History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 -3,937
2022-12-05 2022-12-01 1.707 3,937 -5,905 0.00% 6,720
2022-11-30 2022-11-28 1.626 9,842 -19,684 0.00% 16,000
2022-11-23 2022-11-21 1.544 29,526 -9,842 0.00% 45,600
2022-11-15 2022-11-11 1.483 39,368 -9,842 0.00% 58,399
2022-11-10 2022-11-08 1.392 49,210 -39,369 0.00% 68,499
2022-09-26 2022-09-22 1.829 88,579 -9,842 0.01% 162,000
2022-07-26 2022-07-22 2.124 98,421 +9,842 0.01% 209,000
2022-06-27 2022-06-23 3.483 88,579 +12,351 0.01% 308,518
2022-06-20 2022-06-16 3.530 76,228 +8,470 0.01% 269,100
2022-06-16 2022-06-14 3.495 67,758 +8,470 0.00% 236,799
2022-04-01 2022-03-30 3.672 59,288 -42,349 0.00% 217,699
2022-01-24 2022-01-20 3.991 101,637 -16,940 0.01% 405,599
2022-01-21 2022-01-19 3.967 118,577 +16,940 0.01% 470,401
2021-09-06 2021-09-02 5.219 101,637 -8,470 0.01% 530,399
2021-07-05 2021-06-30 4.171 110,107 +5,084 0.01% 459,306
2020-07-02 2020-06-29 2.688 105,023 +4,423 0.01% 282,287
2019-10-11 2019-10-09 3.799 100,600 -15,477 0.01% 382,198
2019-10-09 2019-10-04 3.799 116,077 +15,477 0.01% 440,998
2019-06-17 2019-06-13 5.015 100,600 +10,139 0.01% 504,554
2018-11-26 2018-11-22 5.775 90,461 +1,320 0.01% 522,426
2018-10-18 2018-10-15 6.227 89,141 -6,857 0.01% 555,103
2018-07-11 2018-07-09 5.449 95,998 +5,294 0.01% 523,047
2018-06-12 2018-06-08 6.328 90,704 -6,478 0.01% 574,003
2018-02-09 2018-02-07 6.436 97,182 -6,479 0.01% 625,497
2018-02-08 2018-02-06 6.668 103,661 +6,479 0.01% 691,199
2018-01-23 2018-01-19 6.297 97,182 -6,479 0.01% 611,998
2018-01-17 2018-01-15 5.773 103,661 +6,479 0.01% 598,399
2018-01-10 2018-01-08 6.359 97,182 -12,958 0.01% 617,998
2017-10-26 2017-10-24 5.865 110,140 +6,479 0.01% 646,000
2017-10-23 2017-10-19 5.804 103,661 +6,479 0.01% 601,599
2017-10-16 2017-10-12 5.865 97,182 -12,958 0.01% 569,998
2017-10-13 2017-10-11 5.603 110,140 +12,958 0.01% 617,100
2017-09-01 2017-08-30 6.189 97,182 -6,479 0.01% 601,498
2017-08-29 2017-08-25 5.989 103,661 -6,479 0.01% 620,799
2017-08-28 2017-08-24 5.804 110,140 +6,479 0.01% 639,200
2017-08-15 2017-08-11 5.865 103,661 -6,479 0.01% 607,999
2017-08-14 2017-08-10 6.328 110,140 +12,958 0.01% 697,000
2017-08-10 2017-08-08 6.483 97,182 -12,958 0.01% 629,997
2017-08-09 2017-08-07 6.637 110,140 +12,958 0.01% 731,000
2017-08-08 2017-08-04 6.081 97,182 -6,479 0.01% 590,998
2017-08-07 2017-08-03 6.159 103,661 -6,479 0.01% 638,399
2017-08-04 2017-08-02 5.834 110,140 -6,479 0.01% 642,600
2017-08-02 2017-07-31 5.850 116,619 +12,958 0.01% 682,201
2017-07-24 2017-07-20 5.680 103,661 -6,479 0.01% 588,799
2017-07-19 2017-07-17 5.526 110,140 -12,958 0.01% 608,600
2017-07-18 2017-07-14 5.572 123,098 +12,958 0.01% 685,902
2017-07-03 2017-06-29 4.847 110,140 -5,183 0.01% 533,800
2017-06-20 2017-06-16 4.337 115,323 -12,958 0.01% 500,180
2017-06-15 2017-06-13 4.430 128,281 +12,958 0.01% 568,261
2017-04-25 2017-04-21 4.106 115,323 -12,958 0.01% 473,480
2017-04-07 2017-04-05 4.630 128,281 +12,958 0.01% 594,001
2017-02-23 2017-02-21 4.476 115,323 -12,958 0.01% 516,200
2017-02-16 2017-02-14 4.538 128,281 +12,958 0.01% 582,121
2017-02-15 2017-02-13 4.538 115,323 -32,394 0.01% 523,320
2017-02-02 2017-01-27 4.414 147,717 -12,958 0.01% 652,079
2017-01-20 2017-01-18 4.291 160,675 +12,958 0.01% 689,440
2017-01-18 2017-01-16 4.198 147,717 -12,958 0.01% 620,159
2017-01-13 2017-01-11 3.920 160,675 +12,958 0.01% 629,920
2016-12-12 2016-12-08 3.427 147,717 -6,479 0.01% 506,159
2016-11-25 2016-11-23 3.133 154,196 -32,394 0.01% 483,140
2016-11-24 2016-11-22 3.133 186,590 -38,873 0.02% 584,639
2016-11-21 2016-11-17 3.010 225,463 -19,437 0.02% 678,600
2016-11-17 2016-11-15 2.979 244,900 +19,437 0.02% 729,541
2016-11-16 2016-11-14 3.133 225,463 +64,788 0.02% 706,440
2016-11-04 2016-11-02 2.732 160,675 -12,958 0.01% 438,960
2016-10-28 2016-10-26 2.809 173,633 +12,958 0.02% 487,761
2016-10-14 2016-10-12 2.747 160,675 +6,479 0.01% 441,440
2016-10-11 2016-10-06 2.855 154,196 -6,479 0.01% 440,300
2016-08-31 2016-08-29 2.794 160,675 -6,479 0.01% 448,880
2016-07-28 2016-07-26 2.732 167,154 -12,957 0.01% 456,661
2016-07-22 2016-07-20 2.639 180,111 +12,957 0.02% 475,379
2016-07-20 2016-07-18 2.794 167,154 -12,957 0.01% 466,981
2016-07-19 2016-07-15 2.871 180,111 +12,957 0.02% 517,079
2016-07-14 2016-07-12 2.871 167,154 -32,394 0.01% 479,881
2016-06-08 2016-06-06 2.531 199,548 -6,479 0.02% 505,120
2016-05-12 2016-05-10 2.392 206,027 +6,479 0.02% 492,901
2016-05-09 2016-05-05 2.578 199,548 +6,479 0.02% 514,360
2016-05-04 2016-04-29 2.763 193,069 -6,479 0.02% 533,420
2016-05-03 2016-04-28 2.840 199,548 -6,479 0.02% 566,720
2016-04-28 2016-04-26 2.593 206,027 +6,479 0.02% 534,241
2016-03-31 2016-03-29 2.176 199,548 -12,957 0.02% 434,280
2016-02-25 2016-02-23 2.207 212,505 +12,957 0.02% 469,039
2016-01-04 2015-12-29 2.593 199,548 -12,957 0.02% 517,440
2015-10-09 2015-10-07 2.933 212,505 -64,789 0.02% 623,199
2015-10-06 2015-10-02 2.747 277,294 +64,789 0.02% 761,841
2015-08-21 2015-08-19 3.180 212,505 +6,478 0.02% 675,678
2015-08-12 2015-08-10 3.319 206,027 -32,394 0.02% 683,701
2015-08-03 2015-07-30 2.794 238,421 +32,394 0.02% 666,081
2015-06-02 2015-05-29 4.708 206,027 +6,479 0.02% 969,902
2015-05-29 2015-05-27 4.831 199,548 -6,479 0.02% 964,041
2015-05-13 2015-05-11 4.492 206,027 +6,479 0.02% 925,381
2015-05-11 2015-05-07 4.167 199,548 -25,915 0.02% 831,601
2015-05-06 2015-05-04 4.785 225,463 +6,479 0.02% 1,078,799
2015-05-04 2015-04-29 4.754 218,984 +6,479 0.02% 1,041,038
2015-04-29 2015-04-27 5.186 212,505 +32,394 0.02% 1,102,077
2015-04-27 2015-04-23 5.001 180,111 -12,958 0.02% 900,718
2015-04-24 2015-04-22 4.816 193,069 +6,479 0.02% 929,760
2015-04-22 2015-04-20 4.646 186,590 -69,972 0.02% 866,879
2015-04-21 2015-04-17 4.924 256,562 +64,789 0.02% 1,263,242
2015-04-16 2015-04-14 4.862 191,773 -6,479 0.02% 932,399
2015-04-15 2015-04-13 5.248 198,252 +6,479 0.02% 1,040,400
2015-04-10 2015-04-08 4.584 191,773 -12,958 0.02% 879,119
2015-04-09 2015-04-02 3.720 204,731 -6,479 0.02% 761,560
2015-04-08 2015-04-01 3.535 211,210 -15,549 0.02% 746,541
2015-03-20 2015-03-18 3.241 226,759 -12,958 0.02% 735,000
2014-12-29 2014-12-22 3.766 239,717 +12,958 0.02% 902,802
2014-12-18 2014-12-16 3.565 226,759 -6,479 0.02% 808,500
2014-12-16 2014-12-12 3.427 233,238 +15,549 0.02% 799,201
2014-12-15 2014-12-11 3.550 217,689 -6,478 0.02% 772,802
2014-11-19 2014-11-17 3.210 224,167 +6,478 0.02% 719,679
2014-11-12 2014-11-10 3.936 217,689 -6,478 0.02% 856,802
2014-11-04 2014-10-31 3.118 224,167 -19,437 0.02% 698,919
2014-07-09 2014-07-07 2.686 243,604 -19,436 0.02% 654,240
2014-07-07 2014-07-03 2.670 263,040 +19,436 0.02% 702,379
2014-06-10 2014-06-06 2.531 243,604 -32,394 0.02% 616,640
2014-06-09 2014-06-05 2.500 275,998 +32,394 0.02% 690,120
2014-05-30 2014-05-28 2.439 243,604 -32,394 0.02% 594,080
2014-05-26 2014-05-22 2.470 275,998 -3,887 0.02% 681,600
2014-05-16 2014-05-14 2.516 279,885 +32,394 0.02% 704,159
2014-04-29 2014-04-25 2.608 247,491 +19,436 0.02% 645,580
2014-04-09 2014-04-07 2.655 228,055 -6,479 0.02% 605,441
2014-03-03 2014-02-27 2.825 234,534 -10,366 0.02% 662,461
2014-02-28 2014-02-26 2.778 244,900 +10,366 0.02% 680,401
2014-02-14 2014-02-12 2.917 234,534 -129,576 0.02% 684,181
2014-02-07 2014-02-05 2.825 364,110 -12,958 0.03% 1,028,460
2014-02-05 2014-01-30 2.917 377,068 +12,958 0.03% 1,099,981
2014-01-29 2014-01-27 2.855 364,110 -12,958 0.03% 1,039,700
2014-01-28 2014-01-24 2.948 377,068 +12,958 0.03% 1,111,621
2014-01-23 2014-01-21 2.933 364,110 -51,831 0.03% 1,067,800
2014-01-22 2014-01-20 2.948 415,941 +51,831 0.04% 1,226,221
2013-12-10 2013-12-06 3.396 364,110 -64,788 0.03% 1,236,400
2013-12-09 2013-12-05 3.473 428,898 +64,788 0.04% 1,489,499
2013-08-28 2013-08-26 3.349 364,110 -6,479 0.03% 1,219,540
2013-08-20 2013-08-16 3.257 370,589 +6,479 0.03% 1,206,920
2013-07-19 2013-07-17 2.717 364,110 -12,958 0.03% 989,120
2013-05-16 2013-05-14 2.948 377,068 +6,479 0.03% 1,111,621
2013-03-26 2013-03-22 3.133 370,589 -25,915 0.03% 1,161,160
2013-03-20 2013-03-18 3.056 396,504 +6,479 0.04% 1,211,760
2013-03-15 2013-03-13 3.349 390,025 +6,478 0.03% 1,306,339
2013-03-08 2013-03-06 3.488 383,547 +6,479 0.03% 1,337,922
2013-02-27 2013-02-25 3.411 377,068 -6,479 0.03% 1,286,221
2013-02-22 2013-02-20 3.612 383,547 +12,958 0.03% 1,385,282
2013-02-14 2013-02-07 3.704 370,589 -6,479 0.03% 1,372,801
2013-01-24 2013-01-22 4.059 377,068 +7,775 0.03% 1,530,661
2013-01-18 2013-01-16 4.121 369,293 -64,788 0.03% 1,521,900
2013-01-14 2013-01-10 4.260 434,081 +194,364 0.04% 1,849,198
2013-01-10 2013-01-08 4.167 239,717 -12,957 0.02% 999,002
2013-01-08 2013-01-04 4.137 252,674 +6,479 0.02% 1,045,199
2013-01-04 2013-01-02 3.920 246,195 -12,958 0.02% 965,198
2012-12-20 2012-12-18 3.689 259,153 -32,394 0.02% 956,000
2012-12-14 2012-12-12 3.565 291,547 -12,958 0.03% 1,039,499
2012-12-12 2012-12-10 3.504 304,505 +6,479 0.03% 1,066,901
2012-12-11 2012-12-07 3.257 298,026 +6,479 0.03% 970,600
2012-12-04 2012-11-30 3.288 291,547 +12,957 0.03% 958,499
2012-11-07 2012-11-05 3.257 278,590 +12,958 0.02% 907,302
2012-11-06 2012-11-02 3.380 265,632 +32,394 0.02% 897,900
2012-11-05 2012-11-01 3.257 233,238 -36,281 0.02% 759,601
2012-11-02 2012-10-31 3.087 269,519 +12,957 0.02% 831,999
2012-10-31 2012-10-29 2.948 256,562 +10,367 0.02% 756,361
2012-10-30 2012-10-26 2.933 246,195 -32,395 0.02% 721,999
2012-10-26 2012-10-24 3.226 278,590 +6,479 0.02% 898,702
2012-10-24 2012-10-19 3.241 272,111 +32,394 0.02% 882,001
2012-10-19 2012-10-17 2.994 239,717 +12,958 0.02% 717,801
2012-10-17 2012-10-15 2.948 226,759 -12,958 0.02% 668,500
2012-10-16 2012-10-12 2.994 239,717 +12,958 0.02% 717,801
2012-08-27 2012-08-23 2.670 226,759 +2,592 0.02% 605,500
2012-08-17 2012-08-15 2.825 224,167 +6,478 0.02% 633,179
2012-08-02 2012-07-31 2.686 217,689 -12,957 0.02% 584,641
2012-08-01 2012-07-30 2.578 230,646 -19,437 0.02% 594,519
2012-07-19 2012-07-17 2.593 250,083 -3,887 0.02% 648,481
2012-07-17 2012-07-13 2.608 253,970 -19,436 0.02% 662,480
2012-07-16 2012-07-12 2.578 273,406 +19,436 0.02% 704,739
2012-07-11 2012-07-09 2.747 253,970 +19,436 0.02% 697,760
2012-06-22 2012-06-20 2.886 234,534 -19,436 0.02% 676,941
2012-06-20 2012-06-18 2.902 253,970 +19,436 0.02% 736,960
2012-06-19 2012-06-15 2.871 234,534 -19,436 0.02% 673,321
2012-06-15 2012-06-13 2.840 253,970 -32,394 0.02% 721,280
2012-06-14 2012-06-12 2.825 286,364 +32,394 0.03% 808,860
2012-06-12 2012-06-08 2.747 253,970 -32,394 0.02% 697,760
2012-06-07 2012-06-05 2.639 286,364 -19,437 0.03% 755,820
2012-06-06 2012-06-04 2.655 305,801 +19,437 0.03% 811,841
2012-06-04 2012-05-31 2.902 286,364 +32,394 0.03% 830,960
2012-06-01 2012-05-30 3.010 253,970 -38,873 0.02% 764,400
2012-05-31 2012-05-29 3.072 292,843 -19,436 0.03% 899,480
2012-05-28 2012-05-24 2.778 312,279 -32,395 0.03% 867,599
2012-05-14 2012-05-10 2.963 344,674 +19,437 0.03% 1,021,441
2012-05-11 2012-05-09 3.087 325,237 +32,394 0.03% 1,004,000
2012-05-09 2012-05-07 3.195 292,843 +19,437 0.03% 935,640
2012-05-07 2012-05-03 3.380 273,406 +32,394 0.02% 924,178
2012-04-20 2012-04-18 3.735 241,012 -12,958 0.02% 900,239
2012-03-29 2012-03-27 3.442 253,970 -32,394 0.02% 874,160
2012-03-22 2012-03-20 3.504 286,364 +12,958 0.03% 1,003,340
2012-03-16 2012-03-14 3.920 273,406 -32,395 0.02% 1,071,878
2012-03-12 2012-03-08 3.797 305,801 -77,746 0.03% 1,161,122
2012-03-09 2012-03-07 3.581 383,547 -19,436 0.03% 1,373,442
2012-03-08 2012-03-06 3.550 402,983 +32,394 0.04% 1,430,600
2012-03-06 2012-03-02 3.920 370,589 +32,394 0.03% 1,452,881
2012-02-21 2012-02-17 4.167 338,195 +84,225 0.03% 1,409,401
2012-02-15 2012-02-13 4.384 253,970 +67,380 0.02% 1,113,280
2012-02-14 2012-02-10 4.507 186,590 -66,084 0.02% 840,959
2012-02-13 2012-02-09 4.584 252,674 -27,211 0.02% 1,158,299
2012-02-10 2012-02-08 4.507 279,885 +58,309 0.02% 1,261,439
2012-02-06 2012-02-02 4.291 221,576 -51,830 0.02% 950,761
2012-02-03 2012-02-01 4.198 273,406 +19,436 0.02% 1,147,838
2012-02-02 2012-01-31 4.137 253,970 +32,394 0.02% 1,050,560
2012-01-26 2012-01-19 4.569 221,576 +32,394 0.02% 1,012,321
2012-01-20 2012-01-18 4.615 189,182 +45,352 0.02% 873,081
2012-01-19 2012-01-17 4.507 143,830 +6,479 0.01% 648,240
2012-01-17 2012-01-13 4.538 137,351 -12,958 0.01% 623,279
2011-11-24 2011-11-22 3.427 150,309 -12,957 0.01% 515,041
2011-11-18 2011-11-16 3.442 163,266 +12,957 0.01% 561,959
2011-11-01 2011-10-28 3.766 150,309 -25,915 0.01% 566,081
2011-10-18 2011-10-14 3.272 176,224 -32,394 0.02% 576,640
2011-10-17 2011-10-13 3.565 208,618 -45,352 0.02% 743,819
2011-10-14 2011-10-12 2.840 253,970 +45,352 0.02% 721,280
2011-10-13 2011-10-11 2.701 208,618 +32,394 0.02% 563,499
2011-10-03 2011-09-28 2.794 176,224 -12,958 0.02% 492,320
2011-09-30 2011-09-27 2.670 189,182 -19,436 0.02% 505,161
2011-09-26 2011-09-22 2.562 208,618 +19,436 0.02% 534,519
2011-09-21 2011-09-19 2.871 189,182 +12,958 0.02% 543,121
2011-09-08 2011-09-06 3.951 176,224 -6,479 0.02% 696,320
2011-07-29 2011-07-27 5.232 182,703 -19,436 0.02% 955,981
2011-07-26 2011-07-22 5.418 202,139 -12,958 0.02% 1,095,118
2011-07-19 2011-07-15 5.202 215,097 -12,958 0.02% 1,118,840
2011-07-18 2011-07-14 5.217 228,055 +12,958 0.02% 1,189,762
2011-07-13 2011-07-11 5.418 215,097 +12,958 0.02% 1,165,320
2011-07-12 2011-07-08 5.711 202,139 -12,958 0.02% 1,154,398
2011-07-07 2011-07-05 5.649 215,097 +12,958 0.02% 1,215,120
2011-06-15 2011-06-13 5.449 202,139 +6,478 0.02% 1,101,358
2011-06-08 2011-06-03 5.711 195,661 +6,479 0.02% 1,117,403
2011-06-03 2011-06-01 5.881 189,182 +12,958 0.02% 1,112,522
2011-06-02 2011-05-31 5.804 176,224 +24,619 0.02% 1,022,720
2011-05-31 2011-05-27 5.834 151,605 +5,184 0.01% 884,523
2011-05-24 2011-05-20 5.989 146,421 +9,070 0.01% 876,877
2011-05-20 2011-05-18 6.220 137,351 -12,958 0.01% 854,359
2011-05-18 2011-05-16 6.128 150,309 +12,958 0.01% 921,041
2011-05-16 2011-05-12 6.376 137,351 +6,479 0.01% 875,752
2011-05-13 2011-05-11 6.407 130,872 -4,454 0.01% 838,542
2011-05-12 2011-05-09 6.595 135,326 -6,383 0.01% 892,520
2011-05-11 2011-05-06 6.360 141,709 -6,384 0.01% 901,318
2011-05-09 2011-05-05 6.345 148,093 +21,704 0.01% 939,603
2011-05-06 2011-05-04 6.392 126,389 +6,383 0.01% 807,838
2011-05-05 2011-05-03 6.392 120,006 +6,383 0.01% 767,040
2011-04-29 2011-04-27 6.517 113,623 +8,937 0.01% 740,482
2011-04-14 2011-04-12 6.909 104,686 -19,150 0.01% 723,239
2011-04-13 2011-04-11 6.846 123,836 -3,830 0.01% 847,780
2011-04-08 2011-04-06 6.627 127,666 -63,833 0.01% 846,000
2011-04-07 2011-04-04 6.548 191,499 +35,746 0.02% 1,254,000
2011-04-06 2011-04-01 6.501 155,753 +31,917 0.01% 1,012,603
2011-03-29 2011-03-25 6.642 123,836 -63,833 0.01% 822,560
2011-03-28 2011-03-24 6.533 187,669 +6,383 0.02% 1,225,980
2011-03-25 2011-03-23 6.501 181,286 +63,833 0.02% 1,178,602
2011-03-23 2011-03-21 6.815 117,453 -6,383 0.01% 800,402
2011-03-22 2011-03-18 6.533 123,836 -11,490 0.01% 808,980
2011-03-17 2011-03-15 6.501 135,326 -74,046 0.01% 879,800
2011-03-16 2011-03-14 6.674 209,372 +57,449 0.02% 1,397,279
2011-03-15 2011-03-11 6.501 151,923 -12,766 0.01% 987,703
2011-03-10 2011-03-08 6.439 164,689 +10,213 0.01% 1,060,379
2011-03-08 2011-03-04 6.611 154,476 -16,596 0.01% 1,021,241
2011-03-04 2011-03-02 6.251 171,072 +10,213 0.02% 1,069,317
2011-03-03 2011-03-01 6.266 160,859 -6,383 0.01% 1,007,999
2011-03-01 2011-02-25 6.251 167,242 +6,383 0.02% 1,045,377
2011-02-24 2011-02-22 6.360 160,859 +25,533 0.01% 1,023,119
2011-02-23 2011-02-21 6.533 135,326 +12,767 0.01% 884,040
2011-02-18 2011-02-16 6.815 122,559 -57,450 0.01% 835,198
2011-02-17 2011-02-15 6.580 180,009 -6,383 0.02% 1,184,400
2011-02-16 2011-02-14 6.705 186,392 +38,299 0.02% 1,249,758
2011-02-14 2011-02-10 6.486 148,093 +44,684 0.01% 960,483
2011-01-28 2011-01-26 6.909 103,409 -72,770 0.01% 714,417
2011-01-27 2011-01-25 6.548 176,179 +6,383 0.02% 1,153,680
2011-01-24 2011-01-20 6.533 169,796 +12,767 0.02% 1,109,222
2011-01-20 2011-01-18 6.658 157,029 +72,769 0.01% 1,045,499
2011-01-11 2011-01-07 7.097 84,260 -70,216 0.01% 597,963
2011-01-10 2011-01-06 7.191 154,476 +63,833 0.01% 1,110,781
2011-01-07 2011-01-05 7.128 90,643 -25,533 0.01% 646,101
2011-01-06 2011-01-04 6.971 116,176 -6,383 0.01% 809,900
2011-01-05 2011-01-03 6.595 122,559 -95,750 0.01% 808,318
2010-12-23 2010-12-21 6.407 218,309 +63,833 0.02% 1,398,781
2010-12-20 2010-12-16 6.407 154,476 +42,130 0.01% 989,781
2010-12-16 2010-12-14 6.768 112,346 -3,830 0.01% 760,320
2010-12-08 2010-12-06 6.736 116,176 -38,300 0.01% 782,600
2010-12-07 2010-12-03 6.627 154,476 -31,916 0.01% 1,023,661
2010-12-02 2010-11-30 6.407 186,392 -57,450 0.02% 1,194,278
2010-11-30 2010-11-26 6.329 243,842 -38,300 0.02% 1,543,280
2010-11-29 2010-11-25 6.392 282,142 +25,533 0.03% 1,803,361
2010-11-25 2010-11-23 6.360 256,609 +65,110 0.02% 1,632,122
2010-11-24 2010-11-22 6.846 191,499 +8,937 0.02% 1,311,000
2010-11-22 2010-11-18 6.924 182,562 +82,983 0.02% 1,264,118
2010-11-19 2010-11-17 6.783 99,579 +6,383 0.01% 675,477
2010-11-16 2010-11-12 7.269 93,196 +15,320 0.01% 677,439
2010-11-08 2010-11-04 7.316 77,876 -6,384 0.01% 569,738
2010-11-04 2010-11-02 7.300 84,260 -51,066 0.01% 615,123
2010-11-01 2010-10-28 6.893 135,326 +38,300 0.01% 932,800
2010-10-28 2010-10-26 7.206 97,026 +12,766 0.01% 699,199
2010-10-27 2010-10-25 7.410 84,260 +2,554 0.01% 624,363
2010-10-22 2010-10-20 7.520 81,706 +12,766 0.01% 614,398
2010-10-20 2010-10-18 7.864 68,940 -31,916 0.01% 542,163
2010-10-19 2010-10-15 7.661 100,856 +31,916 0.01% 772,619
2010-10-15 2010-10-13 7.990 68,940 -6,383 0.01% 550,803
2010-10-13 2010-10-11 7.817 75,323 -76,600 0.01% 588,821
2010-10-08 2010-10-06 7.645 151,923 +74,047 0.01% 1,161,444
2010-10-07 2010-10-05 7.520 77,876 +2,553 0.01% 585,598
2010-10-04 2010-09-29 7.582 75,323 -6,383 0.01% 571,121
2010-09-29 2010-09-27 7.300 81,706 +6,383 0.01% 596,478
2010-09-27 2010-09-22 7.347 75,323 -12,767 0.01% 553,421
2010-09-20 2010-09-16 7.238 88,090 +12,767 0.01% 637,563
2010-09-10 2010-09-08 7.379 75,323 -12,767 0.01% 555,781
2010-09-09 2010-09-07 7.567 88,090 -12,766 0.01% 666,544
2010-09-08 2010-09-06 7.159 100,856 -25,533 0.01% 722,059
2010-09-07 2010-09-03 6.501 126,389 -12,767 0.01% 821,698
2010-09-06 2010-09-02 6.470 139,156 -31,916 0.01% 900,340
2010-09-03 2010-09-01 6.204 171,072 +31,916 0.02% 1,061,277
2010-08-27 2010-08-25 6.266 139,156 +38,300 0.01% 872,000
2010-08-25 2010-08-23 6.470 100,856 +2,553 0.01% 652,539
2010-08-23 2010-08-19 6.658 98,303 -6,383 0.01% 654,501
2010-08-17 2010-08-13 6.486 104,686 -6,383 0.01% 678,959
2010-08-13 2010-08-11 6.501 111,069 +6,383 0.01% 722,097
2010-08-10 2010-08-06 6.486 104,686 -57,450 0.01% 678,959
2010-08-09 2010-08-05 6.470 162,136 +63,833 0.01% 1,049,021
2010-08-04 2010-08-02 6.815 98,303 -12,766 0.01% 669,901
2010-08-03 2010-07-30 6.783 111,069 -3,830 0.01% 753,417
2010-07-29 2010-07-27 6.548 114,899 -44,683 0.01% 752,397
2010-07-26 2010-07-22 6.345 159,582 -12,767 0.01% 1,012,497
2010-07-23 2010-07-21 6.047 172,349 +25,533 0.02% 1,042,200
2010-07-22 2010-07-20 5.624 146,816 -12,766 0.01% 825,701
2010-07-20 2010-07-16 5.326 159,582 +12,766 0.01% 849,997
2010-07-09 2010-07-07 5.311 146,816 -12,766 0.01% 779,701
2010-07-07 2010-07-05 5.201 159,582 +12,766 0.01% 829,997
2010-06-24 2010-06-22 5.843 146,816 +31,917 0.01% 857,901
2010-06-17 2010-06-14 5.467 114,899 +12,766 0.01% 628,198
2010-05-26 2010-05-24 5.593 102,133 -6,383 0.01% 571,201
2010-05-25 2010-05-20 5.342 108,516 +6,383 0.01% 579,700
2010-05-12 2010-05-10 5.984 102,133 -3,830 0.01% 611,201
2010-05-10 2010-05-06 5.828 105,963 +3,830 0.01% 617,521
2010-05-06 2010-05-04 6.406 102,133 +1,220 0.01% 654,218
2010-05-05 2010-05-03 6.437 100,913 -6,307 0.01% 649,603
2010-04-29 2010-04-27 6.691 107,220 +6,307 0.01% 717,403
2010-04-26 2010-04-22 6.818 100,913 -31,535 0.01% 688,003
2010-04-21 2010-04-19 6.739 132,448 +6,307 0.01% 892,502
2010-04-08 2010-04-01 7.087 126,141 +6,307 0.01% 894,003
2010-04-07 2010-03-31 7.135 119,834 -6,307 0.01% 855,003
2010-04-01 2010-03-30 7.262 126,141 +6,307 0.01% 916,003
2010-03-30 2010-03-26 7.024 119,834 +3,785 0.01% 841,703
2010-03-29 2010-03-25 6.913 116,049 +6,307 0.01% 802,237
2010-03-25 2010-03-23 7.103 109,742 +3,784 0.01% 779,518
2010-03-24 2010-03-22 7.182 105,958 +6,307 0.01% 761,039
2010-03-23 2010-03-19 7.341 99,651 +18,921 0.01% 731,539
2010-03-18 2010-03-16 7.341 80,730 -12,614 0.01% 592,640
2010-03-17 2010-03-15 7.357 93,344 +12,614 0.01% 686,720
2010-03-08 2010-03-04 7.753 80,730 -18,921 0.01% 625,920
2010-03-03 2010-03-01 7.531 99,651 -12,614 0.01% 750,499
2010-03-01 2010-02-25 7.452 112,265 +44,149 0.01% 836,599
2010-02-26 2010-02-24 7.706 68,116 -3,784 0.01% 524,880
2010-02-19 2010-02-17 7.658 71,900 -12,614 0.01% 550,619
2010-02-12 2010-02-10 7.119 84,514 +1,261 0.01% 601,658
2010-02-08 2010-02-04 7.484 83,253 +3,784 0.01% 623,041
2010-01-29 2010-01-27 7.246 79,469 -50,456 0.01% 575,823
2010-01-28 2010-01-26 7.642 129,925 +3,784 0.01% 992,921
2010-01-26 2010-01-22 7.928 126,141 +6,307 0.01% 1,000,003
2010-01-25 2010-01-21 8.070 119,834 +6,307 0.01% 967,103
2010-01-22 2010-01-20 8.387 113,527 +12,614 0.01% 952,204
2010-01-19 2010-01-15 8.530 100,913 +18,922 0.01% 860,804
2010-01-15 2010-01-13 8.736 81,991 +37,842 0.01% 716,296
2010-01-11 2010-01-07 9.450 44,149 -2,523 0.00% 417,198
2010-01-08 2010-01-06 9.497 46,672 -6,307 0.00% 443,260
2010-01-06 2010-01-04 9.180 52,979 -12,614 0.00% 486,359
2010-01-05 2009-12-31 9.006 65,593 +12,614 0.01% 590,719
2009-12-29 2009-12-24 8.895 52,979 -12,614 0.00% 471,239
2009-12-22 2009-12-18 8.974 65,593 +12,614 0.01% 588,639
2009-12-15 2009-12-11 9.450 52,979 -18,921 0.00% 500,639
2009-12-14 2009-12-10 8.594 71,900 -3,784 0.01% 617,879
2009-12-08 2009-12-04 8.609 75,684 +6,307 0.01% 651,597
2009-12-03 2009-12-01 8.641 69,377 -2,523 0.01% 599,497
2009-11-30 2009-11-26 8.609 71,900 -10,091 0.01% 619,019
2009-11-27 2009-11-25 8.641 81,991 -3,785 0.01% 708,496
2009-11-19 2009-11-17 8.736 85,776 -73,161 0.01% 749,363
2009-11-18 2009-11-16 8.324 158,937 -41,627 0.01% 1,322,998
2009-11-17 2009-11-13 7.975 200,564 +1,262 0.02% 1,599,543
2009-11-12 2009-11-10 7.959 199,302 +37,842 0.02% 1,586,318
2009-11-11 2009-11-09 7.928 161,460 -12,614 0.01% 1,280,000
2009-11-06 2009-11-04 7.420 174,074 +6,307 0.02% 1,291,680
2009-10-30 2009-10-28 7.674 167,767 +15,137 0.02% 1,287,440
2009-10-27 2009-10-22 8.134 152,630 +12,614 0.01% 1,241,459
2009-10-23 2009-10-21 8.213 140,016 -3,784 0.01% 1,149,959
2009-10-19 2009-10-15 8.039 143,800 -18,921 0.01% 1,155,957
2009-10-16 2009-10-14 7.975 162,721 -12,614 0.01% 1,297,737
2009-10-15 2009-10-13 7.626 175,335 -12,615 0.02% 1,337,176
2009-10-12 2009-10-08 7.579 187,950 +12,615 0.02% 1,424,444
2009-10-08 2009-10-06 7.436 175,335 +3,784 0.02% 1,303,817
2009-10-05 2009-09-30 7.420 171,551 -6,307 0.02% 1,272,958
2009-09-28 2009-09-24 7.785 177,858 +25,228 0.02% 1,384,618
2009-09-24 2009-09-22 8.007 152,630 +69,377 0.01% 1,222,099
2009-09-22 2009-09-18 8.387 83,253 -75,684 0.01% 698,282
2009-09-21 2009-09-17 8.483 158,937 +44,149 0.01% 1,348,198
2009-09-16 2009-09-14 8.165 114,788 +6,307 0.01% 937,300
2009-09-15 2009-09-11 8.419 108,481 -8,830 0.01% 913,321
2009-09-14 2009-09-10 8.403 117,311 -3,784 0.01% 985,802
2009-09-11 2009-09-09 8.181 121,095 +7,568 0.01% 990,720
2009-09-10 2009-09-08 8.308 113,527 -18,921 0.01% 943,204
2009-09-09 2009-09-07 8.118 132,448 +31,535 0.01% 1,075,203
2009-09-08 2009-09-04 8.023 100,913 -6,307 0.01% 809,604
2009-09-04 2009-09-02 7.420 107,220 -6,307 0.01% 795,603
2009-09-02 2009-08-31 7.579 113,527 +6,307 0.01% 860,403
2009-09-01 2009-08-28 7.817 107,220 -71,900 0.01% 838,104
2009-08-31 2009-08-27 8.086 179,120 +107,220 0.02% 1,448,403
2009-08-27 2009-08-25 8.705 71,900 -6,307 0.01% 625,859
2009-08-26 2009-08-24 8.530 78,207 -88,299 0.01% 667,118
2009-08-25 2009-08-21 8.261 166,506 +63,071 0.02% 1,375,443
2009-08-19 2009-08-17 8.007 103,435 -56,764 0.01% 828,197
2009-08-18 2009-08-14 8.562 160,199 +69,378 0.01% 1,371,603
2009-08-17 2009-08-13 8.879 90,821 +12,614 0.01% 806,398
2009-08-13 2009-08-11 8.768 78,207 +6,307 0.01% 685,718
2009-08-03 2009-07-30 9.323 71,900 +12,614 0.01% 670,319
2009-07-30 2009-07-28 9.260 59,286 -60,548 0.01% 548,959
2009-07-29 2009-07-27 8.578 119,834 +63,071 0.01% 1,027,903
2009-07-21 2009-07-17 8.134 56,763 -6,307 0.01% 461,698
2009-07-09 2009-07-07 8.007 63,070 -6,307 0.01% 504,997
2009-07-08 2009-07-06 8.276 69,377 -6,307 0.01% 574,197
2009-07-03 2009-06-30 7.737 75,684 +6,307 0.01% 585,597
2009-06-26 2009-06-24 7.928 69,377 +2,522 0.01% 549,997
2009-06-23 2009-06-19 7.325 66,855 -6,307 0.01% 489,723
2009-06-18 2009-06-16 7.722 73,162 +18,922 0.01% 564,923
2009-06-09 2009-06-05 8.150 54,240 -6,308 0.00% 442,036
2009-06-08 2009-06-04 8.403 60,548 +6,308 0.01% 508,804
2009-05-21 2009-05-19 6.849 54,240 -12,615 0.00% 371,517
2009-05-19 2009-05-15 6.501 66,855 +12,615 0.01% 434,603
2009-05-08 2009-05-06 6.168 54,240 -6,308 0.00% 334,537
2009-04-17 2009-04-15 5.518 60,548 +6,308 0.01% 334,083
2009-04-09 2009-04-07 4.852 54,240 -6,308 0.00% 263,158
2009-04-06 2009-04-02 4.677 60,548 -6,307 0.01% 283,202
2009-04-01 2009-03-30 4.281 66,855 +12,615 0.01% 286,202
2009-03-31 2009-03-27 4.709 54,240 -2,523 0.00% 255,418
2009-03-30 2009-03-26 4.630 56,763 -37,842 0.01% 262,799
2009-03-25 2009-03-23 4.677 94,605 -191,734 0.01% 442,498
2009-03-24 2009-03-20 4.186 286,339 +31,535 0.03% 1,198,559
2009-03-19 2009-03-17 4.091 254,804 +63,070 0.02% 1,042,320
2009-03-18 2009-03-16 4.138 191,734 +37,842 0.02% 793,441
2009-03-12 2009-03-10 3.789 153,892 +18,922 0.01% 583,162
2009-03-05 2009-03-03 3.694 134,970 -44,150 0.01% 498,618
2009-03-04 2009-03-02 3.409 179,120 +12,614 0.02% 610,601
2009-03-03 2009-02-27 3.647 166,506 +25,228 0.02% 607,201
2009-03-02 2009-02-26 3.742 141,278 +6,308 0.01% 528,642
2009-02-27 2009-02-25 3.885 134,970 +25,228 0.01% 524,298
2009-02-25 2009-02-23 4.297 109,742 +46,672 0.01% 471,539
2009-02-24 2009-02-20 4.329 63,070 +6,307 0.01% 272,999
2009-02-12 2009-02-10 4.804 56,763 -35,320 0.01% 272,699
2009-02-11 2009-02-09 4.915 92,083 -6,307 0.01% 452,602
2009-02-05 2009-02-03 4.170 98,390 -8,830 0.01% 410,281
2009-02-03 2009-01-30 4.107 107,220 -6,307 0.01% 440,302
2009-02-02 2009-01-29 3.900 113,527 +8,830 0.01% 442,802
2009-01-20 2009-01-16 4.344 104,697 -6,307 0.01% 454,841
2009-01-16 2009-01-14 4.186 111,004 +18,921 0.01% 464,641
2009-01-09 2009-01-07 4.741 92,083 -6,307 0.01% 436,542
2009-01-08 2009-01-06 4.868 98,390 -6,307 0.01% 478,922
2009-01-06 2009-01-02 4.630 104,697 -18,921 0.01% 484,721
2009-01-05 2008-12-31 4.376 123,618 +25,228 0.01% 540,961
2008-12-23 2008-12-19 4.757 98,390 +6,307 0.01% 468,001
2008-12-22 2008-12-18 4.836 92,083 -25,228 0.01% 445,302
2008-12-19 2008-12-17 4.439 117,311 -126,140 0.01% 520,801
2008-12-17 2008-12-15 3.837 243,451 -12,614 0.02% 934,118
2008-12-15 2008-12-11 4.075 256,065 +12,614 0.02% 1,043,418
2008-12-11 2008-12-09 3.980 243,451 +63,070 0.02% 968,858
2008-12-10 2008-12-08 4.043 180,381 +63,070 0.02% 729,300
2008-12-09 2008-12-05 3.726 117,311 -12,614 0.01% 437,101
2008-12-08 2008-12-04 3.536 129,925 -31,535 0.01% 459,381
2008-12-05 2008-12-03 3.567 161,460 -81,991 0.01% 576,000
2008-12-04 2008-12-02 3.250 243,451 +25,228 0.02% 791,299
2008-12-03 2008-12-01 3.504 218,223 -12,614 0.02% 764,659
2008-12-02 2008-11-28 3.234 230,837 -31,536 0.02% 746,639
2008-12-01 2008-11-27 3.139 262,373 +12,615 0.02% 823,682
2008-11-27 2008-11-25 2.822 249,758 +63,070 0.02% 704,879
2008-11-26 2008-11-24 2.965 186,688 -63,070 0.02% 553,520
2008-11-25 2008-11-21 3.044 249,758 -31,536 0.02% 760,319
2008-11-24 2008-11-20 2.648 281,294 +12,614 0.03% 744,821
2008-11-21 2008-11-19 2.886 268,680 +81,992 0.02% 775,321
2008-11-20 2008-11-18 3.187 186,688 +18,921 0.02% 594,960
2008-11-19 2008-11-17 3.599 167,767 +37,842 0.02% 603,820
2008-11-18 2008-11-14 3.774 129,925 -12,614 0.01% 490,281
2008-11-17 2008-11-13 3.678 142,539 +6,307 0.01% 524,320
2008-11-14 2008-11-12 3.599 136,232 +6,307 0.01% 490,320
2008-11-13 2008-11-11 3.488 129,925 +25,228 0.01% 453,201
2008-11-11 2008-11-07 2.664 104,697 +12,614 0.01% 278,881
2008-10-14 2008-10-10 2.680 92,083 -6,307 0.01% 246,741
2008-10-13 2008-10-09 3.044 98,390 +6,307 0.01% 299,521
2008-09-29 2008-09-25 4.233 92,083 -6,307 0.01% 389,821
2008-09-26 2008-09-24 4.170 98,390 +6,307 0.01% 410,281
2008-09-09 2008-09-05 4.772 92,083 -6,307 0.01% 439,462
2008-09-05 2008-09-03 4.899 98,390 +6,307 0.01% 482,042
2008-09-04 2008-09-02 5.248 92,083 +18,921 0.01% 483,262
2008-09-02 2008-08-29 5.613 73,162 +6,307 0.01% 410,642
2008-08-28 2008-08-26 5.232 66,855 -25,228 0.01% 349,802
2008-08-27 2008-08-25 5.042 92,083 +25,228 0.01% 464,282
2008-08-26 2008-08-21 5.470 66,855 -6,307 0.01% 365,703
2008-08-21 2008-08-19 5.169 73,162 +6,307 0.01% 378,162
2008-08-14 2008-08-12 5.771 66,855 -12,614 0.01% 385,843
2008-08-08 2008-08-05 6.707 79,469 +12,614 0.01% 532,983
2008-07-24 2008-07-22 7.626 66,855 +12,615 0.01% 509,864
2008-07-23 2008-07-21 7.785 54,240 -31,536 0.00% 422,256
2008-07-22 2008-07-18 7.563 85,776 +18,921 0.01% 648,723
2008-06-30 2008-06-26 7.357 66,855 -12,614 0.01% 491,843
2008-06-25 2008-06-23 7.262 79,469 +12,614 0.01% 577,083
2008-05-23 2008-05-21 9.608 66,855 -8,829 0.01% 642,364
2008-05-21 2008-05-19 9.418 75,684 +2,522 0.01% 712,796
2008-05-16 2008-05-14 9.149 73,162 +6,307 0.01% 669,324
2008-05-14 2008-05-09 8.398 66,855 +1,725 0.01% 561,443
2008-04-28 2008-04-24 8.121 65,130 -6,145 0.01% 528,937
2008-04-11 2008-04-09 6.884 71,275 -6,144 0.01% 490,682
2008-04-10 2008-04-08 7.096 77,419 -3,687 0.01% 549,359
2008-04-08 2008-04-03 6.949 81,106 +3,687 0.01% 563,642
2008-04-07 2008-04-02 6.803 77,419 +6,144 0.01% 526,679
2008-03-10 2008-03-06 7.519 71,275 -6,144 0.01% 535,922
2008-03-07 2008-03-05 7.324 77,419 +6,144 0.01% 566,999
2008-02-28 2008-02-26 8.138 71,275 -2,458 0.01% 580,002
2008-02-27 2008-02-25 7.942 73,733 -9,831 0.01% 585,604
2008-02-22 2008-02-20 7.487 83,564 -6,144 0.01% 625,604
2008-02-21 2008-02-19 7.600 89,708 -61,444 0.01% 681,821
2008-02-20 2008-02-18 7.373 151,152 -8,602 0.01% 1,114,383
2008-02-19 2008-02-15 7.503 159,754 +18,433 0.02% 1,198,602
2008-02-18 2008-02-14 7.226 141,321 +61,444 0.01% 1,021,202
2008-02-15 2008-02-13 6.884 79,877 +6,144 0.01% 549,901
2008-02-11 2008-02-04 7.194 73,733 -18,433 0.01% 530,403
2008-02-05 2008-02-01 6.933 92,166 +18,433 0.01% 639,002
2008-01-21 2008-01-17 7.828 73,733 -4,915 0.01% 577,204
2008-01-18 2008-01-16 7.487 78,648 -4,916 0.01% 588,800
2008-01-17 2008-01-15 8.268 83,564 -2,457 0.01% 690,884
2008-01-16 2008-01-14 8.414 86,021 -2,458 0.01% 723,798
2008-01-11 2008-01-09 8.854 88,479 -6,144 0.01% 783,360
2008-01-10 2008-01-08 8.528 94,623 +2,457 0.01% 806,957
2008-01-03 2007-12-31 8.414 92,166 +4,916 0.01% 775,503
2008-01-02 2007-12-27 8.740 87,250 -33,180 0.01% 762,539
2007-12-18 2007-12-14 8.756 120,430 +6,145 0.01% 1,054,482
2007-12-17 2007-12-13 9.098 114,285 +6,144 0.01% 1,039,736
2007-12-07 2007-12-05 9.391 108,141 +28,264 0.01% 1,015,520
2007-12-03 2007-11-29 9.212 79,877 -6,144 0.01% 735,801
2007-11-26 2007-11-22 8.463 86,021 -3,687 0.01% 727,998
2007-11-23 2007-11-21 8.675 89,708 +12,289 0.01% 778,181
2007-11-22 2007-11-20 8.919 77,419 -3,687 0.01% 690,479
2007-11-21 2007-11-19 8.056 81,106 +9,831 0.01% 653,402
2007-11-16 2007-11-14 8.935 71,275 +18,433 0.01% 636,842
2007-11-15 2007-11-13 8.561 52,842 -4,915 0.00% 452,363
2007-11-13 2007-11-09 9.163 57,757 +6,144 0.01% 529,219
2007-10-24 2007-10-22 12.825 51,613 +6,145 0.00% 661,923
2007-10-23 2007-10-18 13.248 45,468 +6,144 0.00% 602,355
2007-09-25 2007-09-21 13.167 39,324 -12,289 0.00% 517,760
2007-09-20 2007-09-18 12.646 51,613 +12,289 0.00% 652,683
2007-09-18 2007-09-14 12.141 39,324 -12,289 0.00% 477,440
2007-08-09 2007-08-07 10.628 51,613 -2,458 0.00% 548,523
2007-08-08 2007-08-06 10.383 54,071 -2,457 0.01% 561,445
2007-08-02 2007-07-31 11.344 56,528 +12,288 0.01% 641,237
2007-07-27 2007-07-25 11.539 44,240 -2,457 0.00% 510,486
2007-07-26 2007-07-24 11.425 46,697 -3,687 0.00% 533,517
2007-07-16 2007-07-12 10.156 50,384 +6,144 0.00% 511,681
2007-07-13 2007-07-11 10.253 44,240 -24,577 0.00% 453,605
2007-07-10 2007-07-06 10.302 68,817 -6,144 0.01% 708,960
2007-07-09 2007-07-05 10.481 74,961 -6,145 0.01% 785,676
2007-07-06 2007-07-04 10.449 81,106 -12,289 0.01% 847,442
2007-07-04 2007-06-29 9.928 93,395 +18,434 0.01% 927,205
2007-06-26 2007-06-22 10.514 74,961 0.01% 788,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top