History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 1,116,000 | +0 | 0.06% | 3,091,320 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,116,000 | +0 | 0.06% | 3,147,120 |
| 2025-10-10 | 2025-10-08 | 2.780 | 1,116,000 | +0 | 0.06% | 3,102,480 |
| 2025-10-09 | 2025-10-06 | 2.750 | 1,116,000 | -50,000 | 0.06% | 3,069,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 1,166,000 | +50,000 | 0.07% | 3,218,160 |
| 2025-10-06 | 2025-10-02 | 2.730 | 1,116,000 | +26,000 | 0.06% | 3,046,680 |
| 2025-10-03 | 2025-09-30 | 2.670 | 1,090,000 | +80,000 | 0.06% | 2,910,300 |
| 2025-10-02 | 2025-09-29 | 2.680 | 1,010,000 | +50,000 | 0.06% | 2,706,800 |
| 2025-09-26 | 2025-09-24 | 2.400 | 960,000 | -136,000 | 0.06% | 2,304,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 1,096,000 | +50,000 | 0.06% | 2,674,240 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,046,000 | -134,000 | 0.06% | 2,709,140 |
| 2025-09-23 | 2025-09-19 | 2.480 | 1,180,000 | -30,000 | 0.07% | 2,926,400 |
| 2025-09-19 | 2025-09-17 | 2.410 | 1,210,000 | +150,000 | 0.07% | 2,916,100 |
| 2025-09-18 | 2025-09-16 | 2.440 | 1,060,000 | +50,000 | 0.06% | 2,586,400 |
| 2025-09-15 | 2025-09-11 | 2.460 | 1,010,000 | -60,000 | 0.06% | 2,484,600 |
| 2025-09-11 | 2025-09-09 | 2.540 | 1,070,000 | +30,000 | 0.06% | 2,717,800 |
| 2025-09-10 | 2025-09-08 | 2.440 | 1,040,000 | -38,000 | 0.06% | 2,537,600 |
| 2025-09-08 | 2025-09-04 | 2.330 | 1,078,000 | +60,000 | 0.06% | 2,511,740 |
| 2025-09-05 | 2025-09-03 | 2.390 | 1,018,000 | +70,000 | 0.06% | 2,433,020 |
| 2025-08-13 | 2025-08-11 | 2.560 | 948,000 | -6,000 | 0.05% | 2,426,880 |
| 2025-08-11 | 2025-08-07 | 2.550 | 954,000 | -8,000 | 0.06% | 2,432,700 |
| 2025-08-08 | 2025-08-06 | 2.640 | 962,000 | +44,000 | 0.06% | 2,539,680 |
| 2025-08-07 | 2025-08-05 | 2.530 | 918,000 | +8,000 | 0.05% | 2,322,540 |
| 2025-08-04 | 2025-07-31 | 2.180 | 910,000 | -4,000 | 0.05% | 1,983,800 |
| 2025-08-01 | 2025-07-30 | 2.340 | 914,000 | +4,000 | 0.05% | 2,138,760 |
| 2025-07-30 | 2025-07-28 | 2.120 | 910,000 | -18,000 | 0.05% | 1,929,200 |
| 2025-07-29 | 2025-07-25 | 2.140 | 928,000 | -4,000 | 0.05% | 1,985,920 |
| 2025-07-24 | 2025-07-22 | 2.160 | 932,000 | -50,000 | 0.05% | 2,013,120 |
| 2025-07-23 | 2025-07-21 | 2.110 | 982,000 | -144,000 | 0.06% | 2,072,020 |
| 2025-07-22 | 2025-07-18 | 2.000 | 1,126,000 | +40,000 | 0.06% | 2,252,000 |
| 2025-07-17 | 2025-07-15 | 2.070 | 1,086,000 | -210,000 | 0.06% | 2,248,020 |
| 2025-07-16 | 2025-07-14 | 2.080 | 1,296,000 | +188,000 | 0.07% | 2,695,680 |
| 2025-07-15 | 2025-07-11 | 1.940 | 1,108,000 | +90,000 | 0.06% | 2,149,520 |
| 2025-07-14 | 2025-07-10 | 1.870 | 1,018,000 | +50,000 | 0.06% | 1,903,660 |
| 2025-07-10 | 2025-07-08 | 1.850 | 968,000 | -32,000 | 0.06% | 1,790,800 |
| 2025-07-08 | 2025-07-04 | 1.890 | 1,000,000 | +6,000 | 0.06% | 1,890,000 |
| 2025-07-07 | 2025-07-03 | 1.920 | 994,000 | -5,848,000 | 0.06% | 1,908,480 |
| 2025-07-04 | 2025-07-02 | 2.020 | 6,842,000 | +5,932,000 | 0.39% | 13,820,840 |
| 2025-07-02 | 2025-06-27 | 1.990 | 910,000 | -160,000 | 0.05% | 1,810,900 |
| 2025-06-26 | 2025-06-24 | 2.040 | 1,070,000 | +210,000 | 0.06% | 2,182,800 |
| 2025-06-02 | 2025-05-29 | 1.740 | 860,000 | -408,000 | 0.05% | 1,496,400 |
| 2025-05-27 | 2025-05-23 | 1.810 | 1,268,000 | +408,000 | 0.07% | 2,295,080 |
| 2025-03-27 | 2025-03-25 | 1.910 | 860,000 | -410,000 | 0.05% | 1,642,600 |
| 2025-03-18 | 2025-03-14 | 1.860 | 1,270,000 | -54,000 | 0.07% | 2,362,200 |
| 2025-03-11 | 2025-03-07 | 1.990 | 1,324,000 | +10,000 | 0.08% | 2,634,760 |
| 2025-03-10 | 2025-03-06 | 1.960 | 1,314,000 | -200,000 | 0.08% | 2,575,440 |
| 2025-03-05 | 2025-03-03 | 1.950 | 1,514,000 | +654,000 | 0.09% | 2,952,300 |
| 2024-12-27 | 2024-12-20 | 1.380 | 860,000 | -40,000 | 0.05% | 1,186,800 |
| 2024-12-23 | 2024-12-19 | 1.460 | 900,000 | +466,000 | 0.05% | 1,314,000 |
| 2024-12-19 | 2024-12-17 | 1.370 | 434,000 | +388,000 | 0.03% | 594,580 |
| 2024-11-14 | 2024-11-12 | 1.210 | 46,000 | -2,000 | 0.00% | 55,660 |
| 2024-11-07 | 2024-11-05 | 1.260 | 48,000 | -446,000 | 0.00% | 60,480 |
| 2024-11-04 | 2024-10-31 | 1.230 | 494,000 | -50,000 | 0.03% | 607,620 |
| 2024-11-01 | 2024-10-30 | 1.230 | 544,000 | +52,000 | 0.03% | 669,120 |
| 2024-10-30 | 2024-10-28 | 1.320 | 492,000 | +446,000 | 0.03% | 649,440 |
| 2024-10-15 | 2024-10-10 | 1.260 | 46,000 | -42,000 | 0.00% | 57,960 |
| 2024-10-09 | 2024-10-07 | 1.520 | 88,000 | -36,000 | 0.01% | 133,760 |
| 2024-10-04 | 2024-10-02 | 1.310 | 124,000 | -36,000 | 0.01% | 162,440 |
| 2024-10-03 | 2024-09-30 | 1.250 | 160,000 | -56,000 | 0.01% | 200,000 |
| 2024-09-30 | 2024-09-26 | 1.080 | 216,000 | -50,000 | 0.01% | 233,280 |
| 2024-09-27 | 2024-09-25 | 0.990 | 266,000 | +50,000 | 0.02% | 263,340 |
| 2024-09-26 | 2024-09-24 | 0.990 | 216,000 | -100,000 | 0.01% | 213,840 |
| 2024-09-16 | 2024-09-12 | 0.870 | 316,000 | +34,000 | 0.02% | 274,920 |
| 2024-07-17 | 2024-07-15 | 1.110 | 282,000 | +32,000 | 0.02% | 313,020 |
| 2024-06-21 | 2024-06-19 | 1.220 | 250,000 | -26,000 | 0.01% | 305,000 |
| 2024-05-23 | 2024-05-21 | 1.250 | 276,000 | +80,000 | 0.02% | 345,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 196,000 | +50,000 | 0.01% | 254,800 |
| 2024-01-19 | 2024-01-17 | 1.130 | 146,000 | +50,000 | 0.01% | 164,980 |
| 2023-06-21 | 2023-06-19 | 1.443 | 96,000 | +1,516 | 0.01% | 138,507 |
| 2023-05-29 | 2023-05-24 | 1.504 | 94,484 | -153,537 | 0.01% | 142,080 |
| 2023-05-11 | 2023-05-09 | 1.768 | 248,021 | -466,514 | 0.01% | 438,481 |
| 2023-04-18 | 2023-04-14 | 1.819 | 714,535 | -206,684 | 0.04% | 1,299,539 |
| 2022-11-28 | 2022-11-24 | 1.616 | 921,219 | -238,179 | 0.05% | 1,488,240 |
| 2022-11-25 | 2022-11-23 | 1.555 | 1,159,398 | -7,873 | 0.07% | 1,802,340 |
| 2022-10-05 | 2022-09-30 | 1.656 | 1,167,271 | -49,211 | 0.07% | 1,933,179 |
| 2022-09-27 | 2022-09-23 | 1.798 | 1,216,482 | -19,684 | 0.07% | 2,187,720 |
| 2022-09-08 | 2022-09-06 | 2.012 | 1,236,166 | -11,811 | 0.07% | 2,486,880 |
| 2022-09-02 | 2022-08-31 | 2.083 | 1,247,977 | -31,494 | 0.07% | 2,599,401 |
| 2022-08-16 | 2022-08-12 | 2.164 | 1,279,471 | -11,811 | 0.08% | 2,769,000 |
| 2022-08-04 | 2022-08-02 | 2.052 | 1,291,282 | -19,684 | 0.08% | 2,650,241 |
| 2022-07-05 | 2022-06-30 | 2.418 | 1,310,966 | +49,211 | 0.08% | 3,170,160 |
| 2022-06-27 | 2022-06-23 | 3.483 | 1,261,755 | +175,930 | 0.07% | 4,394,661 |
| 2022-06-21 | 2022-06-17 | 3.530 | 1,085,825 | -33,879 | 0.07% | 3,833,181 |
| 2022-06-17 | 2022-06-15 | 3.566 | 1,119,704 | -228,684 | 0.08% | 3,992,441 |
| 2022-06-16 | 2022-06-14 | 3.495 | 1,348,388 | -62,676 | 0.09% | 4,712,321 |
| 2022-06-14 | 2022-06-10 | 3.554 | 1,411,064 | +291,360 | 0.10% | 5,014,660 |
| 2022-06-13 | 2022-06-09 | 3.577 | 1,119,704 | +33,879 | 0.08% | 4,005,661 |
| 2022-06-07 | 2022-06-02 | 3.589 | 1,085,825 | +33,879 | 0.07% | 3,897,281 |
| 2022-04-01 | 2022-03-30 | 3.672 | 1,051,946 | +5,082 | 0.07% | 3,862,621 |
| 2022-03-29 | 2022-03-25 | 3.625 | 1,046,864 | +18,634 | 0.07% | 3,794,521 |
| 2022-03-28 | 2022-03-24 | 3.719 | 1,028,230 | +42,349 | 0.07% | 3,824,099 |
| 2022-03-10 | 2022-03-08 | 3.625 | 985,881 | +30,491 | 0.07% | 3,573,479 |
| 2022-03-08 | 2022-03-04 | 3.896 | 955,390 | -235,460 | 0.07% | 3,722,399 |
| 2022-02-25 | 2022-02-23 | 3.896 | 1,190,850 | +6,776 | 0.08% | 4,639,801 |
| 2022-02-23 | 2022-02-21 | 4.026 | 1,184,074 | -909,653 | 0.08% | 4,767,180 |
| 2022-02-22 | 2022-02-18 | 4.014 | 2,093,727 | -2,324,106 | 0.14% | 8,404,798 |
| 2022-02-21 | 2022-02-17 | 4.002 | 4,417,833 | -653,866 | 0.30% | 17,682,241 |
| 2022-02-16 | 2022-02-14 | 3.837 | 5,071,699 | -184,641 | 0.35% | 19,460,999 |
| 2022-02-15 | 2022-02-11 | 3.967 | 5,256,340 | -199,887 | 0.36% | 20,852,159 |
| 2022-02-10 | 2022-02-08 | 3.873 | 5,456,227 | -10,163 | 0.37% | 21,129,761 |
| 2022-01-24 | 2022-01-20 | 3.991 | 5,466,390 | -445,510 | 0.37% | 21,814,518 |
| 2022-01-21 | 2022-01-19 | 3.967 | 5,911,900 | -47,431 | 0.40% | 23,452,798 |
| 2022-01-19 | 2022-01-17 | 3.731 | 5,959,331 | +42,349 | 0.41% | 22,233,759 |
| 2022-01-14 | 2022-01-12 | 3.743 | 5,916,982 | +15,245 | 0.40% | 22,145,619 |
| 2022-01-13 | 2022-01-11 | 3.814 | 5,901,737 | -203,274 | 0.40% | 22,506,641 |
| 2022-01-11 | 2022-01-07 | 3.719 | 6,105,011 | -2,800,107 | 0.42% | 22,705,199 |
| 2022-01-10 | 2022-01-06 | 3.554 | 8,905,118 | -391,303 | 0.61% | 31,647,141 |
| 2021-12-03 | 2021-12-01 | 3.365 | 9,296,421 | -5,082 | 0.63% | 31,281,600 |
| 2021-11-25 | 2021-11-23 | 3.377 | 9,301,503 | +98,249 | 0.63% | 31,408,520 |
| 2021-11-17 | 2021-11-15 | 3.318 | 9,203,254 | +6,776 | 0.63% | 30,533,461 |
| 2021-11-16 | 2021-11-12 | 3.412 | 9,196,478 | -67,758 | 0.63% | 31,379,621 |
| 2021-11-10 | 2021-11-08 | 3.542 | 9,264,236 | -169,395 | 0.63% | 32,814,000 |
| 2021-10-29 | 2021-10-27 | 3.943 | 9,433,631 | +157,537 | 0.64% | 37,200,918 |
| 2021-10-27 | 2021-10-25 | 4.262 | 9,276,094 | -25,409 | 0.63% | 39,536,721 |
| 2021-10-25 | 2021-10-21 | 4.428 | 9,301,503 | +25,409 | 0.63% | 41,182,500 |
| 2021-10-12 | 2021-10-08 | 4.203 | 9,276,094 | -84,697 | 0.63% | 38,989,121 |
| 2021-10-08 | 2021-10-06 | 4.132 | 9,360,791 | +84,697 | 0.64% | 38,681,998 |
| 2021-10-06 | 2021-10-04 | 4.050 | 9,276,094 | +147,374 | 0.63% | 37,565,361 |
| 2021-10-05 | 2021-09-30 | 4.191 | 9,128,720 | +40,655 | 0.62% | 38,261,901 |
| 2021-10-04 | 2021-09-29 | 4.109 | 9,088,065 | -84,697 | 0.62% | 37,340,401 |
| 2021-09-30 | 2021-09-28 | 4.262 | 9,172,762 | +84,697 | 0.62% | 39,096,298 |
| 2021-09-29 | 2021-09-27 | 4.215 | 9,088,065 | -27,103 | 0.62% | 38,306,101 |
| 2021-09-14 | 2021-09-10 | 5.478 | 9,115,168 | -176,171 | 0.62% | 49,935,680 |
| 2021-09-13 | 2021-09-09 | 5.561 | 9,291,339 | +3,388 | 0.63% | 51,668,699 |
| 2021-09-09 | 2021-09-07 | 5.443 | 9,287,951 | +172,783 | 0.63% | 50,553,258 |
| 2021-08-30 | 2021-08-26 | 4.947 | 9,115,168 | -27,103 | 0.62% | 45,092,780 |
| 2021-08-27 | 2021-08-25 | 4.392 | 9,142,271 | +27,103 | 0.62% | 40,153,679 |
| 2021-08-25 | 2021-08-23 | 4.144 | 9,115,168 | -84,698 | 0.62% | 37,774,620 |
| 2021-08-24 | 2021-08-20 | 4.191 | 9,199,866 | -411,631 | 0.63% | 38,560,101 |
| 2021-08-20 | 2021-08-18 | 4.439 | 9,611,497 | +28,798 | 0.65% | 42,668,482 |
| 2021-08-13 | 2021-08-11 | 4.392 | 9,582,699 | +113,495 | 0.65% | 42,088,078 |
| 2021-08-11 | 2021-08-09 | 4.073 | 9,469,204 | +84,697 | 0.65% | 38,570,998 |
| 2021-08-03 | 2021-07-30 | 4.699 | 9,384,507 | -33,879 | 0.64% | 44,098,401 |
| 2021-08-02 | 2021-07-29 | 4.262 | 9,418,386 | +33,879 | 0.64% | 40,143,201 |
| 2021-07-28 | 2021-07-26 | 4.274 | 9,384,507 | +10,164 | 0.64% | 40,109,601 |
| 2021-07-23 | 2021-07-21 | 3.802 | 9,374,343 | -16,940 | 0.64% | 35,638,960 |
| 2021-07-20 | 2021-07-16 | 4.038 | 9,391,283 | +16,940 | 0.64% | 37,920,962 |
| 2021-07-16 | 2021-07-14 | 3.766 | 9,374,343 | +106,719 | 0.64% | 35,306,920 |
| 2021-07-05 | 2021-06-30 | 4.171 | 9,267,624 | +641,160 | 0.63% | 38,659,428 |
| 2021-06-03 | 2021-06-01 | 4.592 | 8,626,464 | -6,463 | 0.62% | 39,615,381 |
| 2021-05-31 | 2021-05-27 | 4.605 | 8,632,927 | +2,539,952 | 0.62% | 39,751,921 |
| 2021-05-26 | 2021-05-24 | 4.568 | 6,092,975 | -8,079 | 0.44% | 27,829,979 |
| 2021-05-24 | 2021-05-20 | 4.592 | 6,101,054 | +3,231,490 | 0.44% | 28,017,920 |
| 2021-05-12 | 2021-05-10 | 5.793 | 2,869,564 | +2,287,896 | 0.20% | 16,623,363 |
| 2021-05-10 | 2021-05-06 | 5.211 | 581,668 | -11,310 | 0.04% | 3,031,199 |
| 2021-05-04 | 2021-04-30 | 4.605 | 592,978 | +4,847 | 0.04% | 2,730,478 |
| 2021-04-15 | 2021-04-13 | 3.973 | 588,131 | -24,236 | 0.04% | 2,336,879 |
| 2021-04-14 | 2021-04-12 | 4.060 | 612,367 | +12,926 | 0.04% | 2,486,238 |
| 2021-04-13 | 2021-04-09 | 3.874 | 599,441 | +24,236 | 0.04% | 2,322,458 |
| 2021-03-19 | 2021-03-17 | 3.478 | 575,205 | +1,615 | 0.04% | 2,000,719 |
| 2021-03-17 | 2021-03-15 | 3.553 | 573,590 | -6,463 | 0.04% | 2,037,702 |
| 2021-03-16 | 2021-03-12 | 3.454 | 580,053 | +4,848 | 0.04% | 2,003,222 |
| 2021-03-08 | 2021-03-04 | 3.478 | 575,205 | +6,463 | 0.04% | 2,000,719 |
| 2020-12-17 | 2020-12-15 | 2.661 | 568,742 | +3,231 | 0.04% | 1,513,599 |
| 2020-12-14 | 2020-12-10 | 2.847 | 565,511 | -6,463 | 0.04% | 1,610,000 |
| 2020-12-08 | 2020-12-04 | 2.835 | 571,974 | +80,787 | 0.04% | 1,621,321 |
| 2020-12-07 | 2020-12-03 | 2.872 | 491,187 | +80,788 | 0.04% | 1,410,561 |
| 2020-11-30 | 2020-11-26 | 2.859 | 410,399 | +6,463 | 0.03% | 1,173,479 |
| 2020-11-11 | 2020-11-09 | 2.513 | 403,936 | -323,149 | 0.03% | 1,014,999 |
| 2020-11-09 | 2020-11-05 | 2.414 | 727,085 | +323,149 | 0.05% | 1,754,999 |
| 2020-09-18 | 2020-09-16 | 2.476 | 403,936 | -16,158 | 0.03% | 999,999 |
| 2020-08-21 | 2020-08-19 | 2.711 | 420,094 | -221,357 | 0.03% | 1,138,801 |
| 2020-08-11 | 2020-08-07 | 2.612 | 641,451 | +221,357 | 0.05% | 1,675,340 |
| 2020-07-13 | 2020-07-09 | 2.884 | 420,094 | +96,945 | 0.03% | 1,211,601 |
| 2020-07-02 | 2020-06-29 | 2.688 | 323,149 | +13,609 | 0.02% | 868,579 |
| 2020-04-20 | 2020-04-16 | 2.933 | 309,540 | +38,693 | 0.02% | 908,000 |
| 2020-04-17 | 2020-04-15 | 2.998 | 270,847 | +38,692 | 0.02% | 811,999 |
| 2020-03-20 | 2020-03-18 | 3.360 | 232,155 | -100,600 | 0.02% | 780,000 |
| 2020-03-19 | 2020-03-17 | 3.347 | 332,755 | -750,635 | 0.02% | 1,113,698 |
| 2019-07-08 | 2019-07-04 | 3.967 | 1,083,390 | +38,693 | 0.08% | 4,298,001 |
| 2019-07-05 | 2019-07-03 | 4.006 | 1,044,697 | +154,770 | 0.08% | 4,184,998 |
| 2019-06-27 | 2019-06-25 | 4.032 | 889,927 | +38,692 | 0.07% | 3,587,998 |
| 2019-06-17 | 2019-06-13 | 5.015 | 851,235 | +85,800 | 0.06% | 4,269,324 |
| 2019-06-05 | 2019-06-03 | 4.944 | 765,435 | -4,662,197 | 0.06% | 3,783,999 |
| 2019-05-08 | 2019-05-06 | 5.130 | 5,427,632 | +765,435 | 0.45% | 27,846,000 |
| 2019-05-03 | 2019-04-30 | 5.188 | 4,662,197 | +1,600,456 | 0.39% | 24,187,001 |
| 2019-05-02 | 2019-04-29 | 5.260 | 3,061,741 | +2,296,306 | 0.25% | 16,103,999 |
| 2019-03-14 | 2019-03-12 | 5.633 | 765,435 | -15,309 | 0.06% | 4,311,998 |
| 2019-03-07 | 2019-03-05 | 5.576 | 780,744 | +15,309 | 0.06% | 4,353,360 |
| 2019-02-25 | 2019-02-21 | 5.504 | 765,435 | -69,585 | 0.06% | 4,212,998 |
| 2019-02-14 | 2019-02-12 | 5.159 | 835,020 | -69,585 | 0.07% | 4,307,998 |
| 2019-01-24 | 2019-01-22 | 5.174 | 904,605 | -37,576 | 0.08% | 4,679,998 |
| 2019-01-15 | 2019-01-11 | 4.900 | 942,181 | +37,576 | 0.08% | 4,617,139 |
| 2018-12-07 | 2018-12-05 | 5.403 | 904,605 | +765,435 | 0.08% | 4,887,998 |
| 2018-12-05 | 2018-12-03 | 5.475 | 139,170 | +139,170 | 0.01% | 762,000 |
| 2018-11-29 | 2018-11-27 | 5.288 | 0 | -20,876 | ||
| 2018-11-26 | 2018-11-22 | 5.775 | 20,876 | +305 | 0.00% | 120,562 |
| 2018-09-20 | 2018-09-18 | 5.615 | 20,571 | -68,570 | 0.00% | 115,501 |
| 2018-09-04 | 2018-08-31 | 5.994 | 89,141 | -1,028,544 | 0.01% | 534,303 |
| 2018-09-03 | 2018-08-30 | 6.023 | 1,117,685 | -4,710,736 | 0.09% | 6,731,897 |
| 2018-08-28 | 2018-08-24 | 5.629 | 5,828,421 | +479,988 | 0.49% | 32,809,999 |
| 2018-08-27 | 2018-08-23 | 5.804 | 5,348,433 | +685,696 | 0.45% | 31,043,997 |
| 2018-08-17 | 2018-08-15 | 5.658 | 4,662,737 | +68,570 | 0.39% | 26,384,001 |
| 2018-08-16 | 2018-08-14 | 5.979 | 4,594,167 | +2,379,367 | 0.39% | 27,469,999 |
| 2018-08-15 | 2018-08-13 | 6.008 | 2,214,800 | +2,194,229 | 0.19% | 13,307,600 |
| 2018-07-23 | 2018-07-19 | 5.075 | 20,571 | -38,399 | 0.00% | 104,401 |
| 2018-07-20 | 2018-07-18 | 5.046 | 58,970 | +38,399 | 0.00% | 297,560 |
| 2018-07-11 | 2018-07-09 | 5.449 | 20,571 | +1,135 | 0.00% | 112,081 |
| 2018-06-26 | 2018-06-22 | 5.989 | 19,436 | -355,040 | 0.00% | 116,397 |
| 2018-06-19 | 2018-06-14 | 6.267 | 374,476 | +257,857 | 0.03% | 2,346,679 |
| 2018-06-14 | 2018-06-12 | 6.390 | 116,619 | +97,183 | 0.01% | 745,201 |
| 2018-05-29 | 2018-05-25 | 5.896 | 19,436 | -36,282 | 0.00% | 114,597 |
| 2018-05-28 | 2018-05-24 | 5.881 | 55,718 | -49,239 | 0.00% | 327,661 |
| 2018-04-27 | 2018-04-25 | 6.020 | 104,957 | -2,592 | 0.01% | 631,800 |
| 2018-04-26 | 2018-04-24 | 6.097 | 107,549 | +1,296 | 0.01% | 655,703 |
| 2018-03-23 | 2018-03-21 | 5.742 | 106,253 | +1,296 | 0.01% | 610,081 |
| 2018-03-02 | 2018-02-28 | 6.544 | 104,957 | -6,479 | 0.01% | 686,880 |
| 2018-02-07 | 2018-02-05 | 7.285 | 111,436 | -1,296 | 0.01% | 811,841 |
| 2018-02-05 | 2018-02-01 | 6.961 | 112,732 | -6,478 | 0.01% | 784,743 |
| 2018-02-02 | 2018-01-31 | 6.498 | 119,210 | +6,478 | 0.01% | 774,637 |
| 2018-02-01 | 2018-01-30 | 6.436 | 112,732 | +6,479 | 0.01% | 725,583 |
| 2018-01-31 | 2018-01-29 | 6.853 | 106,253 | -216,393 | 0.01% | 728,162 |
| 2018-01-30 | 2018-01-26 | 6.591 | 322,646 | +252,675 | 0.03% | 2,126,463 |
| 2018-01-26 | 2018-01-24 | 6.529 | 69,971 | -456,110 | 0.01% | 456,838 |
| 2018-01-25 | 2018-01-23 | 6.267 | 526,081 | +492,391 | 0.05% | 3,296,722 |
| 2018-01-24 | 2018-01-22 | 6.282 | 33,690 | -453,518 | 0.00% | 211,641 |
| 2018-01-11 | 2018-01-09 | 6.174 | 487,208 | +129,577 | 0.04% | 3,008,002 |
| 2018-01-10 | 2018-01-08 | 6.359 | 357,631 | +322,645 | 0.03% | 2,274,239 |
| 2018-01-09 | 2018-01-05 | 5.942 | 34,986 | +1,296 | 0.00% | 207,902 |
| 2017-12-04 | 2017-11-30 | 5.881 | 33,690 | -97,182 | 0.00% | 198,121 |
| 2017-12-01 | 2017-11-29 | 5.989 | 130,872 | -37,577 | 0.01% | 783,758 |
| 2017-11-30 | 2017-11-28 | 5.788 | 168,449 | +134,759 | 0.02% | 974,997 |
| 2017-11-21 | 2017-11-17 | 5.495 | 33,690 | -1,296 | 0.00% | 185,121 |
| 2017-11-17 | 2017-11-15 | 5.757 | 34,986 | -12,957 | 0.00% | 201,422 |
| 2017-11-13 | 2017-11-09 | 5.927 | 47,943 | -645,291 | 0.00% | 284,158 |
| 2017-11-03 | 2017-11-01 | 5.618 | 693,234 | +126,985 | 0.06% | 3,894,798 |
| 2017-11-01 | 2017-10-30 | 5.572 | 566,249 | +73,858 | 0.05% | 3,155,138 |
| 2017-10-30 | 2017-10-26 | 5.804 | 492,391 | -129,576 | 0.04% | 2,857,601 |
| 2017-10-17 | 2017-10-13 | 6.035 | 621,967 | +1,295 | 0.06% | 3,753,598 |
| 2017-10-03 | 2017-09-28 | 5.834 | 620,672 | +64,789 | 0.06% | 3,621,243 |
| 2017-09-27 | 2017-09-25 | 5.695 | 555,883 | -19,437 | 0.05% | 3,166,018 |
| 2017-09-22 | 2017-09-20 | 6.189 | 575,320 | +32,394 | 0.05% | 3,560,881 |
| 2017-09-21 | 2017-09-19 | 5.989 | 542,926 | +55,718 | 0.05% | 3,251,442 |
| 2017-09-20 | 2017-09-18 | 6.020 | 487,208 | -948,500 | 0.04% | 2,932,802 |
| 2017-09-18 | 2017-09-14 | 6.328 | 1,435,708 | +32,394 | 0.13% | 9,085,601 |
| 2017-09-15 | 2017-09-13 | 6.637 | 1,403,314 | -50,535 | 0.12% | 9,313,802 |
| 2017-09-13 | 2017-09-11 | 6.328 | 1,453,849 | -265,631 | 0.13% | 9,200,403 |
| 2017-09-08 | 2017-09-06 | 6.390 | 1,719,480 | +53,126 | 0.15% | 10,987,557 |
| 2017-09-07 | 2017-09-05 | 6.452 | 1,666,354 | +6,479 | 0.15% | 10,750,959 |
| 2017-09-06 | 2017-09-04 | 6.421 | 1,659,875 | -5,183 | 0.15% | 10,657,918 |
| 2017-09-04 | 2017-08-31 | 6.375 | 1,665,058 | +623,263 | 0.15% | 10,614,098 |
| 2017-09-01 | 2017-08-30 | 6.189 | 1,041,795 | +673,798 | 0.09% | 6,448,078 |
| 2017-08-28 | 2017-08-24 | 5.804 | 367,997 | +129,576 | 0.03% | 2,135,678 |
| 2017-08-15 | 2017-08-11 | 5.865 | 238,421 | -14,253 | 0.02% | 1,398,401 |
| 2017-08-14 | 2017-08-10 | 6.328 | 252,674 | -19,437 | 0.02% | 1,598,999 |
| 2017-08-11 | 2017-08-09 | 6.436 | 272,111 | +200,844 | 0.02% | 1,751,402 |
| 2017-08-10 | 2017-08-08 | 6.483 | 71,267 | +24,619 | 0.01% | 461,999 |
| 2017-08-09 | 2017-08-07 | 6.637 | 46,648 | -60,901 | 0.00% | 309,603 |
| 2017-08-07 | 2017-08-03 | 6.159 | 107,549 | -6,478 | 0.01% | 662,343 |
| 2017-08-02 | 2017-07-31 | 5.850 | 114,027 | +2,591 | 0.01% | 667,038 |
| 2017-07-27 | 2017-07-25 | 5.634 | 111,436 | +7,775 | 0.01% | 627,801 |
| 2017-07-24 | 2017-07-20 | 5.680 | 103,661 | +77,746 | 0.01% | 588,799 |
| 2017-07-10 | 2017-07-06 | 5.294 | 25,915 | -2,592 | 0.00% | 137,198 |
| 2017-07-03 | 2017-06-29 | 4.847 | 28,507 | +2,592 | 0.00% | 138,161 |
| 2016-03-03 | 2016-03-01 | 2.207 | 25,915 | -19,437 | 0.00% | 57,199 |
| 2016-01-21 | 2016-01-19 | 2.531 | 45,352 | -10,366 | 0.00% | 114,801 |
| 2015-04-29 | 2015-04-27 | 5.186 | 55,718 | -1,296 | 0.00% | 288,960 |
| 2015-04-28 | 2015-04-24 | 4.877 | 57,014 | +6,479 | 0.01% | 278,082 |
| 2015-04-27 | 2015-04-23 | 5.001 | 50,535 | +1,296 | 0.00% | 252,721 |
| 2015-04-17 | 2015-04-15 | 4.646 | 49,239 | +19,436 | 0.00% | 228,760 |
| 2015-04-16 | 2015-04-14 | 4.862 | 29,803 | +10,367 | 0.00% | 144,902 |
| 2015-01-21 | 2015-01-19 | 3.195 | 19,436 | -12,958 | 0.00% | 62,098 |
| 2015-01-20 | 2015-01-16 | 3.365 | 32,394 | -11,662 | 0.00% | 109,000 |
| 2014-12-11 | 2014-12-09 | 3.319 | 44,056 | -45,352 | 0.00% | 146,200 |
| 2014-12-09 | 2014-12-05 | 3.365 | 89,408 | -139,942 | 0.01% | 300,841 |
| 2014-12-08 | 2014-12-04 | 3.427 | 229,350 | +139,942 | 0.02% | 785,878 |
| 2014-12-05 | 2014-12-03 | 3.164 | 89,408 | +45,352 | 0.01% | 282,901 |
| 2014-12-03 | 2014-12-01 | 2.994 | 44,056 | -45,352 | 0.00% | 131,920 |
| 2014-11-28 | 2014-11-26 | 3.257 | 89,408 | +11,662 | 0.01% | 291,181 |
| 2014-11-17 | 2014-11-13 | 3.612 | 77,746 | +32,394 | 0.01% | 280,800 |
| 2014-11-04 | 2014-10-31 | 3.118 | 45,352 | -12,957 | 0.00% | 141,401 |
| 2014-11-03 | 2014-10-30 | 2.902 | 58,309 | +12,957 | 0.01% | 169,199 |
| 2014-06-24 | 2014-06-20 | 2.485 | 45,352 | +6,479 | 0.00% | 112,701 |
| 2014-02-26 | 2014-02-24 | 2.809 | 38,873 | +6,479 | 0.00% | 109,200 |
| 2014-01-23 | 2014-01-21 | 2.933 | 32,394 | +12,958 | 0.00% | 95,000 |
| 2013-11-26 | 2013-11-22 | 3.257 | 19,436 | -6,479 | 0.00% | 63,298 |
| 2013-11-06 | 2013-11-04 | 3.133 | 25,915 | -12,958 | 0.00% | 81,199 |
| 2013-10-02 | 2013-09-27 | 2.994 | 38,873 | +6,479 | 0.00% | 116,400 |
| 2013-08-20 | 2013-08-16 | 3.257 | 32,394 | -6,479 | 0.00% | 105,500 |
| 2013-08-15 | 2013-08-12 | 3.180 | 38,873 | -2,591 | 0.00% | 123,600 |
| 2013-06-07 | 2013-06-05 | 2.778 | 41,464 | -33,690 | 0.00% | 115,199 |
| 2013-05-24 | 2013-05-22 | 2.948 | 75,154 | +16,845 | 0.01% | 221,559 |
| 2013-05-22 | 2013-05-20 | 2.963 | 58,309 | +16,845 | 0.01% | 172,799 |
| 2013-05-09 | 2013-05-07 | 3.102 | 41,464 | -41,465 | 0.00% | 128,638 |
| 2013-05-07 | 2013-05-03 | 2.871 | 82,929 | +34,986 | 0.01% | 238,080 |
| 2013-05-06 | 2013-05-02 | 2.855 | 47,943 | +6,479 | 0.00% | 136,899 |
| 2013-03-22 | 2013-03-20 | 3.210 | 41,464 | +6,478 | 0.00% | 133,118 |
| 2012-12-12 | 2012-12-10 | 3.504 | 34,986 | -64,788 | 0.00% | 122,581 |
| 2012-11-27 | 2012-11-23 | 3.349 | 99,774 | -32,394 | 0.01% | 334,180 |
| 2012-11-19 | 2012-11-15 | 3.180 | 132,168 | -64,788 | 0.01% | 420,240 |
| 2012-11-15 | 2012-11-13 | 3.041 | 196,956 | +32,394 | 0.02% | 598,879 |
| 2012-11-07 | 2012-11-05 | 3.257 | 164,562 | +32,394 | 0.01% | 535,939 |
| 2012-11-06 | 2012-11-02 | 3.380 | 132,168 | +97,182 | 0.01% | 446,760 |
| 2012-08-16 | 2012-08-14 | 2.994 | 34,986 | -3,887 | 0.00% | 104,761 |
| 2012-04-05 | 2012-04-02 | 3.442 | 38,873 | -19,436 | 0.00% | 133,800 |
| 2012-03-27 | 2012-03-23 | 3.349 | 58,309 | +19,436 | 0.01% | 195,299 |
| 2011-12-22 | 2011-12-20 | 3.843 | 38,873 | -12,958 | 0.00% | 149,400 |
| 2011-11-07 | 2011-11-03 | 3.782 | 51,831 | -5,183 | 0.00% | 196,001 |
| 2011-11-04 | 2011-11-02 | 3.751 | 57,014 | +3,888 | 0.01% | 213,841 |
| 2011-10-27 | 2011-10-25 | 3.272 | 53,126 | -20,733 | 0.00% | 173,839 |
| 2011-10-20 | 2011-10-18 | 2.933 | 73,859 | +12,958 | 0.01% | 216,601 |
| 2011-10-10 | 2011-10-06 | 2.423 | 60,901 | +20,732 | 0.01% | 147,580 |
| 2011-09-30 | 2011-09-27 | 2.670 | 40,169 | -12,957 | 0.00% | 107,261 |
| 2011-09-28 | 2011-09-26 | 2.377 | 53,126 | -22,028 | 0.00% | 126,279 |
| 2011-09-23 | 2011-09-21 | 2.825 | 75,154 | +9,070 | 0.01% | 212,279 |
| 2011-09-19 | 2011-09-15 | 3.180 | 66,084 | +15,549 | 0.01% | 210,120 |
| 2011-09-16 | 2011-09-14 | 3.365 | 50,535 | -15,549 | 0.00% | 170,041 |
| 2011-09-12 | 2011-09-08 | 3.751 | 66,084 | +12,958 | 0.01% | 247,860 |
| 2011-09-06 | 2011-09-02 | 4.229 | 53,126 | -12,958 | 0.00% | 224,678 |
| 2011-09-02 | 2011-08-31 | 4.229 | 66,084 | +12,958 | 0.01% | 279,480 |
| 2011-08-25 | 2011-08-23 | 4.414 | 53,126 | +12,957 | 0.00% | 234,518 |
| 2011-08-18 | 2011-08-16 | 4.646 | 40,169 | -11,662 | 0.00% | 186,621 |
| 2011-08-05 | 2011-08-03 | 5.124 | 51,831 | +11,662 | 0.00% | 265,602 |
| 2011-07-19 | 2011-07-15 | 5.202 | 40,169 | -12,957 | 0.00% | 208,941 |
| 2011-07-15 | 2011-07-13 | 5.248 | 53,126 | +12,957 | 0.00% | 278,798 |
| 2011-06-17 | 2011-06-15 | 5.340 | 40,169 | -9,070 | 0.00% | 214,521 |
| 2011-06-14 | 2011-06-10 | 5.387 | 49,239 | +9,070 | 0.00% | 265,240 |
| 2011-05-30 | 2011-05-26 | 5.850 | 40,169 | -19,436 | 0.00% | 234,982 |
| 2011-05-24 | 2011-05-20 | 5.989 | 59,605 | -64,788 | 0.01% | 356,959 |
| 2011-05-13 | 2011-05-11 | 6.407 | 124,393 | +1,834 | 0.01% | 797,029 |
| 2011-05-04 | 2011-04-29 | 6.407 | 122,559 | -61,280 | 0.01% | 785,278 |
| 2011-04-27 | 2011-04-21 | 6.846 | 183,839 | +31,916 | 0.02% | 1,258,560 |
| 2011-04-21 | 2011-04-19 | 6.924 | 151,923 | +19,150 | 0.01% | 1,051,963 |
| 2011-04-19 | 2011-04-15 | 6.877 | 132,773 | +12,767 | 0.01% | 913,123 |
| 2011-04-15 | 2011-04-13 | 7.128 | 120,006 | -17,873 | 0.01% | 855,400 |
| 2011-04-14 | 2011-04-12 | 6.909 | 137,879 | +15,320 | 0.01% | 952,558 |
| 2011-04-12 | 2011-04-08 | 6.611 | 122,559 | -25,534 | 0.01% | 810,238 |
| 2011-04-08 | 2011-04-06 | 6.627 | 148,093 | +34,470 | 0.01% | 981,363 |
| 2011-04-07 | 2011-04-04 | 6.548 | 113,623 | +10,214 | 0.01% | 744,042 |
| 2011-04-06 | 2011-04-01 | 6.501 | 103,409 | -63,833 | 0.01% | 672,297 |
| 2011-03-31 | 2011-03-29 | 6.486 | 167,242 | +63,833 | 0.02% | 1,084,677 |
| 2011-03-25 | 2011-03-23 | 6.501 | 103,409 | -12,767 | 0.01% | 672,297 |
| 2011-03-22 | 2011-03-18 | 6.533 | 116,176 | -30,640 | 0.01% | 758,940 |
| 2011-03-18 | 2011-03-16 | 6.548 | 146,816 | -12,766 | 0.01% | 961,401 |
| 2011-03-17 | 2011-03-15 | 6.501 | 159,582 | +89,366 | 0.01% | 1,037,497 |
| 2011-03-16 | 2011-03-14 | 6.674 | 70,216 | +12,766 | 0.01% | 468,598 |
| 2011-03-07 | 2011-03-03 | 6.251 | 57,450 | +5,107 | 0.01% | 359,102 |
| 2011-03-03 | 2011-03-01 | 6.266 | 52,343 | -63,833 | 0.00% | 328,000 |
| 2011-02-28 | 2011-02-24 | 6.188 | 116,176 | -127,666 | 0.01% | 718,900 |
| 2011-02-24 | 2011-02-22 | 6.360 | 243,842 | +38,300 | 0.02% | 1,550,920 |
| 2011-02-18 | 2011-02-16 | 6.815 | 205,542 | +51,066 | 0.02% | 1,400,698 |
| 2011-02-15 | 2011-02-11 | 6.533 | 154,476 | +63,833 | 0.01% | 1,009,141 |
| 2011-02-09 | 2011-02-07 | 6.768 | 90,643 | +19,150 | 0.01% | 613,441 |
| 2011-02-07 | 2011-01-31 | 6.815 | 71,493 | +19,150 | 0.01% | 487,200 |
| 2011-01-21 | 2011-01-19 | 6.705 | 52,343 | -10,213 | 0.00% | 350,960 |
| 2011-01-20 | 2011-01-18 | 6.658 | 62,556 | +10,213 | 0.01% | 416,498 |
| 2011-01-19 | 2011-01-17 | 6.799 | 52,343 | -25,533 | 0.00% | 355,880 |
| 2011-01-18 | 2011-01-14 | 7.003 | 77,876 | -25,533 | 0.01% | 545,338 |
| 2011-01-17 | 2011-01-13 | 7.081 | 103,409 | -91,920 | 0.01% | 732,237 |
| 2011-01-12 | 2011-01-10 | 6.846 | 195,329 | +7,660 | 0.02% | 1,337,220 |
| 2011-01-11 | 2011-01-07 | 7.097 | 187,669 | +127,666 | 0.02% | 1,331,820 |
| 2010-12-07 | 2010-12-03 | 6.627 | 60,003 | +1,277 | 0.01% | 397,620 |
| 2010-12-06 | 2010-12-02 | 6.642 | 58,726 | +12,766 | 0.01% | 390,078 |
| 2010-11-29 | 2010-11-25 | 6.392 | 45,960 | +2,554 | 0.00% | 293,762 |
| 2010-11-11 | 2010-11-09 | 7.723 | 43,406 | -63,833 | 0.00% | 335,237 |
| 2010-11-05 | 2010-11-03 | 7.175 | 107,239 | +63,833 | 0.01% | 769,437 |
| 2010-10-27 | 2010-10-25 | 7.410 | 43,406 | +5,106 | 0.00% | 321,637 |
| 2010-10-25 | 2010-10-21 | 7.614 | 38,300 | +16,597 | 0.00% | 291,602 |
| 2010-10-21 | 2010-10-19 | 7.896 | 21,703 | -12,767 | 0.00% | 171,358 |
| 2010-10-20 | 2010-10-18 | 7.864 | 34,470 | +12,767 | 0.00% | 271,081 |
| 2010-10-13 | 2010-10-11 | 7.817 | 21,703 | -31,917 | 0.00% | 169,658 |
| 2010-10-08 | 2010-10-06 | 7.645 | 53,620 | -6,383 | 0.00% | 409,922 |
| 2010-10-06 | 2010-10-04 | 7.739 | 60,003 | -21,703 | 0.01% | 464,360 |
| 2010-10-05 | 2010-09-30 | 7.598 | 81,706 | +53,619 | 0.01% | 620,798 |
| 2010-10-04 | 2010-09-29 | 7.582 | 28,087 | +28,087 | 0.00% | 212,964 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy