-05-13 | 1.580 | 1,540,000 | -2,000 | 0.09% | 2,433,200 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,542,000 | -104,000 | 0.09% | 2,405,520 |
| 2025-05-13 | 2025-05-09 | 1.580 | 1,646,000 | +126,000 | 0.09% | 2,600,680 |
| 2025-05-12 | 2025-05-08 | 1.620 | 1,520,000 | +66,000 | 0.09% | 2,462,400 |
| 2025-05-09 | 2025-05-07 | 1.630 | 1,454,000 | -94,000 | 0.08% | 2,370,020 |
| 2025-05-08 | 2025-05-06 | 1.630 | 1,548,000 | +96,000 | 0.09% | 2,523,240 |
| 2025-05-07 | 2025-05-02 | 1.640 | 1,452,000 | -60,000 | 0.08% | 2,381,280 |
| 2025-05-06 | 2025-04-30 | 1.640 | 1,512,000 | -22,000 | 0.09% | 2,479,680 |
| 2025-05-02 | 2025-04-29 | 1.630 | 1,534,000 | +90,000 | 0.09% | 2,500,420 |
| 2025-04-30 | 2025-04-28 | 1.600 | 1,444,000 | +20,000 | 0.08% | 2,310,400 |
| 2025-04-28 | 2025-04-24 | 1.620 | 1,424,000 | +22,000 | 0.08% | 2,306,880 |
| 2025-04-25 | 2025-04-23 | 1.670 | 1,402,000 | -56,000 | 0.08% | 2,341,340 |
| 2025-04-24 | 2025-04-22 | 1.650 | 1,458,000 | +74,000 | 0.08% | 2,405,700 |
| 2025-04-22 | 2025-04-16 | 1.740 | 1,384,000 | +20,000 | 0.08% | 2,408,160 |
| 2025-04-16 | 2025-04-14 | 1.760 | 1,364,000 | -40,000 | 0.08% | 2,400,640 |
| 2025-04-15 | 2025-04-11 | 1.660 | 1,404,000 | -6,000 | 0.08% | 2,330,640 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,410,000 | +64,000 | 0.08% | 2,213,700 |
| 2025-04-11 | 2025-04-09 | 1.530 | 1,346,000 | -128,000 | 0.08% | 2,059,380 |
| 2025-04-10 | 2025-04-08 | 1.420 | 1,474,000 | -152,000 | 0.09% | 2,093,080 |
| 2025-04-09 | 2025-04-07 | 1.410 | 1,626,000 | -152,000 | 0.09% | 2,292,660 |
| 2025-04-08 | 2025-04-03 | 1.800 | 1,778,000 | +76,000 | 0.10% | 3,200,400 |
| 2025-04-07 | 2025-04-02 | 1.850 | 1,702,000 | -150,000 | 0.10% | 3,148,700 |
| 2025-04-03 | 2025-04-01 | 1.890 | 1,852,000 | -52,000 | 0.11% | 3,500,280 |
| 2025-04-02 | 2025-03-31 | 1.860 | 1,904,000 | +20,000 | 0.11% | 3,541,440 |
| 2025-04-01 | 2025-03-28 | 1.870 | 1,884,000 | +182,000 | 0.11% | 3,523,080 |
| 2025-03-31 | 2025-03-27 | 1.950 | 1,702,000 | +20,000 | 0.10% | 3,318,900 |
| 2025-03-27 | 2025-03-25 | 1.910 | 1,682,000 | +70,000 | 0.10% | 3,212,620 |
| 2025-03-26 | 2025-03-24 | 1.970 | 1,612,000 | -6,000 | 0.09% | 3,175,640 |
| 2025-03-25 | 2025-03-21 | 1.970 | 1,618,000 | -6,000 | 0.09% | 3,187,460 |
| 2025-03-24 | 2025-03-20 | 1.970 | 1,624,000 | -54,000 | 0.09% | 3,199,280 |
| 2025-03-21 | 2025-03-19 | 1.960 | 1,678,000 | -60,000 | 0.10% | 3,288,880 |
| 2025-03-20 | 2025-03-18 | 1.970 | 1,738,000 | -142,000 | 0.10% | 3,423,860 |
| 2025-03-19 | 2025-03-17 | 1.900 | 1,880,000 | +6,000 | 0.11% | 3,572,000 |
| 2025-03-18 | 2025-03-14 | 1.860 | 1,874,000 | -22,000 | 0.11% | 3,485,640 |
| 2025-03-17 | 2025-03-13 | 1.890 | 1,896,000 | -24,000 | 0.11% | 3,583,440 |
| 2025-03-14 | 2025-03-12 | 1.870 | 1,920,000 | +20,000 | 0.11% | 3,590,400 |
| 2025-03-13 | 2025-03-11 | 1.900 | 1,900,000 | +14,000 | 0.11% | 3,610,000 |
| 2025-03-12 | 2025-03-10 | 1.910 | 1,886,000 | +30,000 | 0.11% | 3,602,260 |
| 2025-03-11 | 2025-03-07 | 1.990 | 1,856,000 | -8,000 | 0.11% | 3,693,440 |
| 2025-03-10 | 2025-03-06 | 1.960 | 1,864,000 | -40,000 | 0.11% | 3,653,440 |
| 2025-03-07 | 2025-03-05 | 1.990 | 1,904,000 | -34,000 | 0.11% | 3,788,960 |
| 2025-03-06 | 2025-03-04 | 1.940 | 1,938,000 | +28,000 | 0.11% | 3,759,720 |
| 2025-03-05 | 2025-03-03 | 1.950 | 1,910,000 | +82,000 | 0.11% | 3,724,500 |
| 2025-03-04 | 2025-02-28 | 1.910 | 1,828,000 | -52,000 | 0.11% | 3,491,480 |
| 2025-03-03 | 2025-02-27 | 1.820 | 1,880,000 | +32,000 | 0.11% | 3,421,600 |
| 2025-02-28 | 2025-02-26 | 1.850 | 1,848,000 | -194,000 | 0.11% | 3,418,800 |
| 2025-02-27 | 2025-02-25 | 1.680 | 2,042,000 | -12,000 | 0.12% | 3,430,560 |
| 2025-02-26 | 2025-02-24 | 1.650 | 2,054,000 | -50,000 | 0.12% | 3,389,100 |
| 2025-02-25 | 2025-02-21 | 1.660 | 2,104,000 | +64,000 | 0.12% | 3,492,640 |
| 2025-02-19 | 2025-02-17 | 1.740 | 2,040,000 | +28,000 | 0.12% | 3,549,600 |
| 2025-02-18 | 2025-02-14 | 1.680 | 2,012,000 | +6,000 | 0.12% | 3,380,160 |
| 2025-02-17 | 2025-02-13 | 1.650 | 2,006,000 | +20,000 | 0.12% | 3,309,900 |
| 2025-02-14 | 2025-02-12 | 1.650 | 1,986,000 | +148,000 | 0.11% | 3,276,900 |
| 2025-02-13 | 2025-02-11 | 1.720 | 1,838,000 | +30,000 | 0.11% | 3,161,360 |
| 2025-02-12 | 2025-02-10 | 1.800 | 1,808,000 | -46,000 | 0.10% | 3,254,400 |
| 2025-02-11 | 2025-02-07 | 1.740 | 1,854,000 | -36,000 | 0.11% | 3,225,960 |
| 2025-02-10 | 2025-02-06 | 1.760 | 1,890,000 | +24,000 | 0.11% | 3,326,400 |
| 2025-02-07 | 2025-02-05 | 1.770 | 1,866,000 | -4,000 | 0.11% | 3,302,820 |
| 2025-02-05 | 2025-02-03 | 1.700 | 1,870,000 | +30,000 | 0.11% | 3,179,000 |
| 2025-02-04 | 2025-01-28 | 1.740 | 1,840,000 | +26,000 | 0.11% | 3,201,600 |
| 2025-02-03 | 2025-01-24 | 1.830 | 1,814,000 | +10,000 | 0.10% | 3,319,620 |
| 2025-01-27 | 2025-01-23 | 1.770 | 1,804,000 | -20,000 | 0.10% | 3,193,080 |
| 2025-01-24 | 2025-01-22 | 1.750 | 1,824,000 | -8,000 | 0.11% | 3,192,000 |
| 2025-01-22 | 2025-01-20 | 1.670 | 1,832,000 | +4,000 | 0.11% | 3,059,440 |
| 2025-01-20 | 2025-01-16 | 1.770 | 1,828,000 | -28,000 | 0.11% | 3,235,560 |
| 2025-01-17 | 2025-01-15 | 1.710 | 1,856,000 | +4,000 | 0.11% | 3,173,760 |
| 2025-01-16 | 2025-01-14 | 1.670 | 1,852,000 | +10,000 | 0.11% | 3,092,840 |
| 2025-01-15 | 2025-01-13 | 1.580 | 1,842,000 | +58,000 | 0.11% | 2,910,360 |
| 2025-01-14 | 2025-01-10 | 1.550 | 1,784,000 | -40,000 | 0.10% | 2,765,200 |
| 2025-01-13 | 2025-01-09 | 1.660 | 1,824,000 | -34,000 | 0.11% | 3,027,840 |
| 2025-01-10 | 2025-01-08 | 1.630 | 1,858,000 | -20,000 | 0.11% | 3,028,540 |
| 2025-01-09 | 2025-01-07 | 1.630 | 1,878,000 | -362,000 | 0.11% | 3,061,140 |
| 2025-01-08 | 2025-01-06 | 1.510 | 2,240,000 | +134,000 | 0.13% | 3,382,400 |
| 2025-01-06 | 2025-01-02 | 1.390 | 2,106,000 | +6,000 | 0.12% | 2,927,340 |
| 2025-01-03 | 2024-12-31 | 1.470 | 2,100,000 | -18,000 | 0.12% | 3,087,000 |
| 2025-01-02 | 2024-12-27 | 1.440 | 2,118,000 | +408,000 | 0.12% | 3,049,920 |
| 2024-12-30 | 2024-12-24 | 1.420 | 1,710,000 | -30,000 | 0.10% | 2,428,200 |
| 2024-12-27 | 2024-12-20 | 1.380 | 1,740,000 | -104,000 | 0.10% | 2,401,200 |
| 2024-12-23 | 2024-12-19 | 1.460 | 1,844,000 | +104,000 | 0.11% | 2,692,240 |
| 2024-12-20 | 2024-12-18 | 1.420 | 1,740,000 | -26,000 | 0.10% | 2,470,800 |
| 2024-12-19 | 2024-12-17 | 1.370 | 1,766,000 | -86,000 | 0.10% | 2,419,420 |
| 2024-12-16 | 2024-12-12 | 1.340 | 1,852,000 | -10,000 | 0.11% | 2,481,680 |
| 2024-12-13 | 2024-12-11 | 1.330 | 1,862,000 | +44,000 | 0.11% | 2,476,460 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,818,000 | +12,000 | 0.10% | 2,290,680 |
| 2024-12-11 | 2024-12-09 | 1.300 | 1,806,000 | -20,000 | 0.10% | 2,347,800 |
| 2024-12-10 | 2024-12-06 | 1.290 | 1,826,000 | -80,000 | 0.11% | 2,355,540 |
| 2024-12-09 | 2024-12-05 | 1.280 | 1,906,000 | -482,000 | 0.11% | 2,439,680 |
| 2024-12-06 | 2024-12-04 | 1.310 | 2,388,000 | +492,000 | 0.14% | 3,128,280 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,896,000 | -112,000 | 0.11% | 2,332,080 |
| 2024-12-04 | 2024-12-02 | 1.240 | 2,008,000 | +104,000 | 0.12% | 2,489,920 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,904,000 | -10,000 | 0.11% | 2,208,640 |
| 2024-12-02 | 2024-11-28 | 1.130 | 1,914,000 | -106,000 | 0.11% | 2,162,820 |
| 2024-11-29 | 2024-11-27 | 1.140 | 2,020,000 | -44,000 | 0.12% | 2,302,800 |
| 2024-11-28 | 2024-11-26 | 1.140 | 2,064,000 | -64,000 | 0.12% | 2,352,960 |
| 2024-11-27 | 2024-11-25 | 1.180 | 2,128,000 | -68,000 | 0.12% | 2,511,040 |
| 2024-11-20 | 2024-11-18 | 1.180 | 2,196,000 | -12,000 | 0.13% | 2,591,280 |
| 2024-11-19 | 2024-11-15 | 1.150 | 2,208,000 | -2,000 | 0.13% | 2,539,200 |
| 2024-11-15 | 2024-11-13 | 1.210 | 2,210,000 | -20,000 | 0.13% | 2,674,100 |
| 2024-11-13 | 2024-11-11 | 1.270 | 2,230,000 | -6,000 | 0.13% | 2,832,100 |
| 2024-11-12 | 2024-11-08 | 1.300 | 2,236,000 | -16,000 | 0.13% | 2,906,800 |
| 2024-11-07 | 2024-11-05 | 1.260 | 2,252,000 | +14,000 | 0.13% | 2,837,520 |
| 2024-11-06 | 2024-11-04 | 1.230 | 2,238,000 | -46,000 | 0.13% | 2,752,740 |
| 2024-11-05 | 2024-11-01 | 1.230 | 2,284,000 | +18,000 | 0.13% | 2,809,320 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,266,000 | -8,000 | 0.13% | 2,787,180 |
| 2024-11-01 | 2024-10-30 | 1.230 | 2,274,000 | -8,000 | 0.13% | 2,797,020 |
| 2024-10-30 | 2024-10-28 | 1.320 | 2,282,000 | -226,000 | 0.13% | 3,012,240 |
| 2024-10-29 | 2024-10-25 | 1.210 | 2,508,000 | -10,000 | 0.14% | 3,034,680 |
| 2024-10-28 | 2024-10-24 | 1.190 | 2,518,000 | +10,000 | 0.15% | 2,996,420 |
| 2024-10-25 | 2024-10-23 | 1.200 | 2,508,000 | -28,000 | 0.14% | 3,009,600 |
| 2024-10-22 | 2024-10-18 | 1.200 | 2,536,000 | +2,000 | 0.15% | 3,043,200 |
| 2024-10-21 | 2024-10-17 | 1.140 | 2,534,000 | -60,000 | 0.15% | 2,888,760 |
| 2024-10-18 | 2024-10-16 | 1.220 | 2,594,000 | +60,000 | 0.15% | 3,164,680 |
| 2024-10-17 | 2024-10-15 | 1.170 | 2,534,000 | +8,000 | 0.15% | 2,964,780 |
| 2024-10-16 | 2024-10-14 | 1.240 | 2,526,000 | +10,000 | 0.15% | 3,132,240 |
| 2024-10-14 | 2024-10-09 | 1.190 | 2,516,000 | +634,000 | 0.15% | 2,994,040 |
| 2024-10-10 | 2024-10-08 | 1.310 | 1,882,000 | -8,000 | 0.11% | 2,465,420 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,890,000 | -68,000 | 0.11% | 2,872,800 |
| 2024-10-08 | 2024-10-04 | 1.310 | 1,958,000 | -94,000 | 0.11% | 2,564,980 |
| 2024-10-07 | 2024-10-03 | 1.230 | 2,052,000 | +24,000 | 0.12% | 2,523,960 |
| 2024-10-04 | 2024-10-02 | 1.310 | 2,028,000 | +628,000 | 0.12% | 2,656,680 |
| 2024-10-03 | 2024-09-30 | 1.250 | 1,400,000 | +38,000 | 0.08% | 1,750,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 1,362,000 | +10,000 | 0.08% | 1,511,820 |
| 2024-09-30 | 2024-09-26 | 1.080 | 1,352,000 | -224,000 | 0.08% | 1,460,160 |
| 2024-09-27 | 2024-09-25 | 0.990 | 1,576,000 | +30,000 | 0.09% | 1,560,240 |
| 2024-09-26 | 2024-09-24 | 0.990 | 1,546,000 | -38,000 | 0.09% | 1,530,540 |
| 2024-09-24 | 2024-09-20 | 0.890 | 1,584,000 | +24,000 | 0.09% | 1,409,760 |
| 2024-09-23 | 2024-09-19 | 0.930 | 1,560,000 | -8,000 | 0.09% | 1,450,800 |
| 2024-09-20 | 2024-09-17 | 0.910 | 1,568,000 | +58,000 | 0.09% | 1,426,880 |
| 2024-09-17 | 2024-09-13 | 0.890 | 1,510,000 | +8,000 | 0.09% | 1,343,900 |
| 2024-09-13 | 2024-09-11 | 0.860 | 1,502,000 | +2,000 | 0.09% | 1,291,720 |
| 2024-09-09 | 2024-09-04 | 0.950 | 1,500,000 | +50,000 | 0.09% | 1,425,000 |
| 2024-09-05 | 2024-09-03 | 0.990 | 1,450,000 | -108,000 | 0.08% | 1,435,500 |
| 2024-09-04 | 2024-09-02 | 1.010 | 1,558,000 | +114,000 | 0.09% | 1,573,580 |
| 2024-09-03 | 2024-08-30 | 1.000 | 1,444,000 | -700,000 | 0.08% | 1,444,000 |
| 2024-08-29 | 2024-08-27 | 1.050 | 2,144,000 | -120,000 | 0.12% | 2,251,200 |
| 2024-08-27 | 2024-08-23 | 1.030 | 2,264,000 | -34,000 | 0.13% | 2,331,920 |
| 2024-08-26 | 2024-08-22 | 1.020 | 2,298,000 | -20,000 | 0.13% | 2,343,960 |
| 2024-08-23 | 2024-08-21 | 1.030 | 2,318,000 | -40,000 | 0.13% | 2,387,540 |
| 2024-08-22 | 2024-08-20 | 1.040 | 2,358,000 | +40,000 | 0.14% | 2,452,320 |
| 2024-08-20 | 2024-08-16 | 1.040 | 2,318,000 | +10,000 | 0.13% | 2,410,720 |
| 2024-08-19 | 2024-08-15 | 1.040 | 2,308,000 | -50,000 | 0.13% | 2,400,320 |
| 2024-08-16 | 2024-08-14 | 1.040 | 2,358,000 | +30,000 | 0.14% | 2,452,320 |
| 2024-08-14 | 2024-08-12 | 1.040 | 2,328,000 | -10,000 | 0.13% | 2,421,120 |
| 2024-08-13 | 2024-08-09 | 1.040 | 2,338,000 | +10,000 | 0.13% | 2,431,520 |
| 2024-08-08 | 2024-08-06 | 1.040 | 2,328,000 | +100,000 | 0.13% | 2,421,120 |
| 2024-08-07 | 2024-08-05 | 1.040 | 2,228,000 | -8,000 | 0.13% | 2,317,120 |
| 2024-08-02 | 2024-07-31 | 1.090 | 2,236,000 | -52,000 | 0.13% | 2,437,240 |
| 2024-08-01 | 2024-07-30 | 1.050 | 2,288,000 | +52,000 | 0.13% | 2,402,400 |
| 2024-07-29 | 2024-07-25 | 1.060 | 2,236,000 | +66,000 | 0.13% | 2,370,160 |
| 2024-07-26 | 2024-07-24 | 1.080 | 2,170,000 | -10,000 | 0.13% | 2,343,600 |
| 2024-07-25 | 2024-07-23 | 1.100 | 2,180,000 | +12,000 | 0.13% | 2,398,000 |
| 2024-07-22 | 2024-07-18 | 1.100 | 2,168,000 | +90,000 | 0.13% | 2,384,800 |
| 2024-07-16 | 2024-07-12 | 1.120 | 2,078,000 | -100,000 | 0.12% | 2,327,360 |
| 2024-07-15 | 2024-07-11 | 1.110 | 2,178,000 | -26,000 | 0.13% | 2,417,580 |
| 2024-07-12 | 2024-07-10 | 1.090 | 2,204,000 | +200,000 | 0.13% | 2,402,360 |
| 2024-07-05 | 2024-07-03 | 1.170 | 2,004,000 | -10,000 | 0.12% | 2,344,680 |
| 2024-07-04 | 2024-07-02 | 1.140 | 2,014,000 | -10,000 | 0.12% | 2,295,960 |
| 2024-06-28 | 2024-06-26 | 1.150 | 2,024,000 | -2,000 | 0.12% | 2,327,600 |
| 2024-06-27 | 2024-06-25 | 1.160 | 2,026,000 | +10,000 | 0.12% | 2,350,160 |
| 2024-06-20 | 2024-06-18 | 1.190 | 2,016,000 | -10,000 | 0.12% | 2,399,040 |
| 2024-06-14 | 2024-06-12 | 1.170 | 2,026,000 | -10,000 | 0.12% | 2,370,420 |
| 2024-06-13 | 2024-06-11 | 1.190 | 2,036,000 | -22,000 | 0.12% | 2,422,840 |
| 2024-06-12 | 2024-06-07 | 1.200 | 2,058,000 | -40,000 | 0.12% | 2,469,600 |
| 2024-06-11 | 2024-06-06 | 1.180 | 2,098,000 | +4,000 | 0.12% | 2,475,640 |
| 2024-06-07 | 2024-06-05 | 1.200 | 2,094,000 | -28,000 | 0.12% | 2,512,800 |
| 2024-06-06 | 2024-06-04 | 1.230 | 2,122,000 | -26,000 | 0.12% | 2,610,060 |
| 2024-06-04 | 2024-05-31 | 1.210 | 2,148,000 | +6,000 | 0.12% | 2,599,080 |
| 2024-06-03 | 2024-05-30 | 1.230 | 2,142,000 | +40,000 | 0.12% | 2,634,660 |
| 2024-05-31 | 2024-05-29 | 1.240 | 2,102,000 | +18,000 | 0.12% | 2,606,480 |
| 2024-05-30 | 2024-05-28 | 1.250 | 2,084,000 | -56,000 | 0.12% | 2,605,000 |
| 2024-05-29 | 2024-05-27 | 1.230 | 2,140,000 | +34,000 | 0.12% | 2,632,200 |
| 2024-05-28 | 2024-05-24 | 1.230 | 2,106,000 | +6,000 | 0.12% | 2,590,380 |
| 2024-05-27 | 2024-05-23 | 1.230 | 2,100,000 | +54,000 | 0.12% | 2,583,000 |
| 2024-05-24 | 2024-05-22 | 1.270 | 2,046,000 | -54,000 | 0.12% | 2,598,420 |
| 2024-05-23 | 2024-05-21 | 1.250 | 2,100,000 | +82,000 | 0.12% | 2,625,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 2,018,000 | -120,000 | 0.12% | 2,623,400 |
| 2024-05-21 | 2024-05-17 | 1.300 | 2,138,000 | +76,000 | 0.12% | 2,779,400 |
| 2024-05-20 | 2024-05-16 | 1.240 | 2,062,000 | +26,000 | 0.12% | 2,556,880 |
| 2024-05-17 | 2024-05-14 | 1.200 | 2,036,000 | +20,000 | 0.12% | 2,443,200 |
| 2024-05-16 | 2024-05-13 | 1.230 | 2,016,000 | -36,000 | 0.12% | 2,479,680 |
| 2024-05-14 | 2024-05-10 | 1.240 | 2,052,000 | +16,000 | 0.12% | 2,544,480 |
| 2024-05-13 | 2024-05-09 | 1.180 | 2,036,000 | +14,000 | 0.12% | 2,402,480 |
| 2024-05-08 | 2024-05-06 | 1.190 | 2,022,000 | -30,000 | 0.12% | 2,406,180 |
| 2024-05-06 | 2024-05-02 | 1.170 | 2,052,000 | +10,000 | 0.12% | 2,400,840 |
| 2024-05-03 | 2024-04-30 | 1.150 | 2,042,000 | -30,000 | 0.12% | 2,348,300 |
| 2024-05-02 | 2024-04-29 | 1.180 | 2,072,000 | +40,000 | 0.12% | 2,444,960 |
| 2024-04-30 | 2024-04-26 | 1.180 | 2,032,000 | +76,000 | 0.12% | 2,397,760 |
| 2024-04-26 | 2024-04-24 | 1.140 | 1,956,000 | -10,000 | 0.11% | 2,229,840 |
| 2024-04-25 | 2024-04-23 | 1.120 | 1,966,000 | +10,000 | 0.11% | 2,201,920 |
| 2024-04-24 | 2024-04-22 | 1.130 | 1,956,000 | +10,000 | 0.11% | 2,210,280 |
| 2024-04-23 | 2024-04-19 | 1.140 | 1,946,000 | -20,000 | 0.11% | 2,218,440 |
| 2024-04-19 | 2024-04-17 | 1.140 | 1,966,000 | +20,000 | 0.11% | 2,241,240 |
| 2024-04-18 | 2024-04-16 | 1.120 | 1,946,000 | +20,000 | 0.11% | 2,179,520 |
| 2024-04-15 | 2024-04-11 | 1.200 | 1,926,000 | +50,000 | 0.11% | 2,311,200 |
| 2024-04-12 | 2024-04-10 | 1.210 | 1,876,000 | -4,000 | 0.11% | 2,269,960 |
| 2024-04-11 | 2024-04-09 | 1.210 | 1,880,000 | -8,000 | 0.11% | 2,274,800 |
| 2024-04-10 | 2024-04-08 | 1.140 | 1,888,000 | +8,000 | 0.11% | 2,152,320 |
| 2024-04-08 | 2024-04-03 | 1.170 | 1,880,000 | -8,000 | 0.11% | 2,199,600 |
| 2024-03-28 | 2024-03-26 | 1.130 | 1,888,000 | -82,000 | 0.11% | 2,133,440 |
| 2024-03-27 | 2024-03-25 | 1.150 | 1,970,000 | +6,000 | 0.11% | 2,265,500 |
| 2024-03-19 | 2024-03-15 | 1.200 | 1,964,000 | +18,000 | 0.11% | 2,356,800 |
| 2024-03-18 | 2024-03-14 | 1.190 | 1,946,000 | +40,000 | 0.11% | 2,315,740 |
| 2024-03-14 | 2024-03-12 | 1.220 | 1,906,000 | -26,000 | 0.11% | 2,325,320 |
| 2024-03-12 | 2024-03-08 | 1.200 | 1,932,000 | +6,000 | 0.11% | 2,318,400 |
| 2024-02-26 | 2024-02-22 | 1.240 | 1,926,000 | +52,000 | 0.11% | 2,388,240 |
| 2024-02-23 | 2024-02-21 | 1.220 | 1,874,000 | -10,000 | 0.11% | 2,286,280 |
| 2024-02-22 | 2024-02-20 | 1.230 | 1,884,000 | +8,000 | 0.11% | 2,317,320 |
| 2024-02-21 | 2024-02-19 | 1.210 | 1,876,000 | -38,000 | 0.11% | 2,269,960 |
| 2024-02-14 | 2024-02-07 | 1.180 | 1,914,000 | +8,000 | 0.11% | 2,258,520 |
| 2024-02-08 | 2024-02-06 | 1.170 | 1,906,000 | -4,000 | 0.11% | 2,230,020 |
| 2024-02-05 | 2024-02-01 | 1.160 | 1,910,000 | +8,000 | 0.11% | 2,215,600 |
| 2024-02-01 | 2024-01-30 | 1.190 | 1,902,000 | -72,000 | 0.11% | 2,263,380 |
| 2024-01-31 | 2024-01-29 | 1.210 | 1,974,000 | -14,000 | 0.11% | 2,388,540 |
| 2024-01-29 | 2024-01-25 | 1.200 | 1,988,000 | -10,000 | 0.11% | 2,385,600 |
| 2024-01-26 | 2024-01-24 | 1.130 | 1,998,000 | -18,000 | 0.12% | 2,257,740 |
| 2024-01-25 | 2024-01-23 | 1.080 | 2,016,000 | +20,000 | 0.12% | 2,177,280 |
| 2024-01-24 | 2024-01-22 | 1.080 | 1,996,000 | -16,000 | 0.12% | 2,155,680 |
| 2024-01-22 | 2024-01-18 | 1.140 | 2,012,000 | -46,000 | 0.12% | 2,293,680 |
| 2024-01-19 | 2024-01-17 | 1.130 | 2,058,000 | +66,000 | 0.12% | 2,325,540 |
| 2024-01-18 | 2024-01-16 | 1.210 | 1,992,000 | +10,000 | 0.11% | 2,410,320 |
| 2024-01-15 | 2024-01-11 | 1.150 | 1,982,000 | -2,000 | 0.11% | 2,279,300 |
| 2024-01-12 | 2024-01-10 | 1.160 | 1,984,000 | -46,000 | 0.11% | 2,301,440 |
| 2024-01-11 | 2024-01-09 | 1.150 | 2,030,000 | +20,000 | 0.12% | 2,334,500 |
| 2024-01-09 | 2024-01-05 | 1.200 | 2,010,000 | +8,000 | 0.12% | 2,412,000 |
| 2024-01-03 | 2023-12-29 | 1.230 | 2,002,000 | -8,000 | 0.12% | 2,462,460 |
| 2023-12-27 | 2023-12-21 | 1.180 | 2,010,000 | -4,000 | 0.12% | 2,371,800 |
| 2023-12-22 | 2023-12-20 | 1.190 | 2,014,000 | +2,000 | 0.12% | 2,396,660 |
| 2023-12-20 | 2023-12-18 | 1.210 | 2,012,000 | +8,000 | 0.12% | 2,434,520 |
| 2023-12-19 | 2023-12-15 | 1.180 | 2,004,000 | +50,000 | 0.12% | 2,364,720 |
| 2023-12-18 | 2023-12-14 | 1.190 | 1,954,000 | -14,000 | 0.11% | 2,325,260 |
| 2023-12-11 | 2023-12-07 | 1.200 | 1,968,000 | -22,000 | 0.11% | 2,361,600 |
| 2023-12-07 | 2023-12-05 | 1.230 | 1,990,000 | +4,000 | 0.11% | 2,447,700 |
| 2023-12-06 | 2023-12-04 | 1.240 | 1,986,000 | -10,000 | 0.11% | 2,462,640 |
| 2023-12-04 | 2023-11-30 | 1.230 | 1,996,000 | +10,000 | 0.12% | 2,455,080 |
| 2023-12-01 | 2023-11-29 | 1.260 | 1,986,000 | -38,000 | 0.11% | 2,502,360 |
| 2023-11-30 | 2023-11-28 | 1.290 | 2,024,000 | +36,000 | 0.12% | 2,610,960 |
| 2023-11-20 | 2023-11-16 | 1.320 | 1,988,000 | -56,000 | 0.11% | 2,624,160 |
| 2023-11-17 | 2023-11-15 | 1.330 | 2,044,000 | +22,000 | 0.12% | 2,718,520 |
| 2023-11-16 | 2023-11-14 | 1.300 | 2,022,000 | +18,000 | 0.12% | 2,628,600 |
| 2023-11-13 | 2023-11-09 | 1.270 | 2,004,000 | -8,000 | 0.12% | 2,545,080 |
| 2023-11-10 | 2023-11-08 | 1.300 | 2,012,000 | +16,000 | 0.12% | 2,615,600 |
| 2023-11-09 | 2023-11-07 | 1.300 | 1,996,000 | +28,000 | 0.12% | 2,594,800 |
| 2023-11-08 | 2023-11-06 | 1.320 | 1,968,000 | -10,000 | 0.11% | 2,597,760 |
| 2023-11-07 | 2023-11-03 | 1.310 | 1,978,000 | -14,000 | 0.11% | 2,591,180 |
| 2023-11-06 | 2023-11-02 | 1.260 | 1,992,000 | +86,000 | 0.11% | 2,509,920 |
| 2023-11-03 | 2023-11-01 | 1.310 | 1,906,000 | -10,000 | 0.11% | 2,496,860 |
| 2023-11-02 | 2023-10-31 | 1.290 | 1,916,000 | +24,000 | 0.11% | 2,471,640 |
| 2023-11-01 | 2023-10-30 | 1.330 | 1,892,000 | +20,000 | 0.11% | 2,516,360 |
| 2023-10-31 | 2023-10-27 | 1.220 | 1,872,000 | -4,000 | 0.11% | 2,283,840 |
| 2023-10-27 | 2023-10-25 | 1.200 | 1,876,000 | +2,000 | 0.11% | 2,251,200 |
| 2023-10-24 | 2023-10-19 | 1.180 | 1,874,000 | -12,000 | 0.11% | 2,211,320 |
| 2023-10-20 | 2023-10-18 | 1.210 | 1,886,000 | +6,000 | 0.11% | 2,282,060 |
| 2023-10-17 | 2023-10-13 | 1.240 | 1,880,000 | -8,000 | 0.11% | 2,331,200 |
| 2023-10-16 | 2023-10-12 | 1.280 | 1,888,000 | +10,000 | 0.11% | 2,416,640 |
| 2023-10-13 | 2023-10-11 | 1.260 | 1,878,000 | +10,000 | 0.11% | 2,366,280 |
| 2023-10-11 | 2023-10-09 | 1.260 | 1,868,000 | -20,000 | 0.11% | 2,353,680 |
| 2023-10-10 | 2023-10-06 | 1.240 | 1,888,000 | +6,000 | 0.11% | 2,341,120 |
| 2023-10-09 | 2023-10-05 | 1.210 | 1,882,000 | +6,000 | 0.11% | 2,277,220 |
| 2023-10-06 | 2023-10-04 | 1.220 | 1,876,000 | +8,000 | 0.11% | 2,288,720 |
| 2023-09-26 | 2023-09-22 | 1.330 | 1,868,000 | -2,000 | 0.11% | 2,484,440 |
| 2023-09-25 | 2023-09-21 | 1.320 | 1,870,000 | +4,000 | 0.11% | 2,468,400 |
| 2023-09-21 | 2023-09-19 | 1.370 | 1,866,000 | +10,000 | 0.11% | 2,556,420 |
| 2023-09-20 | 2023-09-18 | 1.370 | 1,856,000 | +20,000 | 0.11% | 2,542,720 |
| 2023-09-19 | 2023-09-15 | 1.370 | 1,836,000 | +12,000 | 0.11% | 2,515,320 |
| 2023-09-18 | 2023-09-14 | 1.350 | 1,824,000 | +10,000 | 0.11% | 2,462,400 |
| 2023-09-13 | 2023-09-11 | 1.390 | 1,814,000 | -20,000 | 0.10% | 2,521,460 |
| 2023-09-12 | 2023-09-07 | 1.370 | 1,834,000 | +8,000 | 0.11% | 2,512,580 |
| 2023-09-11 | 2023-09-06 | 1.410 | 1,826,000 | +6,000 | 0.11% | 2,574,660 |
| 2023-09-07 | 2023-09-05 | 1.400 | 1,820,000 | +68,000 | 0.11% | 2,548,000 |
| 2023-09-06 | 2023-09-04 | 1.440 | 1,752,000 | +4,000 | 0.10% | 2,522,880 |
| 2023-09-05 | 2023-08-31 | 1.340 | 1,748,000 | +30,000 | 0.10% | 2,342,320 |
| 2023-08-30 | 2023-08-28 | 1.370 | 1,718,000 | -62,000 | 0.10% | 2,353,660 |
| 2023-08-29 | 2023-08-25 | 1.360 | 1,780,000 | +46,000 | 0.10% | 2,420,800 |
| 2023-08-28 | 2023-08-24 | 1.340 | 1,734,000 | -10,000 | 0.10% | 2,323,560 |
| 2023-08-25 | 2023-08-23 | 1.340 | 1,744,000 | +10,000 | 0.10% | 2,336,960 |
| 2023-08-23 | 2023-08-21 | 1.330 | 1,734,000 | +2,000 | 0.10% | 2,306,220 |
| 2023-08-22 | 2023-08-18 | 1.350 | 1,732,000 | +2,000 | 0.10% | 2,338,200 |
| 2023-08-15 | 2023-08-11 | 1.460 | 1,730,000 | -16,000 | 0.10% | 2,525,800 |
| 2023-08-14 | 2023-08-10 | 1.480 | 1,746,000 | +6,000 | 0.10% | 2,584,080 |
| 2023-08-11 | 2023-08-09 | 1.500 | 1,740,000 | -18,000 | 0.10% | 2,610,000 |
| 2023-08-07 | 2023-08-03 | 1.600 | 1,758,000 | -6,000 | 0.10% | 2,812,800 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,764,000 | -80,000 | 0.10% | 2,822,400 |
| 2023-08-03 | 2023-08-01 | 1.630 | 1,844,000 | +108,000 | 0.11% | 3,005,720 |
| 2023-08-02 | 2023-07-31 | 1.620 | 1,736,000 | -4,000 | 0.10% | 2,812,320 |
| 2023-08-01 | 2023-07-28 | 1.610 | 1,740,000 | -128,000 | 0.10% | 2,801,400 |
| 2023-07-28 | 2023-07-26 | 1.510 | 1,868,000 | +12,000 | 0.11% | 2,820,680 |
| 2023-07-27 | 2023-07-25 | 1.460 | 1,856,000 | -14,000 | 0.11% | 2,709,760 |
| 2023-07-25 | 2023-07-21 | 1.420 | 1,870,000 | -30,000 | 0.11% | 2,655,400 |
| 2023-07-24 | 2023-07-20 | 1.370 | 1,900,000 | +12,000 | 0.11% | 2,603,000 |
| 2023-07-20 | 2023-07-18 | 1.380 | 1,888,000 | +30,000 | 0.11% | 2,605,440 |
| 2023-07-19 | 2023-07-14 | 1.410 | 1,858,000 | -10,000 | 0.11% | 2,619,780 |
| 2023-07-18 | 2023-07-13 | 1.450 | 1,868,000 | +16,000 | 0.11% | 2,708,600 |
| 2023-07-14 | 2023-07-12 | 1.390 | 1,852,000 | +10,000 | 0.11% | 2,574,280 |
| 2023-07-11 | 2023-07-07 | 1.370 | 1,842,000 | -138,000 | 0.11% | 2,523,540 |
| 2023-07-10 | 2023-07-06 | 1.370 | 1,980,000 | +16,000 | 0.11% | 2,712,600 |
| 2023-07-07 | 2023-07-05 | 1.410 | 1,964,000 | -2,000 | 0.11% | 2,769,240 |
| 2023-07-05 | 2023-07-03 | 1.400 | 1,966,000 | +102,000 | 0.11% | 2,752,400 |
| 2023-07-04 | 2023-06-30 | 1.380 | 1,864,000 | +2,000 | 0.11% | 2,572,320 |
| 2023-07-03 | 2023-06-29 | 1.340 | 1,862,000 | +2,000 | 0.11% | 2,495,080 |
| 2023-06-29 | 2023-06-27 | 1.340 | 1,860,000 | +4,000 | 0.11% | 2,492,400 |
| 2023-06-26 | 2023-06-21 | 1.340 | 1,856,000 | +20,000 | 0.11% | 2,487,040 |
| 2023-06-21 | 2023-06-19 | 1.443 | 1,836,000 | +28,993 | 0.11% | 2,648,951 |
| 2023-06-20 | 2023-06-16 | 1.473 | 1,807,007 | +23,621 | 0.11% | 2,662,200 |
| 2023-06-16 | 2023-06-14 | 1.412 | 1,783,386 | +9,842 | 0.10% | 2,518,680 |
| 2023-06-15 | 2023-06-13 | 1.422 | 1,773,544 | -61,021 | 0.10% | 2,522,800 |
| 2023-06-13 | 2023-06-09 | 1.402 | 1,834,565 | +72,832 | 0.11% | 2,572,320 |
| 2023-06-12 | 2023-06-08 | 1.433 | 1,761,733 | +9,842 | 0.10% | 2,523,899 |
| 2023-06-09 | 2023-06-07 | 1.422 | 1,751,891 | +13,779 | 0.10% | 2,491,999 |
| 2023-06-07 | 2023-06-05 | 1.473 | 1,738,112 | -1,969 | 0.10% | 2,560,699 |
| 2023-06-06 | 2023-06-02 | 1.473 | 1,740,081 | -49,210 | 0.10% | 2,563,600 |
| 2023-06-02 | 2023-05-31 | 1.443 | 1,789,291 | -9,842 | 0.10% | 2,581,560 |
| 2023-05-30 | 2023-05-25 | 1.463 | 1,799,133 | +7,873 | 0.11% | 2,632,319 |
| 2023-05-25 | 2023-05-23 | 1.524 | 1,791,260 | +147,632 | 0.11% | 2,730,000 |
| 2023-05-19 | 2023-05-17 | 1.605 | 1,643,628 | +17,715 | 0.10% | 2,638,599 |
| 2023-05-18 | 2023-05-16 | 1.636 | 1,625,913 | +7,874 | 0.10% | 2,659,721 |
| 2023-05-16 | 2023-05-12 | 1.676 | 1,618,039 | +11,811 | 0.09% | 2,712,600 |
| 2023-05-15 | 2023-05-11 | 1.737 | 1,606,228 | +5,905 | 0.09% | 2,790,719 |
| 2023-05-11 | 2023-05-09 | 1.768 | 1,600,323 | +27,558 | 0.09% | 2,829,240 |
| 2023-05-10 | 2023-05-08 | 1.788 | 1,572,765 | +9,842 | 0.09% | 2,812,479 |
| 2023-05-03 | 2023-04-28 | 1.697 | 1,562,923 | +13,779 | 0.09% | 2,651,959 |
| 2023-04-28 | 2023-04-26 | 1.697 | 1,549,144 | +9,842 | 0.09% | 2,628,579 |
| 2023-04-27 | 2023-04-25 | 1.676 | 1,539,302 | -41,337 | 0.09% | 2,580,599 |
| 2023-04-26 | 2023-04-24 | 1.717 | 1,580,639 | -9,842 | 0.09% | 2,714,140 |
| 2023-04-25 | 2023-04-21 | 1.758 | 1,590,481 | -1,969 | 0.09% | 2,795,680 |
| 2023-04-24 | 2023-04-20 | 1.798 | 1,592,450 | +7,874 | 0.09% | 2,863,861 |
| 2023-04-21 | 2023-04-19 | 1.819 | 1,584,576 | +17,716 | 0.09% | 2,881,900 |
| 2023-04-19 | 2023-04-17 | 1.819 | 1,566,860 | -13,779 | 0.09% | 2,849,680 |
| 2023-04-18 | 2023-04-14 | 1.819 | 1,580,639 | -1,968 | 0.09% | 2,874,740 |
| 2023-04-17 | 2023-04-13 | 1.788 | 1,582,607 | +7,873 | 0.09% | 2,830,079 |
| 2023-04-14 | 2023-04-12 | 1.798 | 1,574,734 | -64,958 | 0.09% | 2,832,000 |
| 2023-04-13 | 2023-04-11 | 1.737 | 1,639,692 | -1,968 | 0.10% | 2,848,861 |
| 2023-04-12 | 2023-04-06 | 1.687 | 1,641,660 | +55,116 | 0.10% | 2,768,880 |
| 2023-04-06 | 2023-04-03 | 1.788 | 1,586,544 | -11,811 | 0.09% | 2,837,119 |
| 2023-04-04 | 2023-03-31 | 1.839 | 1,598,355 | -324,789 | 0.09% | 2,939,440 |
| 2023-04-03 | 2023-03-30 | 1.839 | 1,923,144 | -9,842 | 0.11% | 3,536,741 |
| 2023-03-31 | 2023-03-29 | 1.819 | 1,932,986 | +7,874 | 0.11% | 3,515,560 |
| 2023-03-30 | 2023-03-28 | 1.809 | 1,925,112 | +29,526 | 0.11% | 3,481,680 |
| 2023-03-24 | 2023-03-22 | 1.829 | 1,895,586 | -17,716 | 0.11% | 3,466,800 |
| 2023-03-23 | 2023-03-21 | 1.819 | 1,913,302 | +7,874 | 0.11% | 3,479,761 |
| 2023-03-22 | 2023-03-20 | 1.819 | 1,905,428 | +11,811 | 0.11% | 3,465,440 |
| 2023-03-21 | 2023-03-17 | 1.880 | 1,893,617 | -15,748 | 0.11% | 3,559,399 |
| 2023-03-17 | 2023-03-15 | 1.839 | 1,909,365 | -11,810 | 0.11% | 3,511,400 |
| 2023-03-15 | 2023-03-13 | 1.870 | 1,921,175 | +29,526 | 0.11% | 3,591,680 |
| 2023-03-14 | 2023-03-10 | 1.839 | 1,891,649 | -15,747 | 0.11% | 3,478,820 |
| 2023-03-13 | 2023-03-09 | 1.890 | 1,907,396 | +5,905 | 0.11% | 3,604,679 |
| 2023-03-10 | 2023-03-08 | 1.900 | 1,901,491 | +7,874 | 0.11% | 3,612,840 |
| 2023-03-09 | 2023-03-07 | 1.920 | 1,893,617 | -41,337 | 0.11% | 3,636,359 |
| 2023-03-08 | 2023-03-06 | 1.951 | 1,934,954 | +19,684 | 0.11% | 3,774,720 |
| 2023-03-07 | 2023-03-03 | 1.941 | 1,915,270 | +21,653 | 0.11% | 3,716,860 |
| 2023-03-03 | 2023-03-01 | 1.930 | 1,893,617 | -9,842 | 0.11% | 3,655,599 |
| 2023-03-02 | 2023-02-28 | 1.859 | 1,903,459 | -13,779 | 0.11% | 3,539,219 |
| 2023-03-01 | 2023-02-27 | 1.880 | 1,917,238 | -9,843 | 0.11% | 3,603,799 |
| 2023-02-28 | 2023-02-24 | 1.890 | 1,927,081 | +29,527 | 0.11% | 3,641,881 |
| 2023-02-27 | 2023-02-23 | 1.930 | 1,897,554 | +5,905 | 0.11% | 3,663,200 |
| 2023-02-24 | 2023-02-22 | 1.961 | 1,891,649 | -17,716 | 0.11% | 3,709,460 |
| 2023-02-23 | 2023-02-21 | 1.971 | 1,909,365 | +35,432 | 0.11% | 3,763,600 |
| 2023-02-22 | 2023-02-20 | 1.981 | 1,873,933 | -31,495 | 0.11% | 3,712,800 |
| 2023-02-21 | 2023-02-17 | 1.890 | 1,905,428 | -281,484 | 0.11% | 3,600,960 |
| 2023-02-20 | 2023-02-16 | 1.880 | 2,186,912 | -1,968 | 0.13% | 4,110,701 |
| 2023-02-17 | 2023-02-15 | 1.900 | 2,188,880 | +5,905 | 0.13% | 4,158,880 |
| 2023-02-16 | 2023-02-14 | 1.941 | 2,182,975 | +3,937 | 0.13% | 4,236,380 |
| 2023-02-15 | 2023-02-13 | 1.920 | 2,179,038 | -25,589 | 0.13% | 4,184,460 |
| 2023-02-14 | 2023-02-10 | 1.900 | 2,204,627 | +1,968 | 0.13% | 4,188,799 |
| 2023-02-09 | 2023-02-07 | 1.951 | 2,202,659 | +3,937 | 0.13% | 4,296,960 |
| 2023-02-08 | 2023-02-06 | 1.910 | 2,198,722 | -9,842 | 0.13% | 4,199,920 |
| 2023-02-07 | 2023-02-03 | 1.981 | 2,208,564 | -11,811 | 0.13% | 4,375,800 |
| 2023-02-06 | 2023-02-02 | 2.012 | 2,220,375 | +9,842 | 0.13% | 4,466,881 |
| 2023-02-03 | 2023-02-01 | 2.022 | 2,210,533 | -21,652 | 0.13% | 4,469,541 |
| 2023-02-02 | 2023-01-31 | 1.941 | 2,232,185 | +82,673 | 0.13% | 4,331,880 |
| 2023-02-01 | 2023-01-30 | 2.083 | 2,149,512 | +43,306 | 0.13% | 4,477,201 |
| 2023-01-31 | 2023-01-27 | 2.164 | 2,106,206 | +7,873 | 0.12% | 4,558,199 |
| 2023-01-30 | 2023-01-26 | 2.113 | 2,098,333 | -5,905 | 0.12% | 4,434,560 |
| 2023-01-27 | 2023-01-20 | 2.113 | 2,104,238 | -108,263 | 0.12% | 4,447,040 |
| 2023-01-26 | 2023-01-19 | 1.951 | 2,212,501 | +74,800 | 0.13% | 4,316,160 |
| 2023-01-20 | 2023-01-18 | 1.941 | 2,137,701 | +17,716 | 0.13% | 4,148,520 |
| 2023-01-19 | 2023-01-17 | 1.971 | 2,119,985 | +23,621 | 0.12% | 4,178,759 |
| 2023-01-18 | 2023-01-16 | 1.971 | 2,096,364 | +21,652 | 0.12% | 4,132,199 |
| 2023-01-17 | 2023-01-13 | 1.971 | 2,074,712 | +228,337 | 0.12% | 4,089,520 |
| 2023-01-16 | 2023-01-12 | 1.930 | 1,846,375 | -5,906 | 0.11% | 3,564,399 |
| 2023-01-13 | 2023-01-11 | 1.941 | 1,852,281 | +35,432 | 0.11% | 3,594,621 |
| 2023-01-12 | 2023-01-10 | 1.951 | 1,816,849 | +25,589 | 0.11% | 3,544,320 |
| 2023-01-11 | 2023-01-09 | 1.951 | 1,791,260 | -9,842 | 0.11% | 3,494,401 |
| 2023-01-10 | 2023-01-06 | 1.890 | 1,801,102 | -29,526 | 0.11% | 3,403,800 |
| 2023-01-09 | 2023-01-05 | 1.880 | 1,830,628 | +98,421 | 0.11% | 3,441,000 |
| 2023-01-06 | 2023-01-04 | 1.890 | 1,732,207 | +7,873 | 0.10% | 3,273,600 |
| 2023-01-05 | 2023-01-03 | 1.890 | 1,724,334 | -39,368 | 0.10% | 3,258,721 |
| 2023-01-03 | 2022-12-29 | 1.839 | 1,763,702 | +25,590 | 0.10% | 3,243,520 |
| 2022-12-30 | 2022-12-28 | 1.890 | 1,738,112 | -51,179 | 0.10% | 3,284,759 |
| 2022-12-28 | 2022-12-22 | 1.798 | 1,789,291 | -3,937 | 0.10% | 3,217,859 |
| 2022-12-22 | 2022-12-20 | 1.788 | 1,793,228 | -3,937 | 0.11% | 3,206,720 |
| 2022-12-21 | 2022-12-19 | 1.809 | 1,797,165 | +35,432 | 0.11% | 3,250,280 |
| 2022-12-20 | 2022-12-16 | 1.920 | 1,761,733 | +1,968 | 0.10% | 3,383,099 |
| 2022-12-15 | 2022-12-13 | 1.941 | 1,759,765 | -3,937 | 0.10% | 3,415,080 |
| 2022-12-14 | 2022-12-12 | 1.870 | 1,763,702 | +13,779 | 0.10% | 3,297,280 |
| 2022-12-13 | 2022-12-09 | 1.930 | 1,749,923 | -47,242 | 0.10% | 3,378,200 |
| 2022-12-12 | 2022-12-08 | 1.748 | 1,797,165 | -21,653 | 0.11% | 3,140,720 |
| 2022-12-09 | 2022-12-07 | 1.737 | 1,818,818 | +5,906 | 0.11% | 3,160,081 |
| 2022-12-08 | 2022-12-06 | 1.819 | 1,812,912 | -7,874 | 0.11% | 3,297,179 |
| 2022-12-07 | 2022-12-05 | 1.758 | 1,820,786 | -86,610 | 0.11% | 3,200,500 |
| 2022-12-06 | 2022-12-02 | 1.646 | 1,907,396 | +37,400 | 0.11% | 3,139,559 |
| 2022-12-05 | 2022-12-01 | 1.707 | 1,869,996 | +35,431 | 0.11% | 3,191,999 |
| 2022-12-02 | 2022-11-30 | 1.687 | 1,834,565 | -9,842 | 0.11% | 3,094,240 |
| 2022-12-01 | 2022-11-29 | 1.697 | 1,844,407 | -29,526 | 0.11% | 3,129,580 |
| 2022-11-30 | 2022-11-28 | 1.626 | 1,873,933 | +13,779 | 0.11% | 3,046,400 |
| 2022-11-29 | 2022-11-25 | 1.687 | 1,860,154 | +1,968 | 0.11% | 3,137,399 |
| 2022-11-25 | 2022-11-23 | 1.555 | 1,858,186 | +19,684 | 0.11% | 2,888,640 |
| 2022-11-24 | 2022-11-22 | 1.595 | 1,838,502 | -1,968 | 0.11% | 2,932,760 |
| 2022-11-23 | 2022-11-21 | 1.544 | 1,840,470 | +127,947 | 0.11% | 2,842,400 |
| 2022-11-22 | 2022-11-18 | 1.555 | 1,712,523 | +33,463 | 0.10% | 2,662,200 |
| 2022-11-21 | 2022-11-17 | 1.595 | 1,679,060 | +5,905 | 0.10% | 2,678,420 |
| 2022-11-18 | 2022-11-16 | 1.616 | 1,673,155 | +35,432 | 0.10% | 2,703,001 |
| 2022-11-17 | 2022-11-15 | 1.697 | 1,637,723 | -19,684 | 0.10% | 2,778,880 |
| 2022-11-16 | 2022-11-14 | 1.616 | 1,657,407 | -21,653 | 0.10% | 2,677,559 |
| 2022-11-15 | 2022-11-11 | 1.483 | 1,679,060 | -122,042 | 0.10% | 2,490,760 |
| 2022-11-14 | 2022-11-10 | 1.341 | 1,801,102 | -11,810 | 0.11% | 2,415,600 |
| 2022-11-11 | 2022-11-09 | 1.361 | 1,812,912 | +108,263 | 0.11% | 2,468,280 |
| 2022-11-10 | 2022-11-08 | 1.392 | 1,704,649 | +7,873 | 0.10% | 2,372,840 |
| 2022-11-09 | 2022-11-07 | 1.422 | 1,696,776 | +21,653 | 0.10% | 2,413,600 |
| 2022-11-08 | 2022-11-04 | 1.321 | 1,675,123 | -82,674 | 0.10% | 2,212,600 |
| 2022-11-04 | 2022-11-02 | 1.240 | 1,757,797 | +5,906 | 0.10% | 2,178,920 |
| 2022-11-03 | 2022-11-01 | 1.250 | 1,751,891 | +5,905 | 0.10% | 2,189,400 |
| 2022-11-02 | 2022-10-31 | 1.280 | 1,745,986 | +68,894 | 0.10% | 2,235,240 |
| 2022-11-01 | 2022-10-28 | 1.494 | 1,677,092 | +5,906 | 0.10% | 2,504,881 |
| 2022-10-31 | 2022-10-27 | 1.636 | 1,671,186 | -7,874 | 0.10% | 2,733,780 |
| 2022-10-27 | 2022-10-25 | 1.595 | 1,679,060 | -9,842 | 0.10% | 2,678,420 |
| 2022-10-26 | 2022-10-24 | 1.605 | 1,688,902 | +5,905 | 0.10% | 2,711,280 |
| 2022-10-25 | 2022-10-21 | 1.707 | 1,682,997 | -9,842 | 0.10% | 2,872,800 |
| 2022-10-24 | 2022-10-20 | 1.626 | 1,692,839 | +82,674 | 0.10% | 2,752,000 |
| 2022-10-20 | 2022-10-18 | 1.697 | 1,610,165 | -9,842 | 0.09% | 2,732,119 |
| 2022-10-18 | 2022-10-14 | 1.646 | 1,620,007 | -9,842 | 0.09% | 2,666,519 |
| 2022-10-17 | 2022-10-13 | 1.626 | 1,629,849 | +3,936 | 0.10% | 2,649,599 |
| 2022-10-14 | 2022-10-12 | 1.636 | 1,625,913 | -9,842 | 0.10% | 2,659,721 |
| 2022-10-13 | 2022-10-11 | 1.626 | 1,635,755 | -3,937 | 0.10% | 2,659,200 |
| 2022-10-12 | 2022-10-10 | 1.626 | 1,639,692 | +9,843 | 0.10% | 2,665,601 |
| 2022-10-10 | 2022-10-06 | 1.717 | 1,629,849 | -98,421 | 0.10% | 2,798,639 |
| 2022-10-07 | 2022-10-05 | 1.737 | 1,728,270 | -5,906 | 0.10% | 3,002,759 |
| 2022-10-05 | 2022-09-30 | 1.656 | 1,734,176 | +7,874 | 0.10% | 2,872,061 |
| 2022-10-03 | 2022-09-29 | 1.616 | 1,726,302 | +25,589 | 0.10% | 2,788,860 |
| 2022-09-30 | 2022-09-28 | 1.676 | 1,700,713 | -33,463 | 0.10% | 2,851,201 |
| 2022-09-29 | 2022-09-27 | 1.727 | 1,734,176 | +3,937 | 0.10% | 2,995,401 |
| 2022-09-28 | 2022-09-26 | 1.727 | 1,730,239 | +9,842 | 0.10% | 2,988,600 |
| 2022-09-21 | 2022-09-19 | 1.819 | 1,720,397 | +102,358 | 0.10% | 3,128,921 |
| 2022-09-20 | 2022-09-16 | 1.880 | 1,618,039 | +31,495 | 0.09% | 3,041,400 |
| 2022-09-19 | 2022-09-15 | 1.941 | 1,586,544 | +11,810 | 0.09% | 3,078,919 |
| 2022-09-15 | 2022-09-13 | 2.012 | 1,574,734 | -21,652 | 0.09% | 3,168,000 |
| 2022-09-14 | 2022-09-09 | 2.022 | 1,596,386 | -37,400 | 0.09% | 3,227,779 |
| 2022-09-13 | 2022-09-08 | 1.930 | 1,633,786 | -5,906 | 0.10% | 3,153,999 |
| 2022-09-09 | 2022-09-07 | 1.951 | 1,639,692 | +5,906 | 0.10% | 3,198,721 |
| 2022-09-07 | 2022-09-05 | 1.991 | 1,633,786 | -25,590 | 0.10% | 3,253,599 |
| 2022-09-06 | 2022-09-02 | 1.991 | 1,659,376 | +23,621 | 0.10% | 3,304,560 |
| 2022-09-05 | 2022-09-01 | 2.052 | 1,635,755 | -33,463 | 0.10% | 3,357,241 |
| 2022-09-02 | 2022-08-31 | 2.083 | 1,669,218 | -3,937 | 0.10% | 3,476,800 |
| 2022-09-01 | 2022-08-30 | 2.083 | 1,673,155 | -1,968 | 0.10% | 3,485,001 |
| 2022-08-31 | 2022-08-29 | 2.083 | 1,675,123 | +13,779 | 0.10% | 3,489,100 |
| 2022-08-30 | 2022-08-26 | 2.124 | 1,661,344 | -29,526 | 0.10% | 3,527,920 |
| 2022-08-29 | 2022-08-25 | 2.124 | 1,690,870 | +59,052 | 0.10% | 3,590,619 |
| 2022-08-26 | 2022-08-24 | 2.073 | 1,631,818 | +3,937 | 0.10% | 3,382,320 |
| 2022-08-23 | 2022-08-19 | 2.144 | 1,627,881 | -29,526 | 0.10% | 3,489,940 |
| 2022-08-22 | 2022-08-18 | 2.103 | 1,657,407 | +3,936 | 0.10% | 3,485,879 |
| 2022-08-19 | 2022-08-17 | 2.164 | 1,653,471 | -13,778 | 0.10% | 3,578,401 |
| 2022-08-17 | 2022-08-15 | 2.184 | 1,667,249 | -68,895 | 0.10% | 3,642,099 |
| 2022-08-16 | 2022-08-12 | 2.164 | 1,736,144 | -15,747 | 0.10% | 3,757,320 |
| 2022-08-15 | 2022-08-11 | 2.083 | 1,751,891 | +17,715 | 0.10% | 3,648,999 |
| 2022-08-12 | 2022-08-10 | 2.063 | 1,734,176 | +3,937 | 0.10% | 3,576,861 |
| 2022-08-11 | 2022-08-09 | 2.093 | 1,730,239 | +19,684 | 0.10% | 3,621,480 |
| 2022-08-10 | 2022-08-08 | 2.093 | 1,710,555 | -15,747 | 0.10% | 3,580,281 |
| 2022-08-09 | 2022-08-05 | 2.063 | 1,726,302 | +19,684 | 0.10% | 3,560,620 |
| 2022-08-08 | 2022-08-04 | 2.032 | 1,706,618 | -1,968 | 0.10% | 3,468,000 |
| 2022-08-05 | 2022-08-03 | 2.012 | 1,708,586 | -3,937 | 0.10% | 3,437,280 |
| 2022-08-04 | 2022-08-02 | 2.052 | 1,712,523 | -27,558 | 0.10% | 3,514,800 |
| 2022-08-03 | 2022-08-01 | 2.103 | 1,740,081 | +15,747 | 0.10% | 3,659,760 |
| 2022-08-02 | 2022-07-29 | 2.134 | 1,724,334 | +7,874 | 0.10% | 3,679,201 |
| 2022-08-01 | 2022-07-28 | 2.144 | 1,716,460 | +19,684 | 0.10% | 3,679,840 |
| 2022-07-28 | 2022-07-26 | 2.134 | 1,696,776 | -23,621 | 0.10% | 3,620,401 |
| 2022-07-26 | 2022-07-22 | 2.124 | 1,720,397 | +23,621 | 0.10% | 3,653,321 |
| 2022-07-22 | 2022-07-20 | 2.215 | 1,696,776 | +1,969 | 0.10% | 3,758,321 |
| 2022-07-21 | 2022-07-19 | 2.184 | 1,694,807 | +11,810 | 0.10% | 3,702,299 |
| 2022-07-20 | 2022-07-18 | 2.184 | 1,682,997 | +25,590 | 0.10% | 3,676,501 |
| 2022-07-19 | 2022-07-15 | 2.144 | 1,657,407 | -43,306 | 0.10% | 3,553,239 |
| 2022-07-18 | 2022-07-14 | 2.225 | 1,700,713 | -80,705 | 0.10% | 3,784,321 |
| 2022-07-15 | 2022-07-13 | 2.245 | 1,781,418 | -25,589 | 0.10% | 4,000,101 |
| 2022-07-14 | 2022-07-12 | 2.286 | 1,807,007 | -76,768 | 0.11% | 4,131,000 |
| 2022-07-13 | 2022-07-11 | 2.317 | 1,883,775 | +11,810 | 0.11% | 4,363,919 |
| 2022-07-12 | 2022-07-08 | 2.347 | 1,871,965 | +108,263 | 0.11% | 4,393,620 |
| 2022-07-11 | 2022-07-07 | 2.347 | 1,763,702 | -33,463 | 0.10% | 4,139,520 |
| 2022-07-08 | 2022-07-06 | 2.398 | 1,797,165 | +57,084 | 0.11% | 4,309,360 |
| 2022-07-07 | 2022-07-05 | 2.428 | 1,740,081 | +9,842 | 0.10% | 4,225,520 |
| 2022-07-06 | 2022-07-04 | 2.418 | 1,730,239 | +9,842 | 0.10% | 4,184,041 |
| 2022-07-05 | 2022-06-30 | 2.418 | 1,720,397 | +5,906 | 0.10% | 4,160,241 |
| 2022-07-04 | 2022-06-29 | 2.479 | 1,714,491 | +3,936 | 0.10% | 4,250,479 |
| 2022-06-30 | 2022-06-28 | 2.510 | 1,710,555 | +68,895 | 0.10% | 4,292,861 |
| 2022-06-29 | 2022-06-27 | 2.520 | 1,641,660 | +59,053 | 0.10% | 4,136,640 |
| 2022-06-28 | 2022-06-24 | 3.471 | 1,582,607 | +43,305 | 0.09% | 5,493,495 |
| 2022-06-27 | 2022-06-23 | 3.483 | 1,539,302 | +197,690 | 0.09% | 5,361,350 |
| 2022-06-24 | 2022-06-22 | 3.471 | 1,341,612 | +74,534 | 0.09% | 4,656,961 |
| 2022-06-23 | 2022-06-21 | 3.507 | 1,267,078 | +57,595 | 0.09% | 4,443,121 |
| 2022-06-22 | 2022-06-20 | 3.483 | 1,209,483 | +38,961 | 0.08% | 4,212,599 |
| 2022-06-21 | 2022-06-17 | 3.530 | 1,170,522 | +27,103 | 0.08% | 4,132,179 |
| 2022-06-20 | 2022-06-16 | 3.530 | 1,143,419 | +16,939 | 0.08% | 4,036,499 |
| 2022-06-17 | 2022-06-15 | 3.566 | 1,126,480 | +32,186 | 0.08% | 4,016,601 |
| 2022-06-16 | 2022-06-14 | 3.495 | 1,094,294 | +47,430 | 0.07% | 3,824,318 |
| 2022-06-15 | 2022-06-13 | 3.554 | 1,046,864 | -15,245 | 0.07% | 3,720,361 |
| 2022-06-14 | 2022-06-10 | 3.554 | 1,062,109 | -5,082 | 0.07% | 3,774,539 |
| 2022-06-13 | 2022-06-09 | 3.577 | 1,067,191 | -66,064 | 0.07% | 3,817,799 |
| 2022-06-10 | 2022-06-08 | 3.625 | 1,133,255 | -20,328 | 0.08% | 4,107,658 |
| 2022-06-09 | 2022-06-07 | 3.589 | 1,153,583 | +30,491 | 0.08% | 4,140,480 |
| 2022-06-07 | 2022-06-02 | 3.589 | 1,123,092 | +33,879 | 0.08% | 4,031,041 |
| 2022-06-06 | 2022-06-01 | 3.577 | 1,089,213 | +6,776 | 0.07% | 3,896,581 |
| 2022-06-02 | 2022-05-31 | 3.554 | 1,082,437 | +30,491 | 0.07% | 3,846,781 |
| 2022-06-01 | 2022-05-30 | 3.518 | 1,051,946 | +76,228 | 0.07% | 3,701,161 |
| 2022-05-30 | 2022-05-26 | 3.495 | 975,718 | -38,961 | 0.07% | 3,409,921 |
| 2022-05-27 | 2022-05-25 | 3.448 | 1,014,679 | +37,267 | 0.07% | 3,498,161 |
| 2022-05-26 | 2022-05-24 | 3.459 | 977,412 | +15,246 | 0.07% | 3,381,221 |
| 2022-05-25 | 2022-05-23 | 3.542 | 962,166 | +23,715 | 0.07% | 3,408,000 |
| 2022-05-24 | 2022-05-20 | 3.507 | 938,451 | -18,633 | 0.06% | 3,290,761 |
| 2022-05-23 | 2022-05-19 | 3.436 | 957,084 | -8,470 | 0.07% | 3,288,299 |
| 2022-05-20 | 2022-05-18 | 3.436 | 965,554 | +18,634 | 0.07% | 3,317,400 |
| 2022-05-19 | 2022-05-17 | 3.436 | 946,920 | +10,163 | 0.06% | 3,253,378 |
| 2022-05-18 | 2022-05-16 | 3.412 | 936,757 | -6,776 | 0.06% | 3,196,341 |
| 2022-05-17 | 2022-05-13 | 3.424 | 943,533 | +22,022 | 0.06% | 3,230,602 |
| 2022-05-16 | 2022-05-12 | 3.400 | 921,511 | -5,082 | 0.06% | 3,133,440 |
| 2022-05-13 | 2022-05-11 | 3.412 | 926,593 | +5,082 | 0.06% | 3,161,660 |
| 2022-05-12 | 2022-05-10 | 3.389 | 921,511 | +40,655 | 0.06% | 3,122,560 |
| 2022-05-11 | 2022-05-06 | 3.459 | 880,856 | +15,245 | 0.06% | 3,047,199 |
| 2022-05-10 | 2022-05-05 | 3.542 | 865,611 | +27,104 | 0.06% | 3,066,001 |
| 2022-05-06 | 2022-05-04 | 3.577 | 838,507 | +22,021 | 0.06% | 2,999,699 |
| 2022-05-04 | 2022-04-29 | 3.672 | 816,486 | -3,388 | 0.06% | 2,998,040 |
| 2022-05-03 | 2022-04-28 | 3.648 | 819,874 | -16,939 | 0.06% | 2,991,120 |
| 2022-04-29 | 2022-04-27 | 3.542 | 836,813 | -15,246 | 0.06% | 2,963,999 |
| 2022-04-28 | 2022-04-26 | 3.448 | 852,059 | +91,474 | 0.06% | 2,937,520 |
| 2022-04-27 | 2022-04-25 | 3.577 | 760,585 | +62,676 | 0.05% | 2,720,938 |
| 2022-04-26 | 2022-04-22 | 3.802 | 697,909 | -5,082 | 0.05% | 2,653,279 |
| 2022-04-25 | 2022-04-21 | 3.778 | 702,991 | +10,164 | 0.05% | 2,656,000 |
| 2022-04-22 | 2022-04-20 | 3.873 | 692,827 | +15,245 | 0.05% | 2,683,039 |
| 2022-04-21 | 2022-04-19 | 4.062 | 677,582 | +1,694 | 0.05% | 2,752,001 |
| 2022-04-20 | 2022-04-14 | 3.991 | 675,888 | +5,082 | 0.05% | 2,697,241 |
| 2022-04-19 | 2022-04-13 | 3.908 | 670,806 | +3,388 | 0.05% | 2,621,520 |
| 2022-04-14 | 2022-04-12 | 3.837 | 667,418 | -89,780 | 0.05% | 2,561,000 |
| 2022-04-13 | 2022-04-11 | 3.873 | 757,198 | -37,267 | 0.05% | 2,932,322 |
| 2022-04-12 | 2022-04-08 | 3.979 | 794,465 | -13,551 | 0.05% | 3,161,062 |
| 2022-04-11 | 2022-04-07 | 3.884 | 808,016 | +8,470 | 0.06% | 3,138,659 |
| 2022-04-08 | 2022-04-06 | 3.943 | 799,546 | -33,880 | 0.05% | 3,152,958 |
| 2022-04-07 | 2022-04-04 | 3.837 | 833,426 | +16,940 | 0.06% | 3,198,002 |
| 2022-04-06 | 2022-04-01 | 3.778 | 816,486 | +72,840 | 0.06% | 3,084,800 |
| 2022-04-04 | 2022-03-31 | 3.719 | 743,646 | -30,491 | 0.05% | 2,765,700 |
| 2022-04-01 | 2022-03-30 | 3.672 | 774,137 | +45,737 | 0.05% | 2,842,540 |
| 2022-03-31 | 2022-03-29 | 3.695 | 728,400 | +13,551 | 0.05% | 2,691,799 |
| 2022-03-30 | 2022-03-28 | 3.660 | 714,849 | -6,776 | 0.05% | 2,616,401 |
| 2022-03-29 | 2022-03-25 | 3.625 | 721,625 | +67,759 | 0.05% | 2,615,642 |
| 2022-03-28 | 2022-03-24 | 3.719 | 653,866 | +28,797 | 0.04% | 2,431,799 |
| 2022-03-25 | 2022-03-23 | 3.554 | 625,069 | +5,082 | 0.04% | 2,221,380 |
| 2022-03-24 | 2022-03-22 | 3.542 | 619,987 | -28,797 | 0.04% | 2,195,999 |
| 2022-03-23 | 2022-03-21 | 3.436 | 648,784 | +16,939 | 0.04% | 2,229,058 |
| 2022-03-22 | 2022-03-18 | 3.518 | 631,845 | -1,694 | 0.04% | 2,223,080 |
| 2022-03-18 | 2022-03-16 | 3.235 | 633,539 | -23,715 | 0.04% | 2,049,520 |
| 2022-03-17 | 2022-03-15 | 3.082 | 657,254 | -59,289 | 0.04% | 2,025,359 |
| 2022-03-16 | 2022-03-14 | 3.400 | 716,543 | +22,022 | 0.05% | 2,436,481 |
| 2022-03-15 | 2022-03-11 | 3.636 | 694,521 | -38,961 | 0.05% | 2,525,599 |
| 2022-03-14 | 2022-03-10 | 3.625 | 733,482 | +18,633 | 0.05% | 2,658,619 |
| 2022-03-11 | 2022-03-09 | 3.530 | 714,849 | -1,694 | 0.05% | 2,523,561 |
| 2022-03-10 | 2022-03-08 | 3.625 | 716,543 | +15,246 | 0.05% | 2,597,221 |
| 2022-03-09 | 2022-03-07 | 3.932 | 701,297 | -11,858 | 0.05% | 2,757,240 |
| 2022-03-08 | 2022-03-04 | 3.896 | 713,155 | -8,470 | 0.05% | 2,778,601 |
| 2022-03-07 | 2022-03-03 | 3.849 | 721,625 | +5,082 | 0.05% | 2,777,522 |
| 2022-03-04 | 2022-03-02 | 3.743 | 716,543 | +79,616 | 0.05% | 2,681,821 |
| 2022-03-03 | 2022-03-01 | 3.778 | 636,927 | -3,388 | 0.04% | 2,406,401 |
| 2022-03-01 | 2022-02-25 | 3.778 | 640,315 | +66,064 | 0.04% | 2,419,201 |
| 2022-02-28 | 2022-02-24 | 3.802 | 574,251 | -45,736 | 0.04% | 2,183,162 |
| 2022-02-25 | 2022-02-23 | 3.896 | 619,987 | +20,327 | 0.04% | 2,415,599 |
| 2022-02-24 | 2022-02-22 | 3.943 | 599,660 | +20,328 | 0.04% | 2,364,721 |
| 2022-02-23 | 2022-02-21 | 4.026 | 579,332 | -37,267 | 0.04% | 2,332,439 |
| 2022-02-22 | 2022-02-18 | 4.014 | 616,599 | +47,430 | 0.04% | 2,475,199 |
| 2022-02-21 | 2022-02-17 | 4.002 | 569,169 | +3,388 | 0.04% | 2,278,081 |
| 2022-02-18 | 2022-02-16 | 3.896 | 565,781 | -45,736 | 0.04% | 2,204,401 |
| 2022-02-17 | 2022-02-15 | 3.802 | 611,517 | -3,388 | 0.04% | 2,324,838 |
| 2022-02-16 | 2022-02-14 | 3.837 | 614,905 | -32,186 | 0.04% | 2,359,498 |
| 2022-02-15 | 2022-02-11 | 3.967 | 647,091 | +30,492 | 0.04% | 2,567,042 |
| 2022-02-14 | 2022-02-10 | 3.979 | 616,599 | +64,370 | 0.04% | 2,453,359 |
| 2022-02-11 | 2022-02-09 | 3.837 | 552,229 | +44,043 | 0.04% | 2,119,000 |
| 2022-02-09 | 2022-02-07 | 3.707 | 508,186 | -6,776 | 0.03% | 1,883,999 |
| 2022-02-08 | 2022-02-04 | 3.672 | 514,962 | +5,082 | 0.04% | 1,890,880 |
| 2022-02-07 | 2022-01-31 | 3.589 | 509,880 | +20,327 | 0.03% | 1,830,079 |
| 2022-02-04 | 2022-01-27 | 3.766 | 489,553 | +10,164 | 0.03% | 1,843,821 |
| 2022-01-28 | 2022-01-26 | 3.861 | 479,389 | +10,164 | 0.03% | 1,850,820 |
| 2022-01-27 | 2022-01-25 | 3.884 | 469,225 | -30,492 | 0.03% | 1,822,659 |
| 2022-01-26 | 2022-01-24 | 4.026 | 499,717 | +62,677 | 0.03% | 2,011,902 |
| 2022-01-25 | 2022-01-21 | 4.062 | 437,040 | -23,716 | 0.03% | 1,775,039 |
| 2022-01-24 | 2022-01-20 | 3.991 | 460,756 | -8,469 | 0.03% | 1,838,722 |
| 2022-01-21 | 2022-01-19 | 3.967 | 469,225 | +74,534 | 0.03% | 1,861,439 |
| 2022-01-20 | 2022-01-18 | 3.731 | 394,691 | -5,082 | 0.03% | 1,472,559 |
| 2022-01-19 | 2022-01-17 | 3.731 | 399,773 | +10,164 | 0.03% | 1,491,519 |
| 2022-01-18 | 2022-01-14 | 3.766 | 389,609 | +16,939 | 0.03% | 1,467,398 |
| 2022-01-17 | 2022-01-13 | 3.755 | 372,670 | +18,634 | 0.03% | 1,399,200 |
| 2022-01-14 | 2022-01-12 | 3.743 | 354,036 | +16,939 | 0.02% | 1,325,058 |
| 2022-01-13 | 2022-01-11 | 3.814 | 337,097 | +13,552 | 0.02% | 1,285,540 |
| 2022-01-12 | 2022-01-10 | 3.731 | 323,545 | +25,409 | 0.02% | 1,207,119 |
| 2022-01-11 | 2022-01-07 | 3.719 | 298,136 | +5,082 | 0.02% | 1,108,800 |
| 2022-01-10 | 2022-01-06 | 3.554 | 293,054 | +5,082 | 0.02% | 1,041,460 |
| 2022-01-07 | 2022-01-05 | 3.495 | 287,972 | -5,082 | 0.02% | 1,006,399 |
| 2022-01-06 | 2022-01-04 | 3.471 | 293,054 | -16,940 | 0.02% | 1,017,240 |
| 2022-01-05 | 2022-01-03 | 3.412 | 309,994 | +18,634 | 0.02% | 1,057,741 |
| 2022-01-04 | 2021-12-31 | 3.377 | 291,360 | -47,431 | 0.02% | 983,840 |
| 2022-01-03 | 2021-12-29 | 3.424 | 338,791 | +3,388 | 0.02% | 1,160,000 |
| 2021-12-30 | 2021-12-28 | 3.459 | 335,403 | -11,858 | 0.02% | 1,160,280 |
| 2021-12-29 | 2021-12-24 | 3.459 | 347,261 | +1,694 | 0.02% | 1,201,301 |
| 2021-12-23 | 2021-12-21 | 3.483 | 345,567 | +1,694 | 0.02% | 1,203,601 |
| 2021-12-22 | 2021-12-20 | 3.389 | 343,873 | +110,107 | 0.02% | 1,165,221 |
| 2021-12-21 | 2021-12-17 | 3.684 | 233,766 | -235,459 | 0.02% | 861,121 |
| 2021-12-20 | 2021-12-16 | 3.601 | 469,225 | +98,249 | 0.03% | 1,689,699 |
| 2021-12-17 | 2021-12-15 | 3.471 | 370,976 | -15,246 | 0.03% | 1,287,720 |
| 2021-12-16 | 2021-12-14 | 3.448 | 386,222 | +62,677 | 0.03% | 1,331,521 |
| 2021-12-15 | 2021-12-13 | 3.495 | 323,545 | -1,694 | 0.02% | 1,130,719 |
| 2021-12-10 | 2021-12-08 | 3.566 | 325,239 | -3,388 | 0.02% | 1,159,679 |
| 2021-12-08 | 2021-12-06 | 3.459 | 328,627 | -8,470 | 0.02% | 1,136,840 |
| 2021-12-07 | 2021-12-03 | 3.483 | 337,097 | +11,858 | 0.02% | 1,174,100 |
| 2021-12-06 | 2021-12-02 | 3.471 | 325,239 | +13,551 | 0.02% | 1,128,959 |
| 2021-12-03 | 2021-12-01 | 3.365 | 311,688 | +1,694 | 0.02% | 1,048,801 |
| 2021-12-02 | 2021-11-30 | 3.294 | 309,994 | -27,103 | 0.02% | 1,021,141 |
| 2021-12-01 | 2021-11-29 | 3.282 | 337,097 | -111,801 | 0.02% | 1,106,440 |
| 2021-11-30 | 2021-11-26 | 3.329 | 448,898 | -3,388 | 0.03% | 1,494,600 |
| 2021-11-26 | 2021-11-24 | 3.389 | 452,286 | -1,694 | 0.03% | 1,532,581 |
| 2021-11-25 | 2021-11-23 | 3.377 | 453,980 | -567,474 | 0.03% | 1,532,961 |
| 2021-11-24 | 2021-11-22 | 3.318 | 1,021,454 | +1,694 | 0.07% | 3,388,859 |
| 2021-11-23 | 2021-11-19 | 3.353 | 1,019,760 | +3,387 | 0.07% | 3,419,358 |
| 2021-11-22 | 2021-11-18 | 3.306 | 1,016,373 | -8,469 | 0.07% | 3,360,001 |
| 2021-11-19 | 2021-11-17 | 3.329 | 1,024,842 | +15,245 | 0.07% | 3,412,199 |
| 2021-11-18 | 2021-11-16 | 3.318 | 1,009,597 | +11,858 | 0.07% | 3,349,521 |
| 2021-11-17 | 2021-11-15 | 3.318 | 997,739 | +665,724 | 0.07% | 3,310,180 |
| 2021-11-16 | 2021-11-12 | 3.412 | 332,015 | +5,082 | 0.02% | 1,132,880 |
| 2021-11-15 | 2021-11-11 | 3.518 | 326,933 | -22,022 | 0.02% | 1,150,279 |
| 2021-11-12 | 2021-11-10 | 3.353 | 348,955 | +44,043 | 0.02% | 1,170,081 |
| 2021-11-10 | 2021-11-08 | 3.542 | 304,912 | -10,163 | 0.02% | 1,080,001 |
| 2021-11-09 | 2021-11-05 | 3.389 | 315,075 | +16,939 | 0.02% | 1,067,638 |
| 2021-11-08 | 2021-11-04 | 3.601 | 298,136 | +5,082 | 0.02% | 1,073,600 |
| 2021-11-05 | 2021-11-03 | 3.613 | 293,054 | +5,082 | 0.02% | 1,058,760 |
| 2021-11-04 | 2021-11-02 | 3.636 | 287,972 | -28,797 | 0.02% | 1,047,199 |
| 2021-11-02 | 2021-10-29 | 3.920 | 316,769 | -11,858 | 0.02% | 1,241,678 |
| 2021-11-01 | 2021-10-28 | 3.896 | 328,627 | +15,245 | 0.02% | 1,280,399 |
| 2021-10-29 | 2021-10-27 | 3.943 | 313,382 | +81,310 | 0.02% | 1,235,802 |
| 2021-10-27 | 2021-10-25 | 4.262 | 232,072 | -27,103 | 0.02% | 989,141 |
| 2021-10-26 | 2021-10-22 | 4.250 | 259,175 | +35,573 | 0.02% | 1,101,600 |
| 2021-10-25 | 2021-10-21 | 4.428 | 223,602 | -1,694 | 0.02% | 990,000 |
| 2021-10-22 | 2021-10-20 | 4.357 | 225,296 | +22,021 | 0.02% | 981,540 |
| 2021-10-21 | 2021-10-19 | 4.368 | 203,275 | -18,633 | 0.01% | 888,002 |
| 2021-10-20 | 2021-10-18 | 4.380 | 221,908 | +15,246 | 0.02% | 972,020 |
| 2021-10-19 | 2021-10-15 | 4.309 | 206,662 | +3,387 | 0.01% | 890,598 |
| 2021-10-18 | 2021-10-12 | 4.309 | 203,275 | -5,081 | 0.01% | 876,002 |
| 2021-10-15 | 2021-10-11 | 4.250 | 208,356 | -55,901 | 0.01% | 885,598 |
| 2021-10-12 | 2021-10-08 | 4.203 | 264,257 | -27,103 | 0.02% | 1,110,721 |
| 2021-10-11 | 2021-10-07 | 4.368 | 291,360 | +125,352 | 0.02% | 1,272,799 |
| 2021-10-07 | 2021-10-05 | 4.215 | 166,008 | -250,705 | 0.01% | 699,722 |
| 2021-10-06 | 2021-10-04 | 4.050 | 416,713 | +255,787 | 0.03% | 1,687,561 |
| 2021-10-05 | 2021-09-30 | 4.191 | 160,926 | +1,694 | 0.01% | 674,501 |
| 2021-10-04 | 2021-09-29 | 4.109 | 159,232 | +5,082 | 0.01% | 654,241 |
| 2021-09-29 | 2021-09-27 | 4.215 | 154,150 | -30,491 | 0.01% | 649,741 |
| 2021-09-28 | 2021-09-24 | 4.416 | 184,641 | +16,940 | 0.01% | 815,320 |
| 2021-09-27 | 2021-09-23 | 4.746 | 167,701 | +8,469 | 0.01% | 795,958 |
| 2021-09-24 | 2021-09-21 | 4.770 | 159,232 | -5,082 | 0.01% | 759,521 |
| 2021-09-23 | 2021-09-20 | 4.723 | 164,314 | +6,776 | 0.01% | 776,002 |
| 2021-09-21 | 2021-09-17 | 4.947 | 157,538 | +20,328 | 0.01% | 779,341 |
| 2021-09-20 | 2021-09-16 | 5.160 | 137,210 | +3,388 | 0.01% | 707,938 |
| 2021-09-17 | 2021-09-15 | 5.230 | 133,822 | -69,453 | 0.01% | 699,938 |
| 2021-09-15 | 2021-09-13 | 5.620 | 203,275 | -5,081 | 0.01% | 1,142,403 |
| 2021-09-14 | 2021-09-10 | 5.478 | 208,356 | -13,552 | 0.01% | 1,141,438 |
| 2021-09-13 | 2021-09-09 | 5.561 | 221,908 | +8,470 | 0.02% | 1,234,020 |
| 2021-09-10 | 2021-09-08 | 5.431 | 213,438 | -5,082 | 0.01% | 1,159,199 |
| 2021-09-09 | 2021-09-07 | 5.443 | 218,520 | +55,900 | 0.01% | 1,189,379 |
| 2021-09-08 | 2021-09-06 | 5.160 | 162,620 | +5,082 | 0.01% | 839,042 |
| 2021-09-07 | 2021-09-03 | 5.112 | 157,538 | -5,082 | 0.01% | 805,381 |
| 2021-09-06 | 2021-09-02 | 5.219 | 162,620 | +1,694 | 0.01% | 848,642 |
| 2021-09-03 | 2021-09-01 | 5.065 | 160,926 | -35,573 | 0.01% | 815,102 |
| 2021-09-02 | 2021-08-31 | 5.254 | 196,499 | +5,082 | 0.01% | 1,032,402 |
| 2021-09-01 | 2021-08-30 | 5.112 | 191,417 | -1,694 | 0.01% | 978,581 |
| 2021-08-31 | 2021-08-27 | 5.006 | 193,111 | +5,082 | 0.01% | 966,721 |
| 2021-08-30 | 2021-08-26 | 4.947 | 188,029 | +15,246 | 0.01% | 930,180 |
| 2021-08-27 | 2021-08-25 | 4.392 | 172,783 | -81,310 | 0.01% | 758,879 |
| 2021-08-26 | 2021-08-24 | 4.215 | 254,093 | +10,164 | 0.02% | 1,070,999 |
| 2021-08-25 | 2021-08-23 | 4.144 | 243,929 | +40,654 | 0.02% | 1,010,878 |
| 2021-08-24 | 2021-08-20 | 4.191 | 203,275 | -20,327 | 0.01% | 852,002 |
| 2021-08-23 | 2021-08-19 | 4.380 | 223,602 | -86,392 | 0.02% | 979,440 |
| 2021-08-20 | 2021-08-18 | 4.439 | 309,994 | +33,879 | 0.02% | 1,376,162 |
| 2021-08-19 | 2021-08-17 | 4.475 | 276,115 | +1,694 | 0.02% | 1,235,542 |
| 2021-08-18 | 2021-08-16 | 4.628 | 274,421 | +18,634 | 0.02% | 1,270,082 |
| 2021-08-17 | 2021-08-13 | 4.498 | 255,787 | +11,858 | 0.02% | 1,150,620 |
| 2021-08-16 | 2021-08-12 | 4.510 | 243,929 | -25,410 | 0.02% | 1,100,158 |
| 2021-08-13 | 2021-08-11 | 4.392 | 269,339 | +15,246 | 0.02% | 1,182,961 |
| 2021-08-12 | 2021-08-10 | 4.156 | 254,093 | -20,328 | 0.02% | 1,055,999 |
| 2021-08-11 | 2021-08-09 | 4.073 | 274,421 | +1,694 | 0.02% | 1,117,802 |
| 2021-08-10 | 2021-08-06 | 4.085 | 272,727 | +1,694 | 0.02% | 1,114,121 |
| 2021-08-09 | 2021-08-05 | 4.132 | 271,033 | +40,655 | 0.02% | 1,120,001 |
| 2021-08-05 | 2021-08-03 | 4.062 | 230,378 | +11,858 | 0.02% | 935,681 |
| 2021-08-04 | 2021-08-02 | 4.262 | 218,520 | -25,409 | 0.01% | 931,380 |
| 2021-08-03 | 2021-07-30 | 4.699 | 243,929 | +6,775 | 0.02% | 1,146,238 |
| 2021-08-02 | 2021-07-29 | 4.262 | 237,154 | -3,388 | 0.02% | 1,010,802 |
| 2021-07-30 | 2021-07-28 | 4.062 | 240,542 | -669,111 | 0.02% | 976,962 |
| 2021-07-29 | 2021-07-27 | 4.132 | 909,653 | +631,844 | 0.06% | 3,758,998 |
| 2021-07-28 | 2021-07-26 | 4.274 | 277,809 | -18,633 | 0.02% | 1,187,362 |
| 2021-07-27 | 2021-07-23 | 4.239 | 296,442 | -206,662 | 0.02% | 1,256,500 |
| 2021-07-26 | 2021-07-22 | 4.073 | 503,104 | -265,951 | 0.03% | 2,049,298 |
| 2021-07-23 | 2021-07-21 | 3.802 | 769,055 | +8,470 | 0.05% | 2,923,759 |
| 2021-07-22 | 2021-07-20 | 3.802 | 760,585 | +8,469 | 0.05% | 2,891,558 |
| 2021-07-21 | 2021-07-19 | 3.920 | 752,116 | +22,022 | 0.05% | 2,948,161 |
| 2021-07-20 | 2021-07-16 | 4.038 | 730,094 | +3,388 | 0.05% | 2,948,039 |
| 2021-07-19 | 2021-07-15 | 3.932 | 726,706 | -81,310 | 0.05% | 2,857,138 |
| 2021-07-16 | 2021-07-14 | 3.766 | 808,016 | +1,694 | 0.06% | 3,043,259 |
| 2021-07-15 | 2021-07-13 | 3.814 | 806,322 | +5,082 | 0.05% | 3,074,959 |
| 2021-07-14 | 2021-07-12 | 3.743 | 801,240 | +79,615 | 0.05% | 2,998,819 |
| 2021-07-13 | 2021-07-09 | 3.755 | 721,625 | -191,416 | 0.05% | 2,709,362 |
| 2021-07-12 | 2021-07-08 | 3.625 | 913,041 | -5,082 | 0.06% | 3,309,459 |
| 2021-07-09 | 2021-07-07 | 3.719 | 918,123 | -201,581 | 0.06% | 3,414,599 |
| 2021-07-08 | 2021-07-06 | 3.577 | 1,119,704 | +13,552 | 0.08% | 4,005,661 |
| 2021-07-07 | 2021-07-05 | 3.601 | 1,106,152 | +533,595 | 0.08% | 3,983,299 |
| 2021-07-06 | 2021-07-02 | 4.184 | 572,557 | -25,409 | 0.04% | 2,395,480 |
| 2021-07-05 | 2021-06-30 | 4.171 | 597,966 | +64,770 | 0.04% | 2,494,385 |
| 2021-07-02 | 2021-06-29 | 4.159 | 533,196 | +8,079 | 0.04% | 2,217,600 |
| 2021-06-30 | 2021-06-28 | 4.221 | 525,117 | +3,231 | 0.04% | 2,216,499 |
| 2021-06-29 | 2021-06-25 | 4.332 | 521,886 | +9,695 | 0.04% | 2,261,001 |
| 2021-06-28 | 2021-06-24 | 4.209 | 512,191 | +8,078 | 0.04% | 2,155,599 |
| 2021-06-25 | 2021-06-23 | 4.270 | 504,113 | +21,005 | 0.04% | 2,152,802 |
| 2021-06-24 | 2021-06-22 | 4.320 | 483,108 | -27,467 | 0.03% | 2,087,021 |
| 2021-06-23 | 2021-06-21 | 4.308 | 510,575 | +40,393 | 0.04% | 2,199,358 |
| 2021-06-22 | 2021-06-18 | 4.209 | 470,182 | +33,931 | 0.03% | 1,978,801 |
| 2021-06-21 | 2021-06-17 | 4.407 | 436,251 | -33,931 | 0.03% | 1,922,399 |
| 2021-06-18 | 2021-06-16 | 4.469 | 470,182 | +16,158 | 0.03% | 2,101,021 |
| 2021-06-17 | 2021-06-15 | 4.555 | 454,024 | -50,089 | 0.03% | 2,068,158 |
| 2021-06-16 | 2021-06-11 | 4.728 | 504,113 | +46,857 | 0.04% | 2,383,682 |
| 2021-06-11 | 2021-06-09 | 4.518 | 457,256 | -1,616 | 0.03% | 2,065,900 |
| 2021-06-10 | 2021-06-08 | 4.382 | 458,872 | +85,635 | 0.03% | 2,010,722 |
| 2021-06-09 | 2021-06-07 | 4.419 | 373,237 | +22,620 | 0.03% | 1,649,339 |
| 2021-06-08 | 2021-06-04 | 4.456 | 350,617 | +17,773 | 0.03% | 1,562,401 |
| 2021-06-07 | 2021-06-03 | 4.629 | 332,844 | -163,190 | 0.02% | 1,540,882 |
| 2021-06-04 | 2021-06-02 | 4.518 | 496,034 | +8,079 | 0.04% | 2,241,101 |
| 2021-06-03 | 2021-06-01 | 4.592 | 487,955 | +155,111 | 0.03% | 2,240,840 |
| 2021-06-02 | 2021-05-31 | 4.605 | 332,844 | +24,237 | 0.02% | 1,532,642 |
| 2021-06-01 | 2021-05-28 | 4.679 | 308,607 | +1,615 | 0.02% | 1,443,958 |
| 2021-05-31 | 2021-05-27 | 4.605 | 306,992 | -37,162 | 0.02% | 1,413,602 |
| 2021-05-28 | 2021-05-26 | 4.456 | 344,154 | -1,615 | 0.02% | 1,533,601 |
| 2021-05-27 | 2021-05-25 | 4.506 | 345,769 | +30,699 | 0.02% | 1,557,918 |
| 2021-05-26 | 2021-05-24 | 4.568 | 315,070 | -1,616 | 0.02% | 1,439,099 |
| 2021-05-25 | 2021-05-21 | 4.691 | 316,686 | -69,477 | 0.02% | 1,485,680 |
| 2021-05-24 | 2021-05-20 | 4.592 | 386,163 | +180,963 | 0.03% | 1,773,380 |
| 2021-05-21 | 2021-05-18 | 5.174 | 205,200 | +43,625 | 0.01% | 1,061,722 |
| 2021-05-20 | 2021-05-17 | 4.964 | 161,575 | -17,773 | 0.01% | 802,002 |
| 2021-05-18 | 2021-05-14 | 5.013 | 179,348 | +16,158 | 0.01% | 899,101 |
| 2021-05-17 | 2021-05-13 | 5.100 | 163,190 | -17,773 | 0.01% | 832,239 |
| 2021-05-14 | 2021-05-12 | 5.508 | 180,963 | +3,231 | 0.01% | 996,797 |
| 2021-05-13 | 2021-05-11 | 5.484 | 177,732 | +46,857 | 0.01% | 974,600 |
| 2021-05-12 | 2021-05-10 | 5.793 | 130,875 | -16,158 | 0.01% | 758,158 |
| 2021-05-11 | 2021-05-07 | 5.063 | 147,033 | -3,231 | 0.01% | 744,381 |
| 2021-05-10 | 2021-05-06 | 5.211 | 150,264 | -29,084 | 0.01% | 783,058 |
| 2021-05-07 | 2021-05-05 | 4.889 | 179,348 | +25,852 | 0.01% | 876,901 |
| 2021-05-06 | 2021-05-04 | 4.939 | 153,496 | -9,694 | 0.01% | 758,101 |
| 2021-05-05 | 2021-05-03 | 4.691 | 163,190 | -8,079 | 0.01% | 765,579 |
| 2021-05-04 | 2021-04-30 | 4.605 | 171,269 | +29,083 | 0.01% | 788,640 |
| 2021-05-03 | 2021-04-29 | 4.592 | 142,186 | -40,393 | 0.01% | 652,962 |
| 2021-04-30 | 2021-04-28 | 4.345 | 182,579 | +11,310 | 0.01% | 793,259 |
| 2021-04-29 | 2021-04-27 | 4.357 | 171,269 | +58,167 | 0.01% | 746,240 |
| 2021-04-28 | 2021-04-26 | 4.431 | 113,102 | +6,463 | 0.01% | 501,199 |
| 2021-04-27 | 2021-04-23 | 4.370 | 106,639 | +3,231 | 0.01% | 465,959 |
| 2021-04-26 | 2021-04-22 | 4.308 | 103,408 | -19,389 | 0.01% | 445,441 |
| 2021-04-23 | 2021-04-21 | 3.924 | 122,797 | +11,311 | 0.01% | 481,841 |
| 2021-04-22 | 2021-04-20 | 4.048 | 111,486 | -106,640 | 0.01% | 451,258 |
| 2021-04-21 | 2021-04-19 | 4.035 | 218,126 | -11,310 | 0.02% | 880,202 |
| 2021-04-20 | 2021-04-16 | 3.986 | 229,436 | +33,931 | 0.02% | 914,481 |
| 2021-04-19 | 2021-04-15 | 4.048 | 195,505 | +59,782 | 0.01% | 791,339 |
| 2021-04-16 | 2021-04-14 | 4.122 | 135,723 | +4,848 | 0.01% | 559,442 |
| 2021-04-15 | 2021-04-13 | 3.973 | 130,875 | -27,468 | 0.01% | 520,019 |
| 2021-04-14 | 2021-04-12 | 4.060 | 158,343 | -19,389 | 0.01% | 642,880 |
| 2021-04-13 | 2021-04-09 | 3.874 | 177,732 | +71,093 | 0.01% | 688,600 |
| 2021-04-12 | 2021-04-08 | 3.788 | 106,639 | -19,389 | 0.01% | 403,919 |
| 2021-04-09 | 2021-04-07 | 3.713 | 126,028 | -32,315 | 0.01% | 468,000 |
| 2021-04-08 | 2021-04-01 | 3.354 | 158,343 | -12,926 | 0.01% | 531,160 |
| 2021-04-07 | 2021-03-31 | 3.280 | 171,269 | +19,389 | 0.01% | 561,800 |
| 2021-04-01 | 2021-03-30 | 3.268 | 151,880 | -1,616 | 0.01% | 496,320 |
| 2021-03-30 | 2021-03-26 | 3.169 | 153,496 | -290,834 | 0.01% | 486,401 |
| 2021-03-29 | 2021-03-25 | 3.156 | 444,330 | -159,959 | 0.03% | 1,402,500 |
| 2021-03-26 | 2021-03-24 | 3.070 | 604,289 | -1,615 | 0.04% | 1,855,041 |
| 2021-03-25 | 2021-03-23 | 3.218 | 605,904 | +350,616 | 0.04% | 1,949,999 |
| 2021-03-24 | 2021-03-22 | 3.515 | 255,288 | -243,977 | 0.02% | 897,441 |
| 2021-03-23 | 2021-03-19 | 3.305 | 499,265 | -14,542 | 0.04% | 1,650,059 |
| 2021-03-22 | 2021-03-18 | 3.416 | 513,807 | +6,463 | 0.04% | 1,755,360 |
| 2021-03-19 | 2021-03-17 | 3.478 | 507,344 | +358,695 | 0.04% | 1,764,680 |
| 2021-03-17 | 2021-03-15 | 3.553 | 148,649 | -17,773 | 0.01% | 528,082 |
| 2021-03-16 | 2021-03-12 | 3.454 | 166,422 | +4,847 | 0.01% | 574,741 |
| 2021-03-15 | 2021-03-11 | 3.528 | 161,575 | +8,079 | 0.01% | 570,002 |
| 2021-03-12 | 2021-03-10 | 3.429 | 153,496 | +9,695 | 0.01% | 526,301 |
| 2021-03-11 | 2021-03-09 | 3.466 | 143,801 | -19,389 | 0.01% | 498,399 |
| 2021-03-10 | 2021-03-08 | 3.404 | 163,190 | +3,231 | 0.01% | 555,499 |
| 2021-03-09 | 2021-03-05 | 3.416 | 159,959 | -22,620 | 0.01% | 546,481 |
| 2021-03-08 | 2021-03-04 | 3.478 | 182,579 | +42,009 | 0.01% | 635,059 |
| 2021-03-05 | 2021-03-03 | 3.392 | 140,570 | +1,616 | 0.01% | 476,761 |
| 2021-03-04 | 2021-03-02 | 3.033 | 138,954 | +27,468 | 0.01% | 421,400 |
| 2021-03-03 | 2021-03-01 | 3.132 | 111,486 | -1,616 | 0.01% | 349,139 |
| 2021-03-02 | 2021-02-26 | 3.020 | 113,102 | -6,463 | 0.01% | 341,600 |
| 2021-03-01 | 2021-02-25 | 3.119 | 119,565 | +9,694 | 0.01% | 372,960 |
| 2021-02-26 | 2021-02-24 | 3.045 | 109,871 | -4,847 | 0.01% | 334,561 |
| 2021-02-25 | 2021-02-23 | 3.218 | 114,718 | -4,847 | 0.01% | 369,200 |
| 2021-02-24 | 2021-02-22 | 3.181 | 119,565 | +50,088 | 0.01% | 380,360 |
| 2021-02-23 | 2021-02-19 | 2.958 | 69,477 | -1,616 | 0.00% | 205,540 |
| 2021-02-22 | 2021-02-18 | 2.884 | 71,093 | -1,616 | 0.01% | 205,041 |
| 2021-02-19 | 2021-02-17 | 2.896 | 72,709 | -1,615 | 0.01% | 210,601 |
| 2021-02-18 | 2021-02-16 | 2.835 | 74,324 | +16,157 | 0.01% | 210,679 |
| 2021-02-04 | 2021-02-02 | 2.686 | 58,167 | -4,847 | 0.00% | 156,240 |
| 2021-02-01 | 2021-01-28 | 2.661 | 63,014 | -1,616 | 0.00% | 167,700 |
| 2021-01-28 | 2021-01-26 | 2.711 | 64,630 | +1,616 | 0.00% | 175,201 |
| 2021-01-26 | 2021-01-22 | 2.723 | 63,014 | -27,468 | 0.00% | 171,600 |
| 2021-01-25 | 2021-01-21 | 2.835 | 90,482 | +29,084 | 0.01% | 256,481 |
| 2021-01-21 | 2021-01-19 | 2.736 | 61,398 | -3,232 | 0.00% | 167,959 |
| 2021-01-19 | 2021-01-15 | 2.760 | 64,630 | -8,079 | 0.00% | 178,401 |
| 2021-01-18 | 2021-01-14 | 2.810 | 72,709 | +1,616 | 0.01% | 204,301 |
| 2021-01-14 | 2021-01-12 | 2.872 | 71,093 | -32,315 | 0.01% | 204,161 |
| 2021-01-13 | 2021-01-11 | 2.822 | 103,408 | -6,463 | 0.01% | 291,841 |
| 2021-01-11 | 2021-01-07 | 2.921 | 109,871 | +24,237 | 0.01% | 320,961 |
| 2021-01-08 | 2021-01-06 | 2.748 | 85,634 | -4,848 | 0.01% | 235,319 |
| 2021-01-06 | 2021-01-04 | 2.773 | 90,482 | -1,615 | 0.01% | 250,881 |
| 2021-01-04 | 2020-12-29 | 2.698 | 92,097 | -3,232 | 0.01% | 248,519 |
| 2020-12-29 | 2020-12-24 | 2.723 | 95,329 | +3,232 | 0.01% | 259,600 |
| 2020-12-28 | 2020-12-22 | 2.723 | 92,097 | -9,695 | 0.01% | 250,799 |
| 2020-12-23 | 2020-12-21 | 2.773 | 101,792 | +4,847 | 0.01% | 282,240 |
| 2020-12-22 | 2020-12-18 | 2.785 | 96,945 | +6,463 | 0.01% | 270,001 |
| 2020-12-21 | 2020-12-17 | 2.797 | 90,482 | +8,079 | 0.01% | 253,121 |
| 2020-12-17 | 2020-12-15 | 2.661 | 82,403 | -4,847 | 0.01% | 219,300 |
| 2020-12-16 | 2020-12-14 | 2.698 | 87,250 | -1,616 | 0.01% | 235,439 |
| 2020-12-15 | 2020-12-11 | 2.835 | 88,866 | -8,079 | 0.01% | 251,900 |
| 2020-12-14 | 2020-12-10 | 2.847 | 96,945 | -6,463 | 0.01% | 276,001 |
| 2020-12-11 | 2020-12-09 | 2.773 | 103,408 | -30,699 | 0.01% | 286,721 |
| 2020-12-10 | 2020-12-08 | 2.773 | 134,107 | -11,310 | 0.01% | 371,840 |
| 2020-12-09 | 2020-12-07 | 2.872 | 145,417 | -16,158 | 0.01% | 417,600 |
| 2020-12-08 | 2020-12-04 | 2.835 | 161,575 | +6,463 | 0.01% | 458,001 |
| 2020-12-07 | 2020-12-03 | 2.872 | 155,112 | -3,231 | 0.01% | 445,441 |
| 2020-12-04 | 2020-12-02 | 2.971 | 158,343 | -12,926 | 0.01% | 470,400 |
| 2020-12-03 | 2020-12-01 | 2.958 | 171,269 | -1,616 | 0.01% | 506,680 |
| 2020-12-02 | 2020-11-30 | 2.934 | 172,885 | +6,463 | 0.01% | 507,181 |
| 2020-12-01 | 2020-11-27 | 2.971 | 166,422 | -1,616 | 0.01% | 494,401 |
| 2020-11-30 | 2020-11-26 | 2.859 | 168,038 | +11,311 | 0.01% | 480,481 |
| 2020-11-27 | 2020-11-25 | 2.872 | 156,727 | +11,310 | 0.01% | 450,079 |
| 2020-11-26 | 2020-11-24 | 2.797 | 145,417 | +4,847 | 0.01% | 406,800 |
| 2020-11-25 | 2020-11-23 | 2.773 | 140,570 | -111,486 | 0.01% | 389,760 |
| 2020-11-24 | 2020-11-20 | 2.661 | 252,056 | -1,616 | 0.02% | 670,799 |
| 2020-11-20 | 2020-11-18 | 2.661 | 253,672 | +9,694 | 0.02% | 675,100 |
| 2020-11-19 | 2020-11-17 | 2.698 | 243,978 | +16,158 | 0.02% | 658,361 |
| 2020-11-18 | 2020-11-16 | 2.649 | 227,820 | -3,232 | 0.02% | 603,480 |
| 2020-11-17 | 2020-11-13 | 2.538 | 231,052 | -17,773 | 0.02% | 586,301 |
| 2020-11-16 | 2020-11-12 | 2.550 | 248,825 | -11,310 | 0.02% | 634,481 |
| 2020-11-13 | 2020-11-11 | 2.661 | 260,135 | -8,079 | 0.02% | 692,300 |
| 2020-11-12 | 2020-11-10 | 2.562 | 268,214 | -6,463 | 0.02% | 687,241 |
| 2020-11-11 | 2020-11-09 | 2.513 | 274,677 | +21,005 | 0.02% | 690,201 |
| 2020-11-10 | 2020-11-06 | 2.439 | 253,672 | -12,926 | 0.02% | 618,580 |
| 2020-11-09 | 2020-11-05 | 2.414 | 266,598 | -14,542 | 0.02% | 643,500 |
| 2020-11-06 | 2020-11-04 | 2.302 | 281,140 | +3,232 | 0.02% | 647,281 |
| 2020-11-05 | 2020-11-03 | 2.339 | 277,908 | -4,847 | 0.02% | 650,160 |
| 2020-11-04 | 2020-11-02 | 2.339 | 282,755 | +33,930 | 0.02% | 661,499 |
| 2020-10-22 | 2020-10-20 | 2.191 | 248,825 | -11,310 | 0.02% | 545,161 |
| 2020-10-19 | 2020-10-15 | 2.191 | 260,135 | -14,542 | 0.02% | 569,940 |
| 2020-10-16 | 2020-10-14 | 2.154 | 274,677 | +25,852 | 0.02% | 591,601 |
| 2020-10-15 | 2020-10-12 | 2.191 | 248,825 | +1,616 | 0.02% | 545,161 |
| 2020-10-09 | 2020-10-07 | 2.228 | 247,209 | +3,231 | 0.02% | 550,800 |
| 2020-10-08 | 2020-10-06 | 2.253 | 243,978 | -45,240 | 0.02% | 549,641 |
| 2020-10-07 | 2020-10-05 | 2.154 | 289,218 | +1,615 | 0.02% | 622,919 |
| 2020-10-06 | 2020-09-30 | 2.216 | 287,603 | -1,615 | 0.02% | 637,241 |
| 2020-09-30 | 2020-09-28 | 2.216 | 289,218 | +30,699 | 0.02% | 640,819 |
| 2020-09-28 | 2020-09-24 | 2.253 | 258,519 | -21,005 | 0.02% | 582,399 |
| 2020-09-25 | 2020-09-23 | 2.352 | 279,524 | +24,236 | 0.02% | 657,400 |
| 2020-09-23 | 2020-09-21 | 2.389 | 255,288 | -8,078 | 0.02% | 609,881 |
| 2020-09-22 | 2020-09-18 | 2.439 | 263,366 | +9,694 | 0.02% | 642,219 |
| 2020-09-17 | 2020-09-15 | 2.463 | 253,672 | -38,778 | 0.02% | 624,860 |
| 2020-09-11 | 2020-09-09 | 2.513 | 292,450 | +14,542 | 0.02% | 734,860 |
| 2020-09-10 | 2020-09-08 | 2.525 | 277,908 | +4,847 | 0.02% | 701,760 |
| 2020-09-07 | 2020-09-03 | 2.550 | 273,061 | +16,158 | 0.02% | 696,280 |
| 2020-09-01 | 2020-08-28 | 2.624 | 256,903 | -87,251 | 0.02% | 674,159 |
| 2020-08-31 | 2020-08-27 | 2.562 | 344,154 | +58,167 | 0.02% | 881,821 |
| 2020-08-28 | 2020-08-26 | 2.661 | 285,987 | +37,162 | 0.02% | 761,100 |
| 2020-08-27 | 2020-08-25 | 2.686 | 248,825 | +22,621 | 0.02% | 668,361 |
| 2020-08-26 | 2020-08-24 | 2.723 | 226,204 | +24,236 | 0.02% | 615,999 |
| 2020-08-25 | 2020-08-21 | 2.723 | 201,968 | +71,093 | 0.01% | 550,000 |
| 2020-08-24 | 2020-08-20 | 2.760 | 130,875 | -176,117 | 0.01% | 361,259 |
| 2020-08-21 | 2020-08-19 | 2.711 | 306,992 | +82,403 | 0.02% | 832,201 |
| 2020-08-20 | 2020-08-18 | 2.723 | 224,589 | -135,722 | 0.02% | 611,601 |
| 2020-08-19 | 2020-08-17 | 2.723 | 360,311 | +40,393 | 0.03% | 981,200 |
| 2020-08-18 | 2020-08-14 | 2.661 | 319,918 | -45,240 | 0.02% | 851,401 |
| 2020-08-17 | 2020-08-13 | 2.624 | 365,158 | +25,852 | 0.03% | 958,239 |
| 2020-08-14 | 2020-08-12 | 2.661 | 339,306 | +24,236 | 0.02% | 902,999 |
| 2020-08-13 | 2020-08-11 | 2.649 | 315,070 | -32,315 | 0.02% | 834,599 |
| 2020-08-12 | 2020-08-10 | 2.612 | 347,385 | +8,079 | 0.02% | 907,299 |
| 2020-08-11 | 2020-08-07 | 2.612 | 339,306 | +185,810 | 0.02% | 886,199 |
| 2020-08-10 | 2020-08-06 | 2.674 | 153,496 | +1,616 | 0.01% | 410,401 |
| 2020-08-07 | 2020-08-05 | 2.661 | 151,880 | -8,079 | 0.01% | 404,200 |
| 2020-08-06 | 2020-08-04 | 2.661 | 159,959 | +35,547 | 0.01% | 425,701 |
| 2020-07-28 | 2020-07-24 | 2.538 | 124,412 | +1,615 | 0.01% | 315,699 |
| 2020-07-23 | 2020-07-21 | 2.674 | 122,797 | -1,615 | 0.01% | 328,321 |
| 2020-07-22 | 2020-07-20 | 2.698 | 124,412 | -24,237 | 0.01% | 335,719 |
| 2020-07-21 | 2020-07-17 | 2.587 | 148,649 | +1,616 | 0.01% | 384,561 |
| 2020-07-20 | 2020-07-16 | 2.599 | 147,033 | +61,399 | 0.01% | 382,200 |
| 2020-07-17 | 2020-07-15 | 2.686 | 85,634 | +24,236 | 0.01% | 230,019 |
| 2020-07-16 | 2020-07-14 | 2.773 | 61,398 | +16,157 | 0.00% | 170,239 |
| 2020-07-15 | 2020-07-13 | 2.872 | 45,241 | -21,005 | 0.00% | 129,920 |
| 2020-07-14 | 2020-07-10 | 2.810 | 66,246 | +3,232 | 0.00% | 186,141 |
| 2020-07-13 | 2020-07-09 | 2.884 | 63,014 | +8,079 | 0.00% | 181,740 |
| 2020-07-10 | 2020-07-08 | 2.909 | 54,935 | +4,847 | 0.00% | 159,799 |
| 2020-07-09 | 2020-07-07 | 2.698 | 50,088 | -6,463 | 0.00% | 135,160 |
| 2020-07-08 | 2020-07-06 | 2.773 | 56,551 | -53,320 | 0.00% | 156,800 |
| 2020-07-06 | 2020-07-02 | 2.575 | 109,871 | -59,782 | 0.01% | 282,881 |
| 2020-07-03 | 2020-06-30 | 2.688 | 169,653 | -25,852 | 0.01% | 456,003 |
| 2020-07-02 | 2020-06-29 | 2.688 | 195,505 | +51,569 | 0.01% | 525,490 |
| 2020-06-30 | 2020-06-26 | 2.727 | 143,936 | +72,742 | 0.01% | 392,460 |
| 2020-06-29 | 2020-06-24 | 2.778 | 71,194 | -43,336 | 0.01% | 197,799 |
| 2020-06-26 | 2020-06-23 | 2.817 | 114,530 | +51,074 | 0.01% | 322,641 |
| 2020-06-23 | 2020-06-19 | 2.998 | 63,456 | -10,834 | 0.00% | 190,241 |
| 2020-06-22 | 2020-06-18 | 2.998 | 74,290 | +13,930 | 0.01% | 222,721 |
| 2020-06-18 | 2020-06-16 | 2.765 | 60,360 | +27,858 | 0.00% | 166,919 |
| 2020-06-03 | 2020-06-01 | 2.869 | 32,502 | -15,477 | 0.00% | 93,241 |
| 2020-06-01 | 2020-05-28 | 2.817 | 47,979 | -7,738 | 0.00% | 135,161 |
| 2020-05-29 | 2020-05-27 | 2.895 | 55,717 | +12,381 | 0.00% | 161,279 |
| 2020-05-28 | 2020-05-26 | 2.830 | 43,336 | -7,738 | 0.00% | 122,641 |
| 2020-05-19 | 2020-05-15 | 2.752 | 51,074 | +17,025 | 0.00% | 140,580 |
| 2020-05-07 | 2020-05-05 | 3.076 | 34,049 | -15,477 | 0.00% | 104,719 |
| 2020-05-06 | 2020-05-04 | 3.088 | 49,526 | +17,024 | 0.00% | 152,959 |
| 2020-05-05 | 2020-04-29 | 3.244 | 32,502 | -3,095 | 0.00% | 105,421 |
| 2020-04-28 | 2020-04-24 | 2.882 | 35,597 | -6,191 | 0.00% | 102,580 |
| 2020-04-16 | 2020-04-14 | 3.050 | 41,788 | -1,548 | 0.00% | 127,440 |
| 2020-04-09 | 2020-04-07 | 3.114 | 43,336 | +6,191 | 0.00% | 134,961 |
| 2020-04-06 | 2020-04-02 | 3.024 | 37,145 | +1,548 | 0.00% | 112,321 |
| 2020-04-01 | 2020-03-30 | 3.179 | 35,597 | +4,643 | 0.00% | 113,160 |
| 2020-03-31 | 2020-03-27 | 3.244 | 30,954 | +1,548 | 0.00% | 100,400 |
| 2020-03-16 | 2020-03-12 | 3.580 | 29,406 | -1,548 | 0.00% | 105,259 |
| 2020-03-11 | 2020-03-09 | 3.605 | 30,954 | -1,548 | 0.00% | 111,600 |
| 2020-02-20 | 2020-02-18 | 3.747 | 32,502 | +1,548 | 0.00% | 121,801 |
| 2020-02-07 | 2020-02-05 | 3.592 | 30,954 | +1,548 | 0.00% | 111,200 |
| 2020-01-30 | 2020-01-24 | 3.864 | 29,406 | -3,096 | 0.00% | 113,619 |
| 2020-01-21 | 2020-01-17 | 4.045 | 32,502 | -12,381 | 0.00% | 131,461 |
| 2020-01-20 | 2020-01-16 | 3.954 | 44,883 | -3,096 | 0.00% | 177,479 |
| 2020-01-17 | 2020-01-15 | 4.045 | 47,979 | -13,929 | 0.00% | 194,061 |
| 2020-01-16 | 2020-01-14 | 4.071 | 61,908 | +12,382 | 0.00% | 252,000 |
| 2020-01-13 | 2020-01-09 | 4.071 | 49,526 | -7,739 | 0.00% | 201,598 |
| 2020-01-06 | 2020-01-02 | 4.096 | 57,265 | +4,643 | 0.00% | 234,580 |
| 2020-01-03 | 2019-12-31 | 4.083 | 52,622 | -1,547 | 0.00% | 214,881 |
| 2019-12-30 | 2019-12-24 | 3.877 | 54,169 | -18,573 | 0.00% | 209,998 |
| 2019-12-27 | 2019-12-20 | 3.825 | 72,742 | +17,025 | 0.01% | 278,240 |
| 2019-12-19 | 2019-12-17 | 3.941 | 55,717 | +1,548 | 0.00% | 219,599 |
| 2019-12-13 | 2019-12-11 | 4.006 | 54,169 | -9,287 | 0.00% | 216,998 |
| 2019-12-10 | 2019-12-06 | 3.980 | 63,456 | -1,547 | 0.00% | 252,561 |
| 2019-12-06 | 2019-12-04 | 3.812 | 65,003 | +1,547 | 0.00% | 247,799 |
| 2019-12-05 | 2019-12-03 | 3.851 | 63,456 | -9,286 | 0.00% | 244,361 |
| 2019-11-29 | 2019-11-27 | 4.058 | 72,742 | +4,643 | 0.01% | 295,160 |
| 2019-11-28 | 2019-11-26 | 4.122 | 68,099 | +3,096 | 0.01% | 280,721 |
| 2019-11-26 | 2019-11-22 | 3.851 | 65,003 | -15,477 | 0.00% | 250,318 |
| 2019-11-25 | 2019-11-21 | 3.812 | 80,480 | -1,548 | 0.01% | 306,799 |
| 2019-11-21 | 2019-11-19 | 3.592 | 82,028 | -9,286 | 0.01% | 294,680 |
| 2019-11-19 | 2019-11-15 | 3.592 | 91,314 | -7,739 | 0.01% | 328,039 |
| 2019-11-18 | 2019-11-14 | 3.670 | 99,053 | +1,548 | 0.01% | 363,521 |
| 2019-11-12 | 2019-11-08 | 3.838 | 97,505 | +3,095 | 0.01% | 374,220 |
| 2019-11-08 | 2019-11-06 | 3.825 | 94,410 | +15,477 | 0.01% | 361,121 |
| 2019-11-07 | 2019-11-05 | 3.838 | 78,933 | +13,930 | 0.01% | 302,941 |
| 2019-10-14 | 2019-10-10 | 3.799 | 65,003 | -4,643 | 0.00% | 246,959 |
| 2019-10-03 | 2019-09-30 | 3.812 | 69,646 | -10,834 | 0.01% | 265,498 |
| 2019-09-26 | 2019-09-24 | 3.799 | 80,480 | +1,547 | 0.01% | 305,759 |
| 2019-09-25 | 2019-09-23 | 3.799 | 78,933 | -1,547 | 0.01% | 299,881 |
| 2019-09-24 | 2019-09-20 | 3.812 | 80,480 | +12,381 | 0.01% | 306,799 |
| 2019-09-23 | 2019-09-19 | 3.838 | 68,099 | -7,738 | 0.01% | 261,361 |
| 2019-09-20 | 2019-09-18 | 3.825 | 75,837 | +7,738 | 0.01% | 290,079 |
| 2019-09-19 | 2019-09-17 | 3.838 | 68,099 | +17,025 | 0.01% | 261,361 |
| 2019-09-17 | 2019-09-13 | 3.851 | 51,074 | +7,738 | 0.00% | 196,680 |
| 2019-09-13 | 2019-09-11 | 3.864 | 43,336 | -13,929 | 0.00% | 167,442 |
| 2019-09-11 | 2019-09-09 | 3.825 | 57,265 | +1,548 | 0.00% | 219,040 |
| 2019-09-10 | 2019-09-06 | 3.812 | 55,717 | -3,096 | 0.00% | 212,399 |
| 2019-08-21 | 2019-08-19 | 3.812 | 58,813 | +18,573 | 0.00% | 224,202 |
| 2019-08-06 | 2019-08-02 | 3.877 | 40,240 | -4,643 | 0.00% | 155,999 |
| 2019-08-05 | 2019-08-01 | 3.890 | 44,883 | -7,739 | 0.00% | 174,579 |
| 2019-07-31 | 2019-07-29 | 3.877 | 52,622 | -4,643 | 0.00% | 204,001 |
| 2019-07-29 | 2019-07-25 | 3.903 | 57,265 | +9,286 | 0.00% | 223,480 |
| 2019-07-26 | 2019-07-24 | 3.915 | 47,979 | -7,738 | 0.00% | 187,861 |
| 2019-07-23 | 2019-07-19 | 3.786 | 55,717 | +7,738 | 0.00% | 210,959 |
| 2019-07-22 | 2019-07-18 | 3.786 | 47,979 | +7,739 | 0.00% | 181,661 |
| 2019-07-19 | 2019-07-17 | 3.812 | 40,240 | -3,096 | 0.00% | 153,399 |
| 2019-07-17 | 2019-07-15 | 3.747 | 43,336 | +3,096 | 0.00% | 162,402 |
| 2019-07-11 | 2019-07-09 | 3.838 | 40,240 | -3,096 | 0.00% | 154,439 |
| 2019-07-10 | 2019-07-08 | 3.877 | 43,336 | -7,738 | 0.00% | 168,002 |
| 2019-07-03 | 2019-06-28 | 4.006 | 51,074 | +3,095 | 0.00% | 204,600 |
| 2019-06-28 | 2019-06-26 | 4.058 | 47,979 | +7,739 | 0.00% | 194,681 |
| 2019-06-27 | 2019-06-25 | 4.032 | 40,240 | -1,548 | 0.00% | 162,239 |
| 2019-06-24 | 2019-06-20 | 3.967 | 41,788 | +3,096 | 0.00% | 165,780 |
| 2019-06-21 | 2019-06-19 | 3.941 | 38,692 | +7,738 | 0.00% | 152,498 |
| 2019-06-19 | 2019-06-17 | 3.954 | 30,954 | +1,548 | 0.00% | 122,400 |
| 2019-06-18 | 2019-06-14 | 5.030 | 29,406 | +9,286 | 0.00% | 147,907 |
| 2019-06-17 | 2019-06-13 | 5.015 | 20,120 | +2,028 | 0.00% | 100,911 |
| 2019-05-30 | 2019-05-28 | 5.001 | 18,092 | -4,175 | 0.00% | 90,479 |
| 2019-05-29 | 2019-05-27 | 4.857 | 22,267 | -1,392 | 0.00% | 108,159 |
| 2019-05-28 | 2019-05-24 | 4.786 | 23,659 | +1,392 | 0.00% | 113,220 |
| 2019-05-27 | 2019-05-23 | 4.742 | 22,267 | +2,783 | 0.00% | 105,599 |
| 2019-05-22 | 2019-05-20 | 4.786 | 19,484 | -12,525 | 0.00% | 93,241 |
| 2019-05-21 | 2019-05-17 | 4.829 | 32,009 | +2,783 | 0.00% | 154,559 |
| 2019-05-17 | 2019-05-15 | 4.915 | 29,226 | +1,392 | 0.00% | 143,641 |
| 2019-05-15 | 2019-05-10 | 4.987 | 27,834 | +1,392 | 0.00% | 138,800 |
| 2019-05-09 | 2019-05-07 | 5.130 | 26,442 | -5,567 | 0.00% | 135,658 |
| 2019-05-08 | 2019-05-06 | 5.130 | 32,009 | +5,567 | 0.00% | 164,219 |
| 2019-05-02 | 2019-04-29 | 5.260 | 26,442 | +6,958 | 0.00% | 139,078 |
| 2019-04-30 | 2019-04-26 | 5.303 | 19,484 | +6,959 | 0.00% | 103,321 |
| 2019-04-25 | 2019-04-23 | 5.763 | 12,525 | +1,391 | 0.00% | 72,178 |
| 2019-04-23 | 2019-04-17 | 5.849 | 11,134 | +8,351 | 0.00% | 65,122 |
| 2019-04-16 | 2019-04-12 | 5.878 | 2,783 | -1,392 | 0.00% | 16,358 |
| 2019-04-12 | 2019-04-10 | 6.036 | 4,175 | -2,784 | 0.00% | 25,199 |
| 2019-04-09 | 2019-04-04 | 5.849 | 6,959 | -6,958 | 0.00% | 40,703 |
| 2019-04-04 | 2019-04-02 | 5.720 | 13,917 | +1,392 | 0.00% | 79,600 |
| 2019-04-02 | 2019-03-29 | 5.518 | 12,525 | +1,391 | 0.00% | 69,118 |
| 2019-03-29 | 2019-03-27 | 5.576 | 11,134 | +5,567 | 0.00% | 62,082 |
| 2019-03-28 | 2019-03-26 | 5.547 | 5,567 | -19,484 | 0.00% | 30,881 |
| 2019-03-27 | 2019-03-25 | 5.763 | 25,051 | +15,309 | 0.00% | 144,362 |
| 2019-03-26 | 2019-03-22 | 5.791 | 9,742 | +9,742 | 0.00% | 56,421 |
| 2019-02-28 | 2019-02-26 | 5.619 | 0 | -5,567 | ||
| 2019-02-27 | 2019-02-25 | 5.605 | 5,567 | -1,392 | 0.00% | 31,201 |
| 2019-02-26 | 2019-02-22 | 5.533 | 6,959 | +1,392 | 0.00% | 38,503 |
| 2019-02-25 | 2019-02-21 | 5.504 | 5,567 | -13,917 | 0.00% | 30,641 |
| 2019-02-22 | 2019-02-20 | 5.576 | 19,484 | +19,484 | 0.00% | 108,641 |
| 2019-01-24 | 2019-01-22 | 5.174 | 0 | -25,051 | ||
| 2019-01-22 | 2019-01-18 | 5.274 | 25,051 | +8,351 | 0.00% | 132,122 |
| 2019-01-21 | 2019-01-17 | 5.159 | 16,700 | +16,700 | 0.00% | 86,158 |
| 2019-01-16 | 2019-01-14 | 5.015 | 0 | -1,392 | ||
| 2019-01-14 | 2019-01-10 | 4.958 | 1,392 | +1,392 | 0.00% | 6,901 |
| 2018-10-25 | 2018-10-23 | 6.417 | 0 | -13,714 | ||
| 2018-10-24 | 2018-10-22 | 6.592 | 13,714 | +13,714 | 0.00% | 90,400 |
| 2018-02-07 | 2018-02-05 | 7.285 | 0 | -12,958 | ||
| 2018-02-05 | 2018-02-01 | 6.961 | 12,958 | +12,958 | 0.00% | 90,202 |
| 2018-02-01 | 2018-01-30 | 6.436 | 0 | -5,183 | ||
| 2018-01-31 | 2018-01-29 | 6.853 | 5,183 | +5,183 | 0.00% | 35,520 |
| 2018-01-30 | 2018-01-26 | 6.591 | 0 | -1,296 | ||
| 2018-01-29 | 2018-01-25 | 6.575 | 1,296 | +1,296 | 0.00% | 8,522 |
| 2018-01-19 | 2018-01-17 | 5.788 | 0 | -2,592 | ||
| 2017-12-11 | 2017-12-07 | 5.418 | 2,592 | -1,295 | 0.00% | 14,043 |
| 2017-12-01 | 2017-11-29 | 5.989 | 3,887 | +3,887 | 0.00% | 23,278 |
| 2017-09-20 | 2017-09-18 | 6.020 | 0 | -3,887 | ||
| 2017-09-15 | 2017-09-13 | 6.637 | 3,887 | +3,887 | 0.00% | 25,798 |
| 2017-09-07 | 2017-09-05 | 6.452 | 0 | -6,479 | ||
| 2017-09-04 | 2017-08-31 | 6.375 | 6,479 | +6,479 | 0.00% | 41,301 |
| 2017-08-28 | 2017-08-24 | 5.804 | 0 | -2,592 | ||
| 2017-08-25 | 2017-08-22 | 6.159 | 2,592 | +2,592 | 0.00% | 15,963 |
| 2017-08-16 | 2017-08-14 | 5.896 | 0 | -1,296 | ||
| 2017-08-15 | 2017-08-11 | 5.865 | 1,296 | +1,296 | 0.00% | 7,601 |
| 2017-07-12 | 2017-07-10 | 5.387 | 0 | -12,958 | ||
| 2017-07-07 | 2017-07-05 | 5.294 | 12,958 | +12,958 | 0.00% | 68,602 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy