History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 1,032,000 | +0 | 0.06% | 2,858,640 |
| 2025-10-13 | 2025-10-09 | 2.820 | 1,032,000 | +0 | 0.06% | 2,910,240 |
| 2025-10-10 | 2025-10-08 | 2.780 | 1,032,000 | +0 | 0.06% | 2,868,960 |
| 2025-10-09 | 2025-10-06 | 2.750 | 1,032,000 | +0 | 0.06% | 2,838,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 1,032,000 | +0 | 0.06% | 2,848,320 |
| 2025-10-06 | 2025-10-02 | 2.730 | 1,032,000 | -30,000 | 0.06% | 2,817,360 |
| 2025-10-02 | 2025-09-29 | 2.680 | 1,062,000 | -26,000 | 0.06% | 2,846,160 |
| 2025-09-30 | 2025-09-26 | 2.440 | 1,088,000 | -24,000 | 0.06% | 2,654,720 |
| 2025-09-29 | 2025-09-25 | 2.440 | 1,112,000 | +50,000 | 0.06% | 2,713,280 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,062,000 | -60,000 | 0.06% | 2,750,580 |
| 2025-09-15 | 2025-09-11 | 2.460 | 1,122,000 | +50,000 | 0.06% | 2,760,120 |
| 2025-09-11 | 2025-09-09 | 2.540 | 1,072,000 | -10,000 | 0.06% | 2,722,880 |
| 2025-09-10 | 2025-09-08 | 2.440 | 1,082,000 | -50,000 | 0.06% | 2,640,080 |
| 2025-09-09 | 2025-09-05 | 2.360 | 1,132,000 | +50,000 | 0.07% | 2,671,520 |
| 2025-09-08 | 2025-09-04 | 2.330 | 1,082,000 | +10,000 | 0.06% | 2,521,060 |
| 2025-09-04 | 2025-09-02 | 2.370 | 1,072,000 | -10,000 | 0.06% | 2,540,640 |
| 2025-08-28 | 2025-08-26 | 2.490 | 1,082,000 | -10,000 | 0.06% | 2,694,180 |
| 2025-08-11 | 2025-08-07 | 2.550 | 1,092,000 | -2,000 | 0.06% | 2,784,600 |
| 2025-08-07 | 2025-08-05 | 2.530 | 1,094,000 | -38,000 | 0.06% | 2,767,820 |
| 2025-08-05 | 2025-08-01 | 2.200 | 1,132,000 | +30,000 | 0.07% | 2,490,400 |
| 2025-08-01 | 2025-07-30 | 2.340 | 1,102,000 | +10,000 | 0.06% | 2,578,680 |
| 2025-07-31 | 2025-07-29 | 2.290 | 1,092,000 | -250,000 | 0.06% | 2,500,680 |
| 2025-07-25 | 2025-07-23 | 2.130 | 1,342,000 | +10,000 | 0.08% | 2,858,460 |
| 2025-07-24 | 2025-07-22 | 2.160 | 1,332,000 | +190,000 | 0.08% | 2,877,120 |
| 2025-07-17 | 2025-07-15 | 2.070 | 1,142,000 | -300,000 | 0.07% | 2,363,940 |
| 2025-07-16 | 2025-07-14 | 2.080 | 1,442,000 | -74,000 | 0.08% | 2,999,360 |
| 2025-07-15 | 2025-07-11 | 1.940 | 1,516,000 | -10,000 | 0.09% | 2,941,040 |
| 2025-07-09 | 2025-07-07 | 1.880 | 1,526,000 | -20,000 | 0.09% | 2,868,880 |
| 2025-07-08 | 2025-07-04 | 1.890 | 1,546,000 | +12,000 | 0.09% | 2,921,940 |
| 2025-07-07 | 2025-07-03 | 1.920 | 1,534,000 | +380,000 | 0.09% | 2,945,280 |
| 2025-07-04 | 2025-07-02 | 2.020 | 1,154,000 | +42,000 | 0.07% | 2,331,080 |
| 2025-06-23 | 2025-06-19 | 1.960 | 1,112,000 | -30,000 | 0.06% | 2,179,520 |
| 2025-06-17 | 2025-06-13 | 1.830 | 1,142,000 | -40,000 | 0.07% | 2,089,860 |
| 2025-05-26 | 2025-05-22 | 1.700 | 1,182,000 | -10,000 | 0.07% | 2,009,400 |
| 2025-05-09 | 2025-05-07 | 1.630 | 1,192,000 | -10,000 | 0.07% | 1,942,960 |
| 2025-05-08 | 2025-05-06 | 1.630 | 1,202,000 | -10,000 | 0.07% | 1,959,260 |
| 2025-04-25 | 2025-04-23 | 1.670 | 1,212,000 | +10,000 | 0.07% | 2,024,040 |
| 2025-04-16 | 2025-04-14 | 1.760 | 1,202,000 | -20,000 | 0.07% | 2,115,520 |
| 2025-04-11 | 2025-04-09 | 1.530 | 1,222,000 | -20,000 | 0.07% | 1,869,660 |
| 2025-03-25 | 2025-03-21 | 1.970 | 1,242,000 | -10,000 | 0.07% | 2,446,740 |
| 2025-03-11 | 2025-03-07 | 1.990 | 1,252,000 | -20,000 | 0.07% | 2,491,480 |
| 2025-02-28 | 2025-02-26 | 1.850 | 1,272,000 | -18,000 | 0.07% | 2,353,200 |
| 2025-02-17 | 2025-02-13 | 1.650 | 1,290,000 | -10,000 | 0.07% | 2,128,500 |
| 2025-02-11 | 2025-02-07 | 1.740 | 1,300,000 | -400,000 | 0.08% | 2,262,000 |
| 2025-01-22 | 2025-01-20 | 1.670 | 1,700,000 | -10,000 | 0.10% | 2,839,000 |
| 2025-01-21 | 2025-01-17 | 1.730 | 1,710,000 | -10,000 | 0.10% | 2,958,300 |
| 2025-01-20 | 2025-01-16 | 1.770 | 1,720,000 | -30,000 | 0.10% | 3,044,400 |
| 2025-01-14 | 2025-01-10 | 1.550 | 1,750,000 | -10,000 | 0.10% | 2,712,500 |
| 2025-01-13 | 2025-01-09 | 1.660 | 1,760,000 | +10,000 | 0.10% | 2,921,600 |
| 2025-01-10 | 2025-01-08 | 1.630 | 1,750,000 | -216,000 | 0.10% | 2,852,500 |
| 2025-01-09 | 2025-01-07 | 1.630 | 1,966,000 | -20,000 | 0.11% | 3,204,580 |
| 2024-12-30 | 2024-12-24 | 1.420 | 1,986,000 | -60,000 | 0.11% | 2,820,120 |
| 2024-12-23 | 2024-12-19 | 1.460 | 2,046,000 | -10,000 | 0.12% | 2,987,160 |
| 2024-12-20 | 2024-12-18 | 1.420 | 2,056,000 | -30,000 | 0.12% | 2,919,520 |
| 2024-12-04 | 2024-12-02 | 1.240 | 2,086,000 | -10,000 | 0.12% | 2,586,640 |
| 2024-11-22 | 2024-11-20 | 1.190 | 2,096,000 | +70,000 | 0.12% | 2,494,240 |
| 2024-11-19 | 2024-11-15 | 1.150 | 2,026,000 | -10,000 | 0.12% | 2,329,900 |
| 2024-11-12 | 2024-11-08 | 1.300 | 2,036,000 | -10,000 | 0.12% | 2,646,800 |
| 2024-11-11 | 2024-11-07 | 1.310 | 2,046,000 | -60,000 | 0.12% | 2,680,260 |
| 2024-11-06 | 2024-11-04 | 1.230 | 2,106,000 | -50,000 | 0.12% | 2,590,380 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,156,000 | +110,000 | 0.12% | 2,651,880 |
| 2024-11-01 | 2024-10-30 | 1.230 | 2,046,000 | +20,000 | 0.12% | 2,516,580 |
| 2024-10-30 | 2024-10-28 | 1.320 | 2,026,000 | -10,000 | 0.12% | 2,674,320 |
| 2024-10-15 | 2024-10-10 | 1.260 | 2,036,000 | +30,000 | 0.12% | 2,565,360 |
| 2024-10-10 | 2024-10-08 | 1.310 | 2,006,000 | +6,000 | 0.12% | 2,627,860 |
| 2024-10-09 | 2024-10-07 | 1.520 | 2,000,000 | +40,000 | 0.12% | 3,040,000 |
| 2024-10-07 | 2024-10-03 | 1.230 | 1,960,000 | +24,000 | 0.11% | 2,410,800 |
| 2024-10-02 | 2024-09-27 | 1.110 | 1,936,000 | -30,000 | 0.11% | 2,148,960 |
| 2024-09-23 | 2024-09-19 | 0.930 | 1,966,000 | -20,000 | 0.11% | 1,828,380 |
| 2024-09-19 | 2024-09-16 | 0.890 | 1,986,000 | -20,000 | 0.11% | 1,767,540 |
| 2024-09-13 | 2024-09-11 | 0.860 | 2,006,000 | +20,000 | 0.12% | 1,725,160 |
| 2024-09-11 | 2024-09-09 | 0.910 | 1,986,000 | +20,000 | 0.11% | 1,807,260 |
| 2024-09-05 | 2024-09-03 | 0.990 | 1,966,000 | +20,000 | 0.11% | 1,946,340 |
| 2024-09-04 | 2024-09-02 | 1.010 | 1,946,000 | -20,000 | 0.11% | 1,965,460 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,966,000 | +10,000 | 0.11% | 2,103,620 |
| 2024-07-02 | 2024-06-27 | 1.130 | 1,956,000 | +20,000 | 0.11% | 2,210,280 |
| 2024-06-24 | 2024-06-20 | 1.190 | 1,936,000 | -12,000 | 0.11% | 2,303,840 |
| 2024-06-18 | 2024-06-14 | 1.170 | 1,948,000 | -10,000 | 0.11% | 2,279,160 |
| 2024-05-28 | 2024-05-24 | 1.230 | 1,958,000 | +10,000 | 0.11% | 2,408,340 |
| 2024-05-24 | 2024-05-22 | 1.270 | 1,948,000 | -10,000 | 0.11% | 2,473,960 |
| 2024-05-14 | 2024-05-10 | 1.240 | 1,958,000 | +10,000 | 0.11% | 2,427,920 |
| 2024-05-02 | 2024-04-29 | 1.180 | 1,948,000 | -56,000 | 0.11% | 2,298,640 |
| 2024-04-30 | 2024-04-26 | 1.180 | 2,004,000 | -100,000 | 0.12% | 2,364,720 |
| 2024-04-26 | 2024-04-24 | 1.140 | 2,104,000 | +100,000 | 0.12% | 2,398,560 |
| 2024-03-14 | 2024-03-12 | 1.220 | 2,004,000 | -20,000 | 0.12% | 2,444,880 |
| 2024-02-29 | 2024-02-27 | 1.210 | 2,024,000 | -20,000 | 0.12% | 2,449,040 |
| 2024-02-20 | 2024-02-16 | 1.190 | 2,044,000 | -20,000 | 0.12% | 2,432,360 |
| 2024-02-06 | 2024-02-02 | 1.130 | 2,064,000 | -20,000 | 0.12% | 2,332,320 |
| 2024-02-01 | 2024-01-30 | 1.190 | 2,084,000 | +20,000 | 0.12% | 2,479,960 |
| 2023-12-21 | 2023-12-19 | 1.200 | 2,064,000 | +20,000 | 0.12% | 2,476,800 |
| 2023-11-30 | 2023-11-28 | 1.290 | 2,044,000 | +20,000 | 0.12% | 2,636,760 |
| 2023-11-15 | 2023-11-13 | 1.300 | 2,024,000 | -10,000 | 0.12% | 2,631,200 |
| 2023-11-01 | 2023-10-30 | 1.330 | 2,034,000 | +20,000 | 0.12% | 2,705,220 |
| 2023-10-16 | 2023-10-12 | 1.280 | 2,014,000 | -10,000 | 0.12% | 2,577,920 |
| 2023-09-05 | 2023-08-31 | 1.340 | 2,024,000 | -30,000 | 0.12% | 2,712,160 |
| 2023-08-25 | 2023-08-23 | 1.340 | 2,054,000 | -10,000 | 0.12% | 2,752,360 |
| 2023-08-04 | 2023-08-02 | 1.600 | 2,064,000 | -10,000 | 0.12% | 3,302,400 |
| 2023-07-31 | 2023-07-27 | 1.580 | 2,074,000 | +10,000 | 0.12% | 3,276,920 |
| 2023-07-26 | 2023-07-24 | 1.390 | 2,064,000 | -40,000 | 0.12% | 2,868,960 |
| 2023-07-25 | 2023-07-21 | 1.420 | 2,104,000 | -120,000 | 0.12% | 2,987,680 |
| 2023-07-10 | 2023-07-06 | 1.370 | 2,224,000 | +20,000 | 0.13% | 3,046,880 |
| 2023-06-29 | 2023-06-27 | 1.340 | 2,204,000 | -50,000 | 0.13% | 2,953,360 |
| 2023-06-21 | 2023-06-19 | 1.443 | 2,254,000 | +35,594 | 0.13% | 3,252,034 |
| 2023-06-20 | 2023-06-16 | 1.473 | 2,218,406 | +167,315 | 0.13% | 3,268,300 |
| 2023-06-14 | 2023-06-12 | 1.392 | 2,051,091 | -49,210 | 0.12% | 2,855,080 |
| 2023-06-13 | 2023-06-09 | 1.402 | 2,100,301 | +49,210 | 0.12% | 2,944,920 |
| 2023-06-08 | 2023-06-06 | 1.443 | 2,051,091 | -9,842 | 0.12% | 2,959,280 |
| 2023-05-30 | 2023-05-25 | 1.463 | 2,060,933 | -19,684 | 0.12% | 3,015,360 |
| 2023-05-22 | 2023-05-18 | 1.605 | 2,080,617 | -5,905 | 0.12% | 3,340,120 |
| 2023-05-11 | 2023-05-09 | 1.768 | 2,086,522 | +35,431 | 0.12% | 3,688,799 |
| 2023-04-28 | 2023-04-26 | 1.697 | 2,051,091 | -19,684 | 0.12% | 3,480,280 |
| 2023-03-31 | 2023-03-29 | 1.819 | 2,070,775 | +196,842 | 0.12% | 3,766,160 |
| 2023-03-15 | 2023-03-13 | 1.870 | 1,873,933 | -19,684 | 0.11% | 3,503,360 |
| 2023-02-23 | 2023-02-21 | 1.971 | 1,893,617 | -206,684 | 0.11% | 3,732,559 |
| 2023-02-08 | 2023-02-06 | 1.910 | 2,100,301 | +9,842 | 0.12% | 4,011,920 |
| 2023-02-07 | 2023-02-03 | 1.981 | 2,090,459 | +19,684 | 0.12% | 4,141,800 |
| 2023-02-06 | 2023-02-02 | 2.012 | 2,070,775 | +98,421 | 0.12% | 4,165,920 |
| 2023-02-03 | 2023-02-01 | 2.022 | 1,972,354 | +137,789 | 0.12% | 3,987,960 |
| 2023-02-01 | 2023-01-30 | 2.083 | 1,834,565 | -9,842 | 0.11% | 3,821,200 |
| 2023-01-31 | 2023-01-27 | 2.164 | 1,844,407 | +9,842 | 0.11% | 3,991,620 |
| 2023-01-30 | 2023-01-26 | 2.113 | 1,834,565 | +9,842 | 0.11% | 3,877,120 |
| 2022-12-20 | 2022-12-16 | 1.920 | 1,824,723 | -19,684 | 0.11% | 3,504,060 |
| 2022-12-13 | 2022-12-09 | 1.930 | 1,844,407 | -19,684 | 0.11% | 3,560,600 |
| 2022-12-09 | 2022-12-07 | 1.737 | 1,864,091 | +19,684 | 0.11% | 3,238,740 |
| 2022-12-08 | 2022-12-06 | 1.819 | 1,844,407 | +9,842 | 0.11% | 3,354,460 |
| 2022-12-06 | 2022-12-02 | 1.646 | 1,834,565 | -19,684 | 0.11% | 3,019,680 |
| 2022-12-05 | 2022-12-01 | 1.707 | 1,854,249 | -11,811 | 0.11% | 3,165,120 |
| 2022-12-01 | 2022-11-29 | 1.697 | 1,866,060 | -9,842 | 0.11% | 3,166,321 |
| 2022-11-22 | 2022-11-18 | 1.555 | 1,875,902 | -9,842 | 0.11% | 2,916,181 |
| 2022-11-21 | 2022-11-17 | 1.595 | 1,885,744 | +9,842 | 0.11% | 3,008,120 |
| 2022-11-18 | 2022-11-16 | 1.616 | 1,875,902 | +19,685 | 0.11% | 3,030,541 |
| 2022-11-15 | 2022-11-11 | 1.483 | 1,856,217 | -19,685 | 0.11% | 2,753,559 |
| 2022-11-14 | 2022-11-10 | 1.341 | 1,875,902 | +29,527 | 0.11% | 2,515,920 |
| 2022-11-10 | 2022-11-08 | 1.392 | 1,846,375 | +9,842 | 0.11% | 2,570,119 |
| 2022-11-09 | 2022-11-07 | 1.422 | 1,836,533 | -33,463 | 0.11% | 2,612,400 |
| 2022-11-08 | 2022-11-04 | 1.321 | 1,869,996 | -11,811 | 0.11% | 2,469,999 |
| 2022-11-04 | 2022-11-02 | 1.240 | 1,881,807 | +21,653 | 0.11% | 2,332,640 |
| 2022-11-03 | 2022-11-01 | 1.250 | 1,860,154 | -1,969 | 0.11% | 2,324,700 |
| 2022-11-02 | 2022-10-31 | 1.280 | 1,862,123 | +9,842 | 0.11% | 2,383,920 |
| 2022-10-27 | 2022-10-25 | 1.595 | 1,852,281 | +19,685 | 0.11% | 2,954,741 |
| 2022-10-26 | 2022-10-24 | 1.605 | 1,832,596 | +19,684 | 0.11% | 2,941,959 |
| 2022-10-24 | 2022-10-20 | 1.626 | 1,812,912 | +9,842 | 0.11% | 2,947,200 |
| 2022-10-11 | 2022-10-07 | 1.676 | 1,803,070 | +9,842 | 0.11% | 3,022,800 |
| 2022-10-10 | 2022-10-06 | 1.717 | 1,793,228 | +41,337 | 0.11% | 3,079,180 |
| 2022-10-07 | 2022-10-05 | 1.737 | 1,751,891 | -19,685 | 0.10% | 3,043,799 |
| 2022-10-03 | 2022-09-29 | 1.616 | 1,771,576 | -27,557 | 0.10% | 2,862,001 |
| 2022-09-30 | 2022-09-28 | 1.676 | 1,799,133 | -21,653 | 0.11% | 3,016,199 |
| 2022-09-28 | 2022-09-26 | 1.727 | 1,820,786 | +19,684 | 0.11% | 3,145,000 |
| 2022-09-21 | 2022-09-19 | 1.819 | 1,801,102 | -9,842 | 0.11% | 3,275,700 |
| 2022-08-26 | 2022-08-24 | 2.073 | 1,810,944 | +9,842 | 0.11% | 3,753,600 |
| 2022-08-24 | 2022-08-22 | 2.154 | 1,801,102 | +29,526 | 0.11% | 3,879,600 |
| 2022-08-23 | 2022-08-19 | 2.144 | 1,771,576 | +9,843 | 0.10% | 3,798,001 |
| 2022-08-22 | 2022-08-18 | 2.103 | 1,761,733 | +9,842 | 0.10% | 3,705,299 |
| 2022-08-17 | 2022-08-15 | 2.184 | 1,751,891 | -9,842 | 0.10% | 3,826,999 |
| 2022-08-11 | 2022-08-09 | 2.093 | 1,761,733 | +11,810 | 0.10% | 3,687,399 |
| 2022-07-26 | 2022-07-22 | 2.124 | 1,749,923 | +11,811 | 0.10% | 3,716,020 |
| 2022-07-21 | 2022-07-19 | 2.184 | 1,738,112 | +9,842 | 0.10% | 3,796,899 |
| 2022-07-19 | 2022-07-15 | 2.144 | 1,728,270 | -19,685 | 0.10% | 3,705,159 |
| 2022-07-18 | 2022-07-14 | 2.225 | 1,747,955 | -19,684 | 0.10% | 3,889,441 |
| 2022-07-13 | 2022-07-11 | 2.317 | 1,767,639 | -9,842 | 0.10% | 4,094,881 |
| 2022-07-12 | 2022-07-08 | 2.347 | 1,777,481 | -19,684 | 0.10% | 4,171,860 |
| 2022-07-11 | 2022-07-07 | 2.347 | 1,797,165 | +9,842 | 0.11% | 4,218,060 |
| 2022-07-08 | 2022-07-06 | 2.398 | 1,787,323 | +29,526 | 0.10% | 4,285,760 |
| 2022-07-07 | 2022-07-05 | 2.428 | 1,757,797 | -98,420 | 0.10% | 4,268,541 |
| 2022-07-06 | 2022-07-04 | 2.418 | 1,856,217 | +9,842 | 0.11% | 4,488,679 |
| 2022-07-05 | 2022-06-30 | 2.418 | 1,846,375 | +9,842 | 0.11% | 4,464,879 |
| 2022-06-29 | 2022-06-27 | 2.520 | 1,836,533 | +29,526 | 0.11% | 4,627,679 |
| 2022-06-27 | 2022-06-23 | 3.483 | 1,807,007 | +277,366 | 0.11% | 6,293,760 |
| 2022-06-24 | 2022-06-22 | 3.471 | 1,529,641 | +8,470 | 0.10% | 5,309,641 |
| 2022-06-23 | 2022-06-21 | 3.507 | 1,521,171 | +8,470 | 0.10% | 5,334,120 |
| 2022-06-21 | 2022-06-17 | 3.530 | 1,512,701 | +16,939 | 0.10% | 5,340,139 |
| 2022-06-20 | 2022-06-16 | 3.530 | 1,495,762 | +8,470 | 0.10% | 5,280,341 |
| 2022-06-15 | 2022-06-13 | 3.554 | 1,487,292 | +76,228 | 0.10% | 5,285,560 |
| 2022-06-14 | 2022-06-10 | 3.554 | 1,411,064 | +33,879 | 0.10% | 5,014,660 |
| 2022-06-09 | 2022-06-07 | 3.589 | 1,377,185 | +8,470 | 0.09% | 4,943,041 |
| 2022-06-08 | 2022-06-06 | 3.566 | 1,368,715 | +15,246 | 0.09% | 4,880,320 |
| 2022-06-07 | 2022-06-02 | 3.589 | 1,353,469 | +25,409 | 0.09% | 4,857,918 |
| 2022-06-06 | 2022-06-01 | 3.577 | 1,328,060 | +8,470 | 0.09% | 4,751,039 |
| 2022-06-02 | 2022-05-31 | 3.554 | 1,319,590 | +33,879 | 0.09% | 4,689,579 |
| 2022-06-01 | 2022-05-30 | 3.518 | 1,285,711 | +66,064 | 0.09% | 4,523,639 |
| 2022-05-31 | 2022-05-27 | 3.495 | 1,219,647 | -18,634 | 0.08% | 4,262,400 |
| 2022-05-27 | 2022-05-25 | 3.448 | 1,238,281 | +5,082 | 0.08% | 4,269,041 |
| 2022-05-26 | 2022-05-24 | 3.459 | 1,233,199 | +18,634 | 0.08% | 4,266,081 |
| 2022-05-23 | 2022-05-19 | 3.436 | 1,214,565 | +67,758 | 0.08% | 4,172,939 |
| 2022-05-19 | 2022-05-17 | 3.436 | 1,146,807 | +16,939 | 0.08% | 3,940,140 |
| 2022-05-18 | 2022-05-16 | 3.412 | 1,129,868 | +30,492 | 0.08% | 3,855,262 |
| 2022-05-11 | 2022-05-06 | 3.459 | 1,099,376 | +8,469 | 0.07% | 3,803,139 |
| 2022-05-06 | 2022-05-04 | 3.577 | 1,090,907 | +10,164 | 0.07% | 3,902,642 |
| 2022-04-29 | 2022-04-27 | 3.542 | 1,080,743 | +8,470 | 0.07% | 3,828,001 |
| 2022-04-28 | 2022-04-26 | 3.448 | 1,072,273 | +16,939 | 0.07% | 3,696,720 |
| 2022-04-27 | 2022-04-25 | 3.577 | 1,055,334 | +11,858 | 0.07% | 3,775,382 |
| 2022-04-26 | 2022-04-22 | 3.802 | 1,043,476 | -1,694 | 0.07% | 3,967,041 |
| 2022-04-25 | 2022-04-21 | 3.778 | 1,045,170 | +25,410 | 0.07% | 3,948,801 |
| 2022-04-22 | 2022-04-20 | 3.873 | 1,019,760 | +42,348 | 0.07% | 3,949,118 |
| 2022-04-21 | 2022-04-19 | 4.062 | 977,412 | -18,633 | 0.07% | 3,969,762 |
| 2022-04-20 | 2022-04-14 | 3.991 | 996,045 | +8,470 | 0.07% | 3,974,880 |
| 2022-04-14 | 2022-04-12 | 3.837 | 987,575 | -25,410 | 0.07% | 3,789,499 |
| 2022-04-13 | 2022-04-11 | 3.873 | 1,012,985 | +8,470 | 0.07% | 3,922,881 |
| 2022-04-12 | 2022-04-08 | 3.979 | 1,004,515 | -8,470 | 0.07% | 3,996,820 |
| 2022-04-11 | 2022-04-07 | 3.884 | 1,012,985 | -16,939 | 0.07% | 3,934,841 |
| 2022-04-06 | 2022-04-01 | 3.778 | 1,029,924 | +8,470 | 0.07% | 3,891,199 |
| 2022-04-04 | 2022-03-31 | 3.719 | 1,021,454 | -6,776 | 0.07% | 3,798,898 |
| 2022-04-01 | 2022-03-30 | 3.672 | 1,028,230 | +8,470 | 0.07% | 3,775,539 |
| 2022-03-31 | 2022-03-29 | 3.695 | 1,019,760 | -3,388 | 0.07% | 3,768,518 |
| 2022-03-28 | 2022-03-24 | 3.719 | 1,023,148 | +25,409 | 0.07% | 3,805,199 |
| 2022-03-25 | 2022-03-23 | 3.554 | 997,739 | -8,470 | 0.07% | 3,545,780 |
| 2022-03-24 | 2022-03-22 | 3.542 | 1,006,209 | +8,470 | 0.07% | 3,564,001 |
| 2022-03-16 | 2022-03-14 | 3.400 | 997,739 | +8,470 | 0.07% | 3,392,640 |
| 2022-03-10 | 2022-03-08 | 3.625 | 989,269 | +8,469 | 0.07% | 3,585,759 |
| 2022-03-04 | 2022-03-02 | 3.743 | 980,800 | -6,775 | 0.07% | 3,670,862 |
| 2022-03-01 | 2022-02-25 | 3.778 | 987,575 | +6,775 | 0.07% | 3,731,199 |
| 2022-02-22 | 2022-02-18 | 4.014 | 980,800 | -16,939 | 0.07% | 3,937,202 |
| 2022-02-21 | 2022-02-17 | 4.002 | 997,739 | +8,470 | 0.07% | 3,993,420 |
| 2022-02-18 | 2022-02-16 | 3.896 | 989,269 | +3,388 | 0.07% | 3,854,399 |
| 2022-02-07 | 2022-01-31 | 3.589 | 985,881 | +1,694 | 0.07% | 3,538,559 |
| 2022-02-04 | 2022-01-27 | 3.766 | 984,187 | -16,940 | 0.07% | 3,706,778 |
| 2022-01-27 | 2022-01-25 | 3.884 | 1,001,127 | +22,021 | 0.07% | 3,888,780 |
| 2022-01-24 | 2022-01-20 | 3.991 | 979,106 | +11,858 | 0.07% | 3,907,282 |
| 2022-01-14 | 2022-01-12 | 3.743 | 967,248 | -8,470 | 0.07% | 3,620,140 |
| 2022-01-13 | 2022-01-11 | 3.814 | 975,718 | -8,469 | 0.07% | 3,720,961 |
| 2022-01-11 | 2022-01-07 | 3.719 | 984,187 | -3,388 | 0.07% | 3,660,298 |
| 2022-01-10 | 2022-01-06 | 3.554 | 987,575 | +8,469 | 0.07% | 3,509,659 |
| 2022-01-07 | 2022-01-05 | 3.495 | 979,106 | -8,469 | 0.07% | 3,421,761 |
| 2021-12-21 | 2021-12-17 | 3.684 | 987,575 | -37,267 | 0.07% | 3,637,919 |
| 2021-12-07 | 2021-12-03 | 3.483 | 1,024,842 | +11,857 | 0.07% | 3,569,499 |
| 2021-12-06 | 2021-12-02 | 3.471 | 1,012,985 | -135,516 | 0.07% | 3,516,241 |
| 2021-12-03 | 2021-12-01 | 3.365 | 1,148,501 | +37,267 | 0.08% | 3,864,600 |
| 2021-12-02 | 2021-11-30 | 3.294 | 1,111,234 | +5,082 | 0.08% | 3,660,480 |
| 2021-12-01 | 2021-11-29 | 3.282 | 1,106,152 | -5,082 | 0.08% | 3,630,680 |
| 2021-11-25 | 2021-11-23 | 3.377 | 1,111,234 | +135,516 | 0.08% | 3,752,320 |
| 2021-11-23 | 2021-11-19 | 3.353 | 975,718 | +5,082 | 0.07% | 3,271,681 |
| 2021-11-22 | 2021-11-18 | 3.306 | 970,636 | +8,470 | 0.07% | 3,208,801 |
| 2021-11-19 | 2021-11-17 | 3.329 | 962,166 | +16,940 | 0.07% | 3,203,520 |
| 2021-11-17 | 2021-11-15 | 3.318 | 945,226 | -16,940 | 0.06% | 3,135,958 |
| 2021-11-15 | 2021-11-11 | 3.518 | 962,166 | +16,940 | 0.07% | 3,385,280 |
| 2021-11-02 | 2021-10-29 | 3.920 | 945,226 | -1,694 | 0.06% | 3,705,118 |
| 2021-11-01 | 2021-10-28 | 3.896 | 946,920 | +10,163 | 0.06% | 3,689,398 |
| 2021-10-29 | 2021-10-27 | 3.943 | 936,757 | +16,940 | 0.06% | 3,694,041 |
| 2021-10-28 | 2021-10-26 | 4.262 | 919,817 | +1,694 | 0.06% | 3,920,459 |
| 2021-10-26 | 2021-10-22 | 4.250 | 918,123 | +37,267 | 0.06% | 3,902,399 |
| 2021-10-19 | 2021-10-15 | 4.309 | 880,856 | -5,082 | 0.06% | 3,795,999 |
| 2021-10-15 | 2021-10-11 | 4.250 | 885,938 | -11,858 | 0.06% | 3,765,600 |
| 2021-10-12 | 2021-10-08 | 4.203 | 897,796 | +8,470 | 0.06% | 3,773,601 |
| 2021-10-11 | 2021-10-07 | 4.368 | 889,326 | -10,164 | 0.06% | 3,885,000 |
| 2021-10-07 | 2021-10-05 | 4.215 | 899,490 | -13,551 | 0.06% | 3,791,341 |
| 2021-10-06 | 2021-10-04 | 4.050 | 913,041 | +10,163 | 0.06% | 3,697,539 |
| 2021-10-05 | 2021-09-30 | 4.191 | 902,878 | -5,081 | 0.06% | 3,784,302 |
| 2021-10-04 | 2021-09-29 | 4.109 | 907,959 | +16,939 | 0.06% | 3,730,558 |
| 2021-09-29 | 2021-09-27 | 4.215 | 891,020 | +8,470 | 0.06% | 3,755,640 |
| 2021-09-28 | 2021-09-24 | 4.416 | 882,550 | +8,470 | 0.06% | 3,897,079 |
| 2021-09-24 | 2021-09-21 | 4.770 | 874,080 | -5,082 | 0.06% | 4,169,278 |
| 2021-09-23 | 2021-09-20 | 4.723 | 879,162 | +5,082 | 0.06% | 4,151,999 |
| 2021-09-20 | 2021-09-16 | 5.160 | 874,080 | +1,694 | 0.06% | 4,509,838 |
| 2021-09-17 | 2021-09-15 | 5.230 | 872,386 | -30,492 | 0.06% | 4,562,898 |
| 2021-09-16 | 2021-09-14 | 5.195 | 902,878 | -1,694 | 0.06% | 4,690,402 |
| 2021-09-15 | 2021-09-13 | 5.620 | 904,572 | +1,694 | 0.06% | 5,083,682 |
| 2021-09-14 | 2021-09-10 | 5.478 | 902,878 | +22,022 | 0.06% | 4,946,242 |
| 2021-09-13 | 2021-09-09 | 5.561 | 880,856 | +15,245 | 0.06% | 4,898,399 |
| 2021-09-10 | 2021-09-08 | 5.431 | 865,611 | -25,409 | 0.06% | 4,701,202 |
| 2021-09-09 | 2021-09-07 | 5.443 | 891,020 | +25,409 | 0.06% | 4,849,720 |
| 2021-09-08 | 2021-09-06 | 5.160 | 865,611 | +5,082 | 0.06% | 4,466,142 |
| 2021-09-07 | 2021-09-03 | 5.112 | 860,529 | -3,388 | 0.06% | 4,399,281 |
| 2021-09-03 | 2021-09-01 | 5.065 | 863,917 | -3,388 | 0.06% | 4,375,802 |
| 2021-09-02 | 2021-08-31 | 5.254 | 867,305 | -57,594 | 0.06% | 4,556,802 |
| 2021-08-30 | 2021-08-26 | 4.947 | 924,899 | -37,267 | 0.06% | 4,575,480 |
| 2021-08-23 | 2021-08-19 | 4.380 | 962,166 | -8,470 | 0.07% | 4,214,560 |
| 2021-08-18 | 2021-08-16 | 4.628 | 970,636 | -242,235 | 0.07% | 4,492,321 |
| 2021-08-17 | 2021-08-13 | 4.498 | 1,212,871 | +216,826 | 0.08% | 5,455,919 |
| 2021-08-16 | 2021-08-12 | 4.510 | 996,045 | -6,776 | 0.07% | 4,492,319 |
| 2021-08-13 | 2021-08-11 | 4.392 | 1,002,821 | -10,164 | 0.07% | 4,404,480 |
| 2021-08-12 | 2021-08-10 | 4.156 | 1,012,985 | -8,469 | 0.07% | 4,209,921 |
| 2021-08-11 | 2021-08-09 | 4.073 | 1,021,454 | +16,939 | 0.07% | 4,160,698 |
| 2021-08-10 | 2021-08-06 | 4.085 | 1,004,515 | +8,470 | 0.07% | 4,103,560 |
| 2021-08-09 | 2021-08-05 | 4.132 | 996,045 | +8,470 | 0.07% | 4,116,000 |
| 2021-08-06 | 2021-08-04 | 4.203 | 987,575 | +8,469 | 0.07% | 4,150,959 |
| 2021-08-05 | 2021-08-03 | 4.062 | 979,106 | +16,940 | 0.07% | 3,976,642 |
| 2021-08-04 | 2021-08-02 | 4.262 | 962,166 | +1,694 | 0.07% | 4,100,960 |
| 2021-08-03 | 2021-07-30 | 4.699 | 960,472 | -13,552 | 0.07% | 4,513,320 |
| 2021-07-28 | 2021-07-26 | 4.274 | 974,024 | -1,694 | 0.07% | 4,163,001 |
| 2021-07-27 | 2021-07-23 | 4.239 | 975,718 | -15,245 | 0.07% | 4,135,681 |
| 2021-07-26 | 2021-07-22 | 4.073 | 990,963 | -25,410 | 0.07% | 4,036,499 |
| 2021-07-22 | 2021-07-20 | 3.802 | 1,016,373 | +16,940 | 0.07% | 3,864,002 |
| 2021-07-20 | 2021-07-16 | 4.038 | 999,433 | -8,470 | 0.07% | 4,035,600 |
| 2021-07-19 | 2021-07-15 | 3.932 | 1,007,903 | -8,470 | 0.07% | 3,962,701 |
| 2021-07-13 | 2021-07-09 | 3.755 | 1,016,373 | +8,470 | 0.07% | 3,816,002 |
| 2021-07-09 | 2021-07-07 | 3.719 | 1,007,903 | -8,470 | 0.07% | 3,748,501 |
| 2021-07-08 | 2021-07-06 | 3.577 | 1,016,373 | +8,470 | 0.07% | 3,636,002 |
| 2021-07-07 | 2021-07-05 | 3.601 | 1,007,903 | +8,470 | 0.07% | 3,629,501 |
| 2021-07-06 | 2021-07-02 | 4.184 | 999,433 | +8,470 | 0.07% | 4,181,456 |
| 2021-07-05 | 2021-06-30 | 4.171 | 990,963 | +45,752 | 0.07% | 4,133,752 |
| 2021-07-02 | 2021-06-29 | 4.159 | 945,211 | +8,079 | 0.07% | 3,931,200 |
| 2021-06-30 | 2021-06-28 | 4.221 | 937,132 | +8,078 | 0.07% | 3,955,599 |
| 2021-06-24 | 2021-06-22 | 4.320 | 929,054 | -268,213 | 0.07% | 4,013,502 |
| 2021-06-23 | 2021-06-21 | 4.308 | 1,197,267 | +40,393 | 0.09% | 5,157,359 |
| 2021-06-08 | 2021-06-04 | 4.456 | 1,156,874 | +8,079 | 0.08% | 5,155,202 |
| 2021-06-02 | 2021-05-31 | 4.605 | 1,148,795 | +6,463 | 0.08% | 5,289,841 |
| 2021-05-27 | 2021-05-25 | 4.506 | 1,142,332 | +19,389 | 0.08% | 5,146,961 |
| 2021-05-24 | 2021-05-20 | 4.592 | 1,122,943 | +29,083 | 0.08% | 5,156,900 |
| 2021-05-21 | 2021-05-18 | 5.174 | 1,093,860 | -8,078 | 0.08% | 5,659,723 |
| 2021-05-20 | 2021-05-17 | 4.964 | 1,101,938 | -3,232 | 0.08% | 5,469,639 |
| 2021-05-13 | 2021-05-11 | 5.484 | 1,105,170 | +3,232 | 0.08% | 6,060,241 |
| 2021-05-12 | 2021-05-10 | 5.793 | 1,101,938 | -56,551 | 0.08% | 6,383,519 |
| 2021-05-10 | 2021-05-06 | 5.211 | 1,158,489 | -24,236 | 0.08% | 6,037,138 |
| 2021-05-06 | 2021-05-04 | 4.939 | 1,182,725 | -48,473 | 0.08% | 5,841,358 |
| 2021-05-03 | 2021-04-29 | 4.592 | 1,231,198 | +812,720 | 0.09% | 5,654,041 |
| 2021-04-30 | 2021-04-28 | 4.345 | 418,478 | +8,079 | 0.03% | 1,818,180 |
| 2021-04-27 | 2021-04-23 | 4.370 | 410,399 | +6,463 | 0.03% | 1,793,239 |
| 2021-04-26 | 2021-04-22 | 4.308 | 403,936 | -8,079 | 0.03% | 1,739,999 |
| 2021-04-23 | 2021-04-21 | 3.924 | 412,015 | +12,926 | 0.03% | 1,616,700 |
| 2021-04-20 | 2021-04-16 | 3.986 | 399,089 | -8,079 | 0.03% | 1,590,680 |
| 2021-04-19 | 2021-04-15 | 4.048 | 407,168 | +4,847 | 0.03% | 1,648,081 |
| 2021-04-15 | 2021-04-13 | 3.973 | 402,321 | -8,078 | 0.03% | 1,598,582 |
| 2021-04-12 | 2021-04-08 | 3.788 | 410,399 | -40,394 | 0.03% | 1,554,479 |
| 2021-04-09 | 2021-04-07 | 3.713 | 450,793 | +32,315 | 0.03% | 1,674,000 |
| 2021-03-26 | 2021-03-24 | 3.070 | 418,478 | -24,236 | 0.03% | 1,284,640 |
| 2021-03-25 | 2021-03-23 | 3.218 | 442,714 | +32,315 | 0.03% | 1,424,799 |
| 2021-03-24 | 2021-03-22 | 3.515 | 410,399 | -16,158 | 0.03% | 1,442,719 |
| 2021-03-23 | 2021-03-19 | 3.305 | 426,557 | +16,158 | 0.03% | 1,409,761 |
| 2021-03-18 | 2021-03-16 | 3.577 | 410,399 | -8,079 | 0.03% | 1,468,119 |
| 2021-03-16 | 2021-03-12 | 3.454 | 418,478 | -6,463 | 0.03% | 1,445,220 |
| 2021-03-11 | 2021-03-09 | 3.466 | 424,941 | -8,079 | 0.03% | 1,472,800 |
| 2021-03-10 | 2021-03-08 | 3.404 | 433,020 | -8,078 | 0.03% | 1,474,001 |
| 2021-03-08 | 2021-03-04 | 3.478 | 441,098 | -1,616 | 0.03% | 1,534,258 |
| 2021-03-05 | 2021-03-03 | 3.392 | 442,714 | -105,024 | 0.03% | 1,501,519 |
| 2021-03-02 | 2021-02-26 | 3.020 | 547,738 | -8,078 | 0.04% | 1,654,321 |
| 2021-02-26 | 2021-02-24 | 3.045 | 555,816 | -8,079 | 0.04% | 1,692,479 |
| 2021-02-24 | 2021-02-22 | 3.181 | 563,895 | -8,079 | 0.04% | 1,793,860 |
| 2021-02-19 | 2021-02-17 | 2.896 | 571,974 | +16,158 | 0.04% | 1,656,721 |
| 2021-02-17 | 2021-02-11 | 2.760 | 555,816 | +8,078 | 0.04% | 1,534,239 |
| 2021-01-29 | 2021-01-27 | 2.698 | 547,738 | +8,079 | 0.04% | 1,478,041 |
| 2021-01-21 | 2021-01-19 | 2.736 | 539,659 | -16,157 | 0.04% | 1,476,280 |
| 2021-01-20 | 2021-01-18 | 2.723 | 555,816 | +8,078 | 0.04% | 1,513,599 |
| 2021-01-19 | 2021-01-15 | 2.760 | 547,738 | +16,158 | 0.04% | 1,511,941 |
| 2021-01-12 | 2021-01-08 | 2.983 | 531,580 | +8,079 | 0.04% | 1,585,779 |
| 2021-01-05 | 2020-12-31 | 2.649 | 523,501 | -16,158 | 0.04% | 1,386,719 |
| 2020-12-28 | 2020-12-22 | 2.723 | 539,659 | +8,079 | 0.04% | 1,469,600 |
| 2020-12-10 | 2020-12-08 | 2.773 | 531,580 | +16,157 | 0.04% | 1,473,920 |
| 2020-12-03 | 2020-12-01 | 2.958 | 515,423 | +16,158 | 0.04% | 1,524,821 |
| 2020-12-02 | 2020-11-30 | 2.934 | 499,265 | +80,787 | 0.04% | 1,464,659 |
| 2020-11-30 | 2020-11-26 | 2.859 | 418,478 | +8,079 | 0.03% | 1,196,580 |
| 2020-11-24 | 2020-11-20 | 2.661 | 410,399 | -16,158 | 0.03% | 1,092,199 |
| 2020-11-13 | 2020-11-11 | 2.661 | 426,557 | +16,158 | 0.03% | 1,135,201 |
| 2020-11-12 | 2020-11-10 | 2.562 | 410,399 | +8,078 | 0.03% | 1,051,559 |
| 2020-11-11 | 2020-11-09 | 2.513 | 402,321 | +8,079 | 0.03% | 1,010,941 |
| 2020-10-20 | 2020-10-16 | 2.203 | 394,242 | -8,079 | 0.03% | 868,640 |
| 2020-09-23 | 2020-09-21 | 2.389 | 402,321 | +8,079 | 0.03% | 961,141 |
| 2020-09-14 | 2020-09-10 | 2.513 | 394,242 | -8,079 | 0.03% | 990,640 |
| 2020-08-27 | 2020-08-25 | 2.686 | 402,321 | +8,079 | 0.03% | 1,080,661 |
| 2020-08-25 | 2020-08-21 | 2.723 | 394,242 | -16,157 | 0.03% | 1,073,600 |
| 2020-08-05 | 2020-08-03 | 2.612 | 410,399 | +8,078 | 0.03% | 1,071,879 |
| 2020-07-13 | 2020-07-09 | 2.884 | 402,321 | +16,158 | 0.03% | 1,160,341 |
| 2020-07-02 | 2020-06-29 | 2.688 | 386,163 | +16,263 | 0.03% | 1,037,952 |
| 2020-05-27 | 2020-05-25 | 2.778 | 369,900 | -7,739 | 0.03% | 1,027,699 |
| 2020-05-26 | 2020-05-22 | 2.778 | 377,639 | +7,739 | 0.03% | 1,049,201 |
| 2020-05-15 | 2020-05-13 | 2.959 | 369,900 | -7,739 | 0.03% | 1,094,619 |
| 2020-05-05 | 2020-04-29 | 3.244 | 377,639 | +7,739 | 0.03% | 1,224,881 |
| 2020-05-04 | 2020-04-28 | 2.920 | 369,900 | -15,477 | 0.03% | 1,080,279 |
| 2020-04-16 | 2020-04-14 | 3.050 | 385,377 | +7,738 | 0.03% | 1,175,279 |
| 2020-03-09 | 2020-03-05 | 3.735 | 377,639 | +7,739 | 0.03% | 1,410,321 |
| 2020-02-20 | 2020-02-18 | 3.747 | 369,900 | -7,739 | 0.03% | 1,386,199 |
| 2020-02-04 | 2020-01-31 | 3.567 | 377,639 | +7,739 | 0.03% | 1,346,881 |
| 2020-01-30 | 2020-01-24 | 3.864 | 369,900 | -7,739 | 0.03% | 1,429,219 |
| 2020-01-23 | 2020-01-21 | 3.851 | 377,639 | +15,477 | 0.03% | 1,454,241 |
| 2020-01-20 | 2020-01-16 | 3.954 | 362,162 | +7,739 | 0.03% | 1,432,081 |
| 2020-01-13 | 2020-01-09 | 4.071 | 354,423 | +7,738 | 0.03% | 1,442,699 |
| 2020-01-06 | 2020-01-02 | 4.096 | 346,685 | -23,215 | 0.03% | 1,420,161 |
| 2020-01-03 | 2019-12-31 | 4.083 | 369,900 | -15,477 | 0.03% | 1,510,479 |
| 2019-12-09 | 2019-12-05 | 3.838 | 385,377 | -15,477 | 0.03% | 1,479,059 |
| 2019-11-25 | 2019-11-21 | 3.812 | 400,854 | -7,739 | 0.03% | 1,528,099 |
| 2019-11-21 | 2019-11-19 | 3.592 | 408,593 | +7,739 | 0.03% | 1,467,841 |
| 2019-11-13 | 2019-11-11 | 3.786 | 400,854 | +7,738 | 0.03% | 1,517,739 |
| 2019-11-06 | 2019-11-04 | 3.838 | 393,116 | -13,929 | 0.03% | 1,508,761 |
| 2019-10-28 | 2019-10-24 | 3.812 | 407,045 | -1,548 | 0.03% | 1,551,700 |
| 2019-10-22 | 2019-10-18 | 3.812 | 408,593 | -7,738 | 0.03% | 1,557,601 |
| 2019-10-18 | 2019-10-16 | 3.799 | 416,331 | -7,739 | 0.03% | 1,581,719 |
| 2019-10-17 | 2019-10-15 | 3.812 | 424,070 | -7,738 | 0.03% | 1,616,601 |
| 2019-10-16 | 2019-10-14 | 3.812 | 431,808 | +7,738 | 0.03% | 1,646,099 |
| 2019-09-12 | 2019-09-10 | 3.825 | 424,070 | -3,095 | 0.03% | 1,622,081 |
| 2019-09-10 | 2019-09-06 | 3.812 | 427,165 | +3,095 | 0.03% | 1,628,399 |
| 2019-08-19 | 2019-08-15 | 3.838 | 424,070 | -12,381 | 0.03% | 1,627,561 |
| 2019-08-08 | 2019-08-06 | 3.838 | 436,451 | -61,908 | 0.03% | 1,675,079 |
| 2019-07-25 | 2019-07-23 | 3.877 | 498,359 | -30,954 | 0.04% | 1,931,999 |
| 2019-07-17 | 2019-07-15 | 3.747 | 529,313 | -4,643 | 0.04% | 1,983,599 |
| 2019-07-12 | 2019-07-10 | 3.825 | 533,956 | +7,738 | 0.04% | 2,042,398 |
| 2019-07-11 | 2019-07-09 | 3.838 | 526,218 | -7,738 | 0.04% | 2,019,600 |
| 2019-07-10 | 2019-07-08 | 3.877 | 533,956 | +30,954 | 0.04% | 2,069,998 |
| 2019-07-03 | 2019-06-28 | 4.006 | 503,002 | +4,643 | 0.04% | 2,014,998 |
| 2019-06-28 | 2019-06-26 | 4.058 | 498,359 | -7,739 | 0.04% | 2,022,159 |
| 2019-06-27 | 2019-06-25 | 4.032 | 506,098 | +7,739 | 0.04% | 2,040,481 |
| 2019-06-19 | 2019-06-17 | 3.954 | 498,359 | +7,738 | 0.04% | 1,970,639 |
| 2019-06-18 | 2019-06-14 | 5.030 | 490,621 | +47,979 | 0.04% | 2,467,734 |
| 2019-06-17 | 2019-06-13 | 5.015 | 442,642 | +44,616 | 0.03% | 2,220,047 |
| 2019-06-14 | 2019-06-12 | 4.958 | 398,026 | +13,917 | 0.03% | 1,973,398 |
| 2019-06-13 | 2019-06-11 | 5.030 | 384,109 | -4,175 | 0.03% | 1,931,998 |
| 2019-06-12 | 2019-06-10 | 4.800 | 388,284 | +20,875 | 0.03% | 1,863,718 |
| 2019-06-10 | 2019-06-05 | 4.757 | 367,409 | +6,959 | 0.03% | 1,747,680 |
| 2019-06-05 | 2019-06-03 | 4.944 | 360,450 | +34,792 | 0.03% | 1,781,918 |
| 2019-05-21 | 2019-05-17 | 4.829 | 325,658 | +4,175 | 0.03% | 1,572,480 |
| 2019-05-08 | 2019-05-06 | 5.130 | 321,483 | -20,875 | 0.03% | 1,649,341 |
| 2019-05-07 | 2019-05-03 | 5.274 | 342,358 | +27,834 | 0.03% | 1,805,638 |
| 2019-05-02 | 2019-04-29 | 5.260 | 314,524 | -6,959 | 0.03% | 1,654,318 |
| 2019-04-30 | 2019-04-26 | 5.303 | 321,483 | +20,876 | 0.03% | 1,704,781 |
| 2019-04-10 | 2019-04-08 | 6.021 | 300,607 | -13,917 | 0.02% | 1,810,078 |
| 2019-04-09 | 2019-04-04 | 5.849 | 314,524 | -6,959 | 0.03% | 1,839,638 |
| 2019-04-03 | 2019-04-01 | 5.691 | 321,483 | -13,917 | 0.03% | 1,829,521 |
| 2019-04-01 | 2019-03-28 | 5.504 | 335,400 | +13,917 | 0.03% | 1,846,061 |
| 2019-03-28 | 2019-03-26 | 5.547 | 321,483 | +4,175 | 0.03% | 1,783,321 |
| 2019-03-27 | 2019-03-25 | 5.763 | 317,308 | +6,959 | 0.03% | 1,828,562 |
| 2019-03-26 | 2019-03-22 | 5.791 | 310,349 | -33,401 | 0.03% | 1,797,379 |
| 2019-03-25 | 2019-03-21 | 5.633 | 343,750 | +13,917 | 0.03% | 1,936,480 |
| 2019-03-21 | 2019-03-19 | 5.677 | 329,833 | +13,917 | 0.03% | 1,872,300 |
| 2019-03-20 | 2019-03-18 | 5.691 | 315,916 | -34,793 | 0.03% | 1,797,840 |
| 2019-03-19 | 2019-03-15 | 5.475 | 350,709 | +13,917 | 0.03% | 1,920,243 |
| 2019-03-14 | 2019-03-12 | 5.633 | 336,792 | -20,875 | 0.03% | 1,897,283 |
| 2019-03-12 | 2019-03-08 | 5.432 | 357,667 | +13,917 | 0.03% | 1,942,920 |
| 2019-03-11 | 2019-03-07 | 5.648 | 343,750 | -6,959 | 0.03% | 1,941,420 |
| 2019-03-04 | 2019-02-28 | 5.375 | 350,709 | +13,917 | 0.03% | 1,884,963 |
| 2019-03-01 | 2019-02-27 | 5.504 | 336,792 | +13,917 | 0.03% | 1,853,723 |
| 2019-02-28 | 2019-02-26 | 5.619 | 322,875 | -11,133 | 0.03% | 1,814,243 |
| 2019-02-27 | 2019-02-25 | 5.605 | 334,008 | -13,917 | 0.03% | 1,871,999 |
| 2019-02-25 | 2019-02-21 | 5.504 | 347,925 | +1,392 | 0.03% | 1,914,999 |
| 2019-02-22 | 2019-02-20 | 5.576 | 346,533 | -6,959 | 0.03% | 1,932,238 |
| 2019-02-18 | 2019-02-14 | 5.432 | 353,492 | -13,917 | 0.03% | 1,920,240 |
| 2019-02-11 | 2019-02-04 | 5.418 | 367,409 | -13,917 | 0.03% | 1,990,560 |
| 2019-02-08 | 2019-01-31 | 5.375 | 381,326 | -6,958 | 0.03% | 2,049,520 |
| 2019-01-28 | 2019-01-24 | 5.130 | 388,284 | +6,958 | 0.03% | 1,992,058 |
| 2019-01-09 | 2019-01-07 | 4.944 | 381,326 | -13,917 | 0.03% | 1,885,120 |
| 2019-01-07 | 2019-01-03 | 4.757 | 395,243 | +6,959 | 0.03% | 1,880,080 |
| 2019-01-04 | 2019-01-02 | 4.771 | 388,284 | +13,917 | 0.03% | 1,852,558 |
| 2019-01-03 | 2018-12-31 | 4.958 | 374,367 | -13,917 | 0.03% | 1,856,098 |
| 2019-01-02 | 2018-12-27 | 4.843 | 388,284 | +13,917 | 0.03% | 1,880,458 |
| 2018-12-21 | 2018-12-19 | 5.001 | 374,367 | -13,917 | 0.03% | 1,872,238 |
| 2018-12-19 | 2018-12-17 | 5.102 | 388,284 | +13,917 | 0.03% | 1,980,898 |
| 2018-12-13 | 2018-12-11 | 5.044 | 374,367 | +6,958 | 0.03% | 1,888,378 |
| 2018-12-12 | 2018-12-10 | 5.102 | 367,409 | -34,792 | 0.03% | 1,874,400 |
| 2018-12-11 | 2018-12-07 | 5.145 | 402,201 | +27,834 | 0.03% | 2,069,238 |
| 2018-12-10 | 2018-12-06 | 5.174 | 374,367 | +13,917 | 0.03% | 1,936,798 |
| 2018-12-07 | 2018-12-05 | 5.403 | 360,450 | +5,566 | 0.03% | 1,947,678 |
| 2018-12-06 | 2018-12-04 | 5.403 | 354,884 | +34,793 | 0.03% | 1,917,602 |
| 2018-12-05 | 2018-12-03 | 5.475 | 320,091 | -38,968 | 0.03% | 1,752,599 |
| 2018-12-04 | 2018-11-30 | 5.174 | 359,059 | +4,175 | 0.03% | 1,857,601 |
| 2018-12-03 | 2018-11-29 | 5.159 | 354,884 | +6,959 | 0.03% | 1,830,902 |
| 2018-11-29 | 2018-11-27 | 5.288 | 347,925 | +13,917 | 0.03% | 1,839,999 |
| 2018-11-27 | 2018-11-23 | 5.644 | 334,008 | +11,133 | 0.03% | 1,885,106 |
| 2018-11-26 | 2018-11-22 | 5.775 | 322,875 | +14,312 | 0.03% | 1,864,651 |
| 2018-11-21 | 2018-11-19 | 5.906 | 308,563 | +13,713 | 0.03% | 1,822,497 |
| 2018-11-20 | 2018-11-16 | 6.081 | 294,850 | +20,571 | 0.02% | 1,793,103 |
| 2018-11-13 | 2018-11-09 | 6.198 | 274,279 | +6,857 | 0.02% | 1,700,002 |
| 2018-11-09 | 2018-11-07 | 6.300 | 267,422 | +6,857 | 0.02% | 1,684,802 |
| 2018-11-07 | 2018-11-05 | 6.271 | 260,565 | +6,857 | 0.02% | 1,634,002 |
| 2018-11-06 | 2018-11-02 | 6.519 | 253,708 | -13,714 | 0.02% | 1,653,902 |
| 2018-11-05 | 2018-11-01 | 6.315 | 267,422 | +6,857 | 0.02% | 1,688,702 |
| 2018-10-31 | 2018-10-29 | 6.154 | 260,565 | +6,857 | 0.02% | 1,603,602 |
| 2018-10-26 | 2018-10-24 | 6.475 | 253,708 | -27,428 | 0.02% | 1,642,802 |
| 2018-10-23 | 2018-10-19 | 6.344 | 281,136 | -13,714 | 0.02% | 1,783,503 |
| 2018-10-22 | 2018-10-18 | 5.965 | 294,850 | +6,857 | 0.02% | 1,758,703 |
| 2018-10-18 | 2018-10-15 | 6.227 | 287,993 | -6,857 | 0.02% | 1,793,403 |
| 2018-10-15 | 2018-10-11 | 6.023 | 294,850 | +6,857 | 0.02% | 1,775,903 |
| 2018-09-26 | 2018-09-21 | 6.067 | 287,993 | -6,857 | 0.02% | 1,747,203 |
| 2018-09-24 | 2018-09-20 | 5.921 | 294,850 | -6,857 | 0.02% | 1,745,803 |
| 2018-09-21 | 2018-09-19 | 5.717 | 301,707 | -6,856 | 0.03% | 1,724,803 |
| 2018-09-20 | 2018-09-18 | 5.615 | 308,563 | -6,857 | 0.03% | 1,732,497 |
| 2018-09-19 | 2018-09-17 | 5.367 | 315,420 | -6,857 | 0.03% | 1,692,798 |
| 2018-09-17 | 2018-09-13 | 5.279 | 322,277 | +6,857 | 0.03% | 1,701,398 |
| 2018-09-13 | 2018-09-11 | 5.192 | 315,420 | +27,427 | 0.03% | 1,637,598 |
| 2018-09-11 | 2018-09-07 | 6.169 | 287,993 | -6,857 | 0.02% | 1,776,603 |
| 2018-09-07 | 2018-09-05 | 6.038 | 294,850 | -6,857 | 0.02% | 1,780,203 |
| 2018-09-06 | 2018-09-04 | 6.111 | 301,707 | -13,713 | 0.03% | 1,843,603 |
| 2018-09-03 | 2018-08-30 | 6.023 | 315,420 | -63,085 | 0.03% | 1,899,797 |
| 2018-08-30 | 2018-08-28 | 5.804 | 378,505 | +20,571 | 0.03% | 2,196,963 |
| 2018-08-22 | 2018-08-20 | 5.950 | 357,934 | -6,857 | 0.03% | 2,129,762 |
| 2018-08-20 | 2018-08-16 | 5.658 | 364,791 | +6,857 | 0.03% | 2,064,162 |
| 2018-08-17 | 2018-08-15 | 5.658 | 357,934 | +23,314 | 0.03% | 2,025,362 |
| 2018-08-16 | 2018-08-14 | 5.979 | 334,620 | -13,714 | 0.03% | 2,000,800 |
| 2018-08-15 | 2018-08-13 | 6.008 | 348,334 | +6,857 | 0.03% | 2,092,961 |
| 2018-08-14 | 2018-08-10 | 5.936 | 341,477 | +20,571 | 0.03% | 2,026,861 |
| 2018-08-08 | 2018-08-06 | 5.775 | 320,906 | -13,714 | 0.03% | 1,853,280 |
| 2018-08-03 | 2018-08-01 | 5.833 | 334,620 | +20,571 | 0.03% | 1,952,000 |
| 2018-08-02 | 2018-07-31 | 6.111 | 314,049 | -15,085 | 0.03% | 1,919,020 |
| 2018-08-01 | 2018-07-30 | 6.096 | 329,134 | -54,856 | 0.03% | 2,006,398 |
| 2018-07-31 | 2018-07-27 | 6.096 | 383,990 | -41,142 | 0.03% | 2,340,799 |
| 2018-07-27 | 2018-07-25 | 5.790 | 425,132 | +6,857 | 0.04% | 2,461,401 |
| 2018-07-26 | 2018-07-24 | 5.702 | 418,275 | -20,571 | 0.04% | 2,385,100 |
| 2018-07-25 | 2018-07-23 | 5.411 | 438,846 | -20,571 | 0.04% | 2,374,401 |
| 2018-07-24 | 2018-07-20 | 5.279 | 459,417 | -6,857 | 0.04% | 2,425,401 |
| 2018-07-19 | 2018-07-17 | 5.031 | 466,274 | -13,714 | 0.04% | 2,346,002 |
| 2018-07-16 | 2018-07-12 | 5.002 | 479,988 | -6,857 | 0.04% | 2,401,002 |
| 2018-07-12 | 2018-07-10 | 5.572 | 486,845 | +6,857 | 0.04% | 2,712,699 |
| 2018-07-11 | 2018-07-09 | 5.449 | 479,988 | +26,470 | 0.04% | 2,615,223 |
| 2018-07-05 | 2018-07-03 | 5.263 | 453,518 | +6,479 | 0.04% | 2,387,001 |
| 2018-06-29 | 2018-06-27 | 5.310 | 447,039 | +32,394 | 0.04% | 2,373,600 |
| 2018-06-27 | 2018-06-25 | 5.742 | 414,645 | +32,394 | 0.04% | 2,380,801 |
| 2018-06-26 | 2018-06-22 | 5.989 | 382,251 | -6,479 | 0.03% | 2,289,202 |
| 2018-06-20 | 2018-06-15 | 6.313 | 388,730 | +6,479 | 0.03% | 2,454,003 |
| 2018-06-14 | 2018-06-12 | 6.390 | 382,251 | +6,479 | 0.03% | 2,442,602 |
| 2018-06-11 | 2018-06-07 | 6.297 | 375,772 | -18,141 | 0.03% | 2,366,401 |
| 2018-06-08 | 2018-06-06 | 6.097 | 393,913 | -6,478 | 0.04% | 2,401,602 |
| 2018-06-05 | 2018-06-01 | 6.097 | 400,391 | -19,437 | 0.04% | 2,441,097 |
| 2018-06-01 | 2018-05-30 | 5.587 | 419,828 | +12,958 | 0.04% | 2,345,760 |
| 2018-05-31 | 2018-05-29 | 5.773 | 406,870 | +6,479 | 0.04% | 2,348,718 |
| 2018-05-30 | 2018-05-28 | 5.881 | 400,391 | +6,478 | 0.04% | 2,354,577 |
| 2018-05-24 | 2018-05-21 | 6.097 | 393,913 | +6,479 | 0.04% | 2,401,602 |
| 2018-05-17 | 2018-05-15 | 6.128 | 387,434 | +6,479 | 0.03% | 2,374,061 |
| 2018-05-15 | 2018-05-11 | 6.174 | 380,955 | +25,915 | 0.03% | 2,352,000 |
| 2018-05-09 | 2018-05-07 | 5.942 | 355,040 | -38,873 | 0.03% | 2,109,802 |
| 2018-04-30 | 2018-04-26 | 6.035 | 393,913 | -12,957 | 0.04% | 2,377,282 |
| 2018-04-27 | 2018-04-25 | 6.020 | 406,870 | -19,437 | 0.04% | 2,449,198 |
| 2018-04-26 | 2018-04-24 | 6.097 | 426,307 | -12,957 | 0.04% | 2,599,101 |
| 2018-04-24 | 2018-04-20 | 5.603 | 439,264 | -19,437 | 0.04% | 2,461,138 |
| 2018-04-23 | 2018-04-19 | 5.649 | 458,701 | -32,394 | 0.04% | 2,591,281 |
| 2018-04-18 | 2018-04-16 | 5.248 | 491,095 | +6,479 | 0.04% | 2,577,200 |
| 2018-04-13 | 2018-04-11 | 5.510 | 484,616 | -6,479 | 0.04% | 2,670,359 |
| 2018-04-09 | 2018-04-04 | 5.310 | 491,095 | -6,479 | 0.04% | 2,607,520 |
| 2018-04-06 | 2018-04-03 | 5.325 | 497,574 | -6,479 | 0.04% | 2,649,601 |
| 2018-04-04 | 2018-03-29 | 5.186 | 504,053 | +6,479 | 0.04% | 2,614,082 |
| 2018-03-29 | 2018-03-27 | 5.340 | 497,574 | +19,437 | 0.04% | 2,657,281 |
| 2018-03-28 | 2018-03-26 | 5.217 | 478,137 | +6,478 | 0.04% | 2,494,438 |
| 2018-03-27 | 2018-03-23 | 5.402 | 471,659 | +6,479 | 0.04% | 2,548,002 |
| 2018-03-26 | 2018-03-22 | 5.649 | 465,180 | +6,479 | 0.04% | 2,627,882 |
| 2018-03-23 | 2018-03-21 | 5.742 | 458,701 | +25,915 | 0.04% | 2,633,761 |
| 2018-03-21 | 2018-03-19 | 5.695 | 432,786 | +6,479 | 0.04% | 2,464,922 |
| 2018-03-19 | 2018-03-15 | 5.973 | 426,307 | +12,958 | 0.04% | 2,546,461 |
| 2018-03-15 | 2018-03-13 | 5.912 | 413,349 | +19,436 | 0.04% | 2,443,539 |
| 2018-03-14 | 2018-03-12 | 5.834 | 393,913 | +12,958 | 0.04% | 2,298,242 |
| 2018-03-13 | 2018-03-09 | 5.695 | 380,955 | +6,479 | 0.03% | 2,169,720 |
| 2018-03-12 | 2018-03-08 | 5.804 | 374,476 | -6,479 | 0.03% | 2,173,279 |
| 2018-03-09 | 2018-03-07 | 5.788 | 380,955 | +12,958 | 0.03% | 2,205,000 |
| 2018-03-08 | 2018-03-06 | 6.112 | 367,997 | +19,436 | 0.03% | 2,249,278 |
| 2018-03-07 | 2018-03-05 | 5.942 | 348,561 | +32,394 | 0.03% | 2,071,301 |
| 2018-03-06 | 2018-03-02 | 6.174 | 316,167 | +10,366 | 0.03% | 1,952,002 |
| 2018-03-05 | 2018-03-01 | 6.483 | 305,801 | +6,479 | 0.03% | 1,982,403 |
| 2018-03-02 | 2018-02-28 | 6.544 | 299,322 | -12,957 | 0.03% | 1,958,882 |
| 2018-02-28 | 2018-02-26 | 6.699 | 312,279 | +12,957 | 0.03% | 2,091,877 |
| 2018-02-27 | 2018-02-23 | 6.838 | 299,322 | -6,479 | 0.03% | 2,046,662 |
| 2018-02-26 | 2018-02-22 | 6.467 | 305,801 | -40,168 | 0.03% | 1,977,683 |
| 2018-02-22 | 2018-02-20 | 6.436 | 345,969 | +6,479 | 0.03% | 2,226,778 |
| 2018-02-21 | 2018-02-15 | 6.622 | 339,490 | -18,141 | 0.03% | 2,247,957 |
| 2018-02-20 | 2018-02-13 | 6.159 | 357,631 | +19,436 | 0.03% | 2,202,479 |
| 2018-02-12 | 2018-02-08 | 6.267 | 338,195 | +12,958 | 0.03% | 2,119,322 |
| 2018-02-09 | 2018-02-07 | 6.436 | 325,237 | +19,436 | 0.03% | 2,093,340 |
| 2018-02-08 | 2018-02-06 | 6.668 | 305,801 | -11,661 | 0.03% | 2,039,043 |
| 2018-02-05 | 2018-02-01 | 6.961 | 317,462 | -6,479 | 0.03% | 2,209,897 |
| 2018-02-01 | 2018-01-30 | 6.436 | 323,941 | +6,479 | 0.03% | 2,084,998 |
| 2018-01-31 | 2018-01-29 | 6.853 | 317,462 | -12,958 | 0.03% | 2,175,597 |
| 2018-01-29 | 2018-01-25 | 6.575 | 330,420 | -27,211 | 0.03% | 2,172,599 |
| 2018-01-26 | 2018-01-24 | 6.529 | 357,631 | -12,958 | 0.03% | 2,334,959 |
| 2018-01-24 | 2018-01-22 | 6.282 | 370,589 | +6,479 | 0.03% | 2,328,041 |
| 2018-01-23 | 2018-01-19 | 6.297 | 364,110 | -46,648 | 0.03% | 2,292,960 |
| 2018-01-22 | 2018-01-18 | 6.066 | 410,758 | +7,775 | 0.04% | 2,491,623 |
| 2018-01-17 | 2018-01-15 | 5.773 | 402,983 | +32,394 | 0.04% | 2,326,280 |
| 2018-01-10 | 2018-01-08 | 6.359 | 370,589 | -32,394 | 0.03% | 2,356,641 |
| 2018-01-05 | 2018-01-03 | 5.927 | 402,983 | -12,958 | 0.04% | 2,388,480 |
| 2018-01-04 | 2018-01-02 | 5.942 | 415,941 | -38,873 | 0.04% | 2,471,702 |
| 2018-01-02 | 2017-12-28 | 5.726 | 454,814 | -6,478 | 0.04% | 2,604,422 |
| 2017-12-20 | 2017-12-18 | 5.526 | 461,292 | +6,478 | 0.04% | 2,548,958 |
| 2017-12-11 | 2017-12-07 | 5.418 | 454,814 | +12,958 | 0.04% | 2,464,022 |
| 2017-12-08 | 2017-12-06 | 5.557 | 441,856 | +32,394 | 0.04% | 2,455,200 |
| 2017-12-06 | 2017-12-04 | 5.912 | 409,462 | -6,479 | 0.04% | 2,420,561 |
| 2017-12-04 | 2017-11-30 | 5.881 | 415,941 | -19,436 | 0.04% | 2,446,022 |
| 2017-12-01 | 2017-11-29 | 5.989 | 435,377 | -45,352 | 0.04% | 2,607,359 |
| 2017-11-30 | 2017-11-28 | 5.788 | 480,729 | -6,479 | 0.04% | 2,782,501 |
| 2017-11-27 | 2017-11-23 | 5.649 | 487,208 | -12,957 | 0.04% | 2,752,322 |
| 2017-11-22 | 2017-11-20 | 5.402 | 500,165 | -10,367 | 0.04% | 2,701,998 |
| 2017-11-21 | 2017-11-17 | 5.495 | 510,532 | +6,479 | 0.05% | 2,805,283 |
| 2017-11-20 | 2017-11-16 | 5.665 | 504,053 | +25,916 | 0.04% | 2,855,262 |
| 2017-11-15 | 2017-11-13 | 5.912 | 478,137 | +6,478 | 0.04% | 2,826,538 |
| 2017-11-14 | 2017-11-10 | 5.773 | 471,659 | -6,478 | 0.04% | 2,722,723 |
| 2017-11-13 | 2017-11-09 | 5.927 | 478,137 | -19,437 | 0.04% | 2,833,918 |
| 2017-11-10 | 2017-11-08 | 5.757 | 497,574 | -6,479 | 0.04% | 2,864,641 |
| 2017-11-01 | 2017-10-30 | 5.572 | 504,053 | +23,324 | 0.04% | 2,808,582 |
| 2017-10-31 | 2017-10-27 | 5.649 | 480,729 | +6,479 | 0.04% | 2,715,721 |
| 2017-10-30 | 2017-10-26 | 5.804 | 474,250 | +6,479 | 0.04% | 2,752,320 |
| 2017-10-27 | 2017-10-25 | 5.834 | 467,771 | +12,957 | 0.04% | 2,729,159 |
| 2017-10-26 | 2017-10-24 | 5.865 | 454,814 | +6,479 | 0.04% | 2,667,602 |
| 2017-10-25 | 2017-10-23 | 6.035 | 448,335 | +6,479 | 0.04% | 2,705,721 |
| 2017-10-24 | 2017-10-20 | 6.004 | 441,856 | -6,479 | 0.04% | 2,652,980 |
| 2017-10-23 | 2017-10-19 | 5.804 | 448,335 | +38,873 | 0.04% | 2,601,921 |
| 2017-10-20 | 2017-10-18 | 6.004 | 409,462 | -6,479 | 0.04% | 2,458,481 |
| 2017-10-19 | 2017-10-17 | 6.128 | 415,941 | +19,437 | 0.04% | 2,548,742 |
| 2017-10-18 | 2017-10-16 | 6.128 | 396,504 | -64,788 | 0.04% | 2,429,639 |
| 2017-10-17 | 2017-10-13 | 6.035 | 461,292 | -12,958 | 0.04% | 2,783,917 |
| 2017-10-13 | 2017-10-11 | 5.603 | 474,250 | +6,479 | 0.04% | 2,657,160 |
| 2017-10-09 | 2017-10-04 | 5.958 | 467,771 | -12,958 | 0.04% | 2,786,919 |
| 2017-09-28 | 2017-09-26 | 5.773 | 480,729 | +6,479 | 0.04% | 2,775,081 |
| 2017-09-27 | 2017-09-25 | 5.695 | 474,250 | +6,479 | 0.04% | 2,701,080 |
| 2017-09-26 | 2017-09-22 | 5.804 | 467,771 | +12,957 | 0.04% | 2,714,719 |
| 2017-09-25 | 2017-09-21 | 5.927 | 454,814 | +25,916 | 0.04% | 2,695,682 |
| 2017-09-22 | 2017-09-20 | 6.189 | 428,898 | +45,351 | 0.04% | 2,654,618 |
| 2017-09-21 | 2017-09-19 | 5.989 | 383,547 | +6,479 | 0.03% | 2,296,963 |
| 2017-09-19 | 2017-09-15 | 6.143 | 377,068 | +38,873 | 0.03% | 2,316,362 |
| 2017-09-15 | 2017-09-13 | 6.637 | 338,195 | -5,183 | 0.03% | 2,244,602 |
| 2017-09-14 | 2017-09-12 | 6.560 | 343,378 | -5,183 | 0.03% | 2,252,501 |
| 2017-09-12 | 2017-09-08 | 6.405 | 348,561 | -6,479 | 0.03% | 2,232,701 |
| 2017-09-11 | 2017-09-07 | 6.313 | 355,040 | +12,958 | 0.03% | 2,241,322 |
| 2017-09-07 | 2017-09-05 | 6.452 | 342,082 | -3,887 | 0.03% | 2,207,040 |
| 2017-09-05 | 2017-09-01 | 6.622 | 345,969 | -14,254 | 0.03% | 2,290,858 |
| 2017-09-04 | 2017-08-31 | 6.375 | 360,223 | -38,873 | 0.03% | 2,296,282 |
| 2017-09-01 | 2017-08-30 | 6.189 | 399,096 | -12,957 | 0.04% | 2,470,162 |
| 2017-08-30 | 2017-08-28 | 5.958 | 412,053 | +5,183 | 0.04% | 2,454,958 |
| 2017-08-29 | 2017-08-25 | 5.989 | 406,870 | +6,479 | 0.04% | 2,436,638 |
| 2017-08-28 | 2017-08-24 | 5.804 | 400,391 | +19,436 | 0.04% | 2,323,677 |
| 2017-08-25 | 2017-08-22 | 6.159 | 380,955 | -6,479 | 0.03% | 2,346,120 |
| 2017-08-22 | 2017-08-18 | 5.819 | 387,434 | +6,479 | 0.03% | 2,254,461 |
| 2017-08-21 | 2017-08-17 | 5.942 | 380,955 | -19,436 | 0.03% | 2,263,800 |
| 2017-08-17 | 2017-08-15 | 5.680 | 400,391 | +19,436 | 0.04% | 2,274,237 |
| 2017-08-15 | 2017-08-11 | 5.865 | 380,955 | +19,436 | 0.03% | 2,234,400 |
| 2017-08-14 | 2017-08-10 | 6.328 | 361,519 | +19,437 | 0.03% | 2,287,803 |
| 2017-08-10 | 2017-08-08 | 6.483 | 342,082 | -12,958 | 0.03% | 2,217,600 |
| 2017-08-09 | 2017-08-07 | 6.637 | 355,040 | +2,592 | 0.03% | 2,356,402 |
| 2017-08-07 | 2017-08-03 | 6.159 | 352,448 | -19,437 | 0.03% | 2,170,559 |
| 2017-08-02 | 2017-07-31 | 5.850 | 371,885 | -6,478 | 0.03% | 2,175,462 |
| 2017-07-31 | 2017-07-27 | 5.541 | 378,363 | +6,478 | 0.03% | 2,096,558 |
| 2017-07-11 | 2017-07-07 | 5.402 | 371,885 | -6,478 | 0.03% | 2,009,002 |
| 2017-07-10 | 2017-07-06 | 5.294 | 378,363 | -32,395 | 0.03% | 2,003,118 |
| 2017-07-07 | 2017-07-05 | 5.294 | 410,758 | -12,957 | 0.04% | 2,174,622 |
| 2017-07-06 | 2017-07-04 | 5.063 | 423,715 | -18,141 | 0.04% | 2,145,119 |
| 2017-07-05 | 2017-07-03 | 5.109 | 441,856 | -33,690 | 0.04% | 2,257,420 |
| 2017-07-04 | 2017-06-30 | 4.816 | 475,546 | -25,915 | 0.04% | 2,290,081 |
| 2017-07-03 | 2017-06-29 | 4.847 | 501,461 | +19,436 | 0.04% | 2,430,359 |
| 2017-06-30 | 2017-06-28 | 4.708 | 482,025 | -98,478 | 0.04% | 2,269,202 |
| 2017-06-15 | 2017-06-13 | 4.430 | 580,503 | -12,957 | 0.05% | 2,571,521 |
| 2017-06-02 | 2017-05-31 | 4.245 | 593,460 | -12,958 | 0.05% | 2,518,998 |
| 2017-05-24 | 2017-05-22 | 4.553 | 606,418 | -5,183 | 0.05% | 2,761,199 |
| 2017-05-23 | 2017-05-19 | 4.260 | 611,601 | -23,324 | 0.05% | 2,605,439 |
| 2017-05-05 | 2017-05-02 | 4.029 | 634,925 | -32,394 | 0.06% | 2,557,800 |
| 2017-05-02 | 2017-04-27 | 3.890 | 667,319 | +32,394 | 0.06% | 2,595,600 |
| 2017-04-21 | 2017-04-19 | 4.167 | 634,925 | +6,479 | 0.06% | 2,646,000 |
| 2017-04-20 | 2017-04-18 | 4.059 | 628,446 | +16,845 | 0.06% | 2,551,099 |
| 2017-04-06 | 2017-04-03 | 4.492 | 611,601 | -6,479 | 0.05% | 2,747,039 |
| 2017-03-31 | 2017-03-29 | 4.430 | 618,080 | +12,958 | 0.06% | 2,737,980 |
| 2017-03-30 | 2017-03-28 | 4.229 | 605,122 | -6,479 | 0.05% | 2,559,158 |
| 2017-03-29 | 2017-03-27 | 4.229 | 611,601 | +6,479 | 0.05% | 2,586,559 |
| 2017-03-28 | 2017-03-24 | 4.414 | 605,122 | +6,478 | 0.05% | 2,671,238 |
| 2017-03-27 | 2017-03-23 | 4.461 | 598,644 | +5,184 | 0.05% | 2,670,362 |
| 2017-03-24 | 2017-03-22 | 4.492 | 593,460 | +12,957 | 0.05% | 2,665,558 |
| 2017-03-22 | 2017-03-20 | 4.723 | 580,503 | +6,479 | 0.05% | 2,741,761 |
| 2017-03-20 | 2017-03-16 | 4.877 | 574,024 | -32,394 | 0.05% | 2,799,760 |
| 2017-03-17 | 2017-03-15 | 4.769 | 606,418 | -6,479 | 0.05% | 2,892,239 |
| 2017-03-16 | 2017-03-14 | 4.739 | 612,897 | -64,788 | 0.05% | 2,904,220 |
| 2017-03-15 | 2017-03-13 | 4.615 | 677,685 | -12,958 | 0.06% | 3,127,539 |
| 2017-03-13 | 2017-03-09 | 4.430 | 690,643 | +6,479 | 0.06% | 3,059,421 |
| 2017-03-10 | 2017-03-08 | 4.615 | 684,164 | +19,436 | 0.06% | 3,157,440 |
| 2017-03-09 | 2017-03-07 | 4.630 | 664,728 | +6,479 | 0.06% | 3,078,002 |
| 2017-03-08 | 2017-03-06 | 4.661 | 658,249 | +6,479 | 0.06% | 3,068,321 |
| 2017-03-03 | 2017-03-01 | 4.630 | 651,770 | -12,958 | 0.06% | 3,018,000 |
| 2017-03-02 | 2017-02-28 | 4.584 | 664,728 | -19,436 | 0.06% | 3,047,222 |
| 2017-03-01 | 2017-02-27 | 4.461 | 684,164 | -12,958 | 0.06% | 3,051,840 |
| 2017-02-24 | 2017-02-22 | 4.661 | 697,122 | -12,957 | 0.06% | 3,249,521 |
| 2017-02-23 | 2017-02-21 | 4.476 | 710,079 | -7,775 | 0.06% | 3,178,398 |
| 2017-02-22 | 2017-02-20 | 4.384 | 717,854 | +19,437 | 0.06% | 3,146,720 |
| 2017-02-21 | 2017-02-17 | 4.337 | 698,417 | +11,661 | 0.06% | 3,029,178 |
| 2017-02-20 | 2017-02-16 | 4.384 | 686,756 | +6,479 | 0.06% | 3,010,402 |
| 2017-02-17 | 2017-02-15 | 4.399 | 680,277 | -12,957 | 0.06% | 2,992,501 |
| 2017-02-15 | 2017-02-13 | 4.538 | 693,234 | -25,916 | 0.06% | 3,145,798 |
| 2017-02-14 | 2017-02-10 | 4.461 | 719,150 | +15,549 | 0.06% | 3,207,901 |
| 2017-02-13 | 2017-02-09 | 4.198 | 703,601 | +12,958 | 0.06% | 2,953,922 |
| 2017-02-10 | 2017-02-08 | 4.245 | 690,643 | +6,479 | 0.06% | 2,931,501 |
| 2017-02-09 | 2017-02-07 | 4.183 | 684,164 | +19,436 | 0.06% | 2,861,760 |
| 2017-02-02 | 2017-01-27 | 4.414 | 664,728 | -12,957 | 0.06% | 2,934,362 |
| 2017-01-18 | 2017-01-16 | 4.198 | 677,685 | -34,986 | 0.06% | 2,845,119 |
| 2017-01-13 | 2017-01-11 | 3.920 | 712,671 | -12,958 | 0.06% | 2,794,000 |
| 2017-01-06 | 2017-01-04 | 3.535 | 725,629 | -6,478 | 0.06% | 2,564,802 |
| 2017-01-05 | 2017-01-03 | 3.457 | 732,107 | -32,394 | 0.07% | 2,531,199 |
| 2017-01-03 | 2016-12-29 | 3.457 | 764,501 | +6,478 | 0.07% | 2,643,198 |
| 2016-12-30 | 2016-12-28 | 3.519 | 758,023 | -6,478 | 0.07% | 2,667,601 |
| 2016-12-19 | 2016-12-15 | 3.720 | 764,501 | -38,873 | 0.07% | 2,843,798 |
| 2016-12-15 | 2016-12-13 | 3.812 | 803,374 | -12,958 | 0.07% | 3,062,798 |
| 2016-12-13 | 2016-12-09 | 3.565 | 816,332 | -19,437 | 0.07% | 2,910,600 |
| 2016-12-12 | 2016-12-08 | 3.427 | 835,769 | -15,549 | 0.07% | 2,863,801 |
| 2016-12-09 | 2016-12-07 | 3.380 | 851,318 | -12,957 | 0.08% | 2,877,661 |
| 2016-12-06 | 2016-12-02 | 3.257 | 864,275 | -12,958 | 0.08% | 2,814,739 |
| 2016-12-05 | 2016-12-01 | 3.210 | 877,233 | -6,479 | 0.08% | 2,816,320 |
| 2016-12-02 | 2016-11-30 | 3.149 | 883,712 | -19,436 | 0.08% | 2,782,560 |
| 2016-11-30 | 2016-11-28 | 3.257 | 903,148 | -12,958 | 0.08% | 2,941,339 |
| 2016-11-24 | 2016-11-22 | 3.133 | 916,106 | -12,958 | 0.08% | 2,870,420 |
| 2016-11-17 | 2016-11-15 | 2.979 | 929,064 | +12,958 | 0.08% | 2,767,621 |
| 2016-11-16 | 2016-11-14 | 3.133 | 916,106 | -6,479 | 0.08% | 2,870,420 |
| 2016-11-15 | 2016-11-11 | 3.118 | 922,585 | -6,479 | 0.08% | 2,876,480 |
| 2016-11-14 | 2016-11-10 | 2.917 | 929,064 | -64,788 | 0.08% | 2,710,261 |
| 2016-11-11 | 2016-11-09 | 2.732 | 993,852 | +32,394 | 0.09% | 2,715,180 |
| 2016-11-03 | 2016-11-01 | 2.763 | 961,458 | +12,958 | 0.09% | 2,656,361 |
| 2016-11-01 | 2016-10-28 | 2.778 | 948,500 | +32,394 | 0.08% | 2,635,200 |
| 2016-10-28 | 2016-10-26 | 2.809 | 916,106 | -32,394 | 0.08% | 2,573,480 |
| 2016-10-27 | 2016-10-25 | 2.840 | 948,500 | -6,479 | 0.08% | 2,693,760 |
| 2016-10-19 | 2016-10-17 | 2.717 | 954,979 | +32,394 | 0.09% | 2,594,240 |
| 2016-10-14 | 2016-10-12 | 2.747 | 922,585 | +19,437 | 0.08% | 2,534,720 |
| 2016-09-22 | 2016-09-20 | 2.871 | 903,148 | +6,478 | 0.08% | 2,592,839 |
| 2016-09-13 | 2016-09-09 | 2.917 | 896,670 | -6,478 | 0.08% | 2,615,761 |
| 2016-09-08 | 2016-09-06 | 2.933 | 903,148 | -12,958 | 0.08% | 2,648,599 |
| 2016-08-29 | 2016-08-25 | 2.840 | 916,106 | +6,479 | 0.08% | 2,601,760 |
| 2016-08-19 | 2016-08-17 | 2.948 | 909,627 | +45,352 | 0.08% | 2,681,639 |
| 2016-08-18 | 2016-08-16 | 2.948 | 864,275 | -12,958 | 0.08% | 2,547,939 |
| 2016-08-17 | 2016-08-15 | 2.825 | 877,233 | +12,958 | 0.08% | 2,477,820 |
| 2016-08-15 | 2016-08-11 | 2.886 | 864,275 | +25,915 | 0.08% | 2,494,579 |
| 2016-08-09 | 2016-08-05 | 2.794 | 838,360 | -6,479 | 0.07% | 2,342,140 |
| 2016-07-28 | 2016-07-26 | 2.732 | 844,839 | -64,788 | 0.08% | 2,308,080 |
| 2016-07-22 | 2016-07-20 | 2.639 | 909,627 | +6,479 | 0.08% | 2,400,839 |
| 2016-07-18 | 2016-07-14 | 2.871 | 903,148 | +6,478 | 0.08% | 2,592,839 |
| 2016-07-14 | 2016-07-12 | 2.871 | 896,670 | -46,647 | 0.08% | 2,574,241 |
| 2016-07-06 | 2016-07-04 | 2.732 | 943,317 | +41,464 | 0.08% | 2,577,120 |
| 2016-07-04 | 2016-06-29 | 2.547 | 901,853 | -12,957 | 0.08% | 2,296,801 |
| 2016-06-22 | 2016-06-20 | 2.377 | 914,810 | -6,479 | 0.08% | 2,174,479 |
| 2016-06-13 | 2016-06-08 | 2.500 | 921,289 | +12,958 | 0.08% | 2,303,640 |
| 2016-06-06 | 2016-06-02 | 2.439 | 908,331 | -6,479 | 0.08% | 2,215,159 |
| 2016-05-24 | 2016-05-20 | 2.331 | 914,810 | +6,479 | 0.08% | 2,132,119 |
| 2016-05-12 | 2016-05-10 | 2.392 | 908,331 | +12,957 | 0.08% | 2,173,099 |
| 2016-05-06 | 2016-05-04 | 2.624 | 895,374 | +19,437 | 0.08% | 2,349,401 |
| 2016-05-03 | 2016-04-28 | 2.840 | 875,937 | -19,437 | 0.08% | 2,487,679 |
| 2016-04-29 | 2016-04-27 | 2.639 | 895,374 | +19,437 | 0.08% | 2,363,221 |
| 2016-04-15 | 2016-04-13 | 2.902 | 875,937 | -12,958 | 0.08% | 2,541,759 |
| 2016-04-14 | 2016-04-12 | 2.917 | 888,895 | -12,958 | 0.08% | 2,593,080 |
| 2016-04-13 | 2016-04-11 | 2.933 | 901,853 | -6,478 | 0.08% | 2,644,801 |
| 2016-04-08 | 2016-04-06 | 2.454 | 908,331 | -12,958 | 0.08% | 2,229,179 |
| 2016-04-07 | 2016-04-05 | 2.392 | 921,289 | -6,479 | 0.08% | 2,204,100 |
| 2016-03-31 | 2016-03-29 | 2.176 | 927,768 | +6,479 | 0.08% | 2,019,120 |
| 2016-03-30 | 2016-03-24 | 2.223 | 921,289 | +12,958 | 0.08% | 2,047,680 |
| 2016-03-15 | 2016-03-11 | 2.362 | 908,331 | -6,479 | 0.08% | 2,145,059 |
| 2016-03-11 | 2016-03-09 | 2.331 | 914,810 | +6,479 | 0.08% | 2,132,119 |
| 2016-03-09 | 2016-03-07 | 2.439 | 908,331 | -12,958 | 0.08% | 2,215,159 |
| 2016-03-08 | 2016-03-04 | 2.362 | 921,289 | -6,479 | 0.08% | 2,175,660 |
| 2016-03-04 | 2016-03-02 | 2.346 | 927,768 | -12,958 | 0.08% | 2,176,640 |
| 2016-03-03 | 2016-03-01 | 2.207 | 940,726 | -32,394 | 0.08% | 2,076,361 |
| 2016-02-29 | 2016-02-25 | 2.037 | 973,120 | +6,479 | 0.09% | 1,982,641 |
| 2016-02-26 | 2016-02-24 | 2.145 | 966,641 | -19,436 | 0.09% | 2,073,880 |
| 2016-02-25 | 2016-02-23 | 2.207 | 986,077 | +12,957 | 0.09% | 2,176,459 |
| 2016-02-23 | 2016-02-19 | 1.991 | 973,120 | +25,916 | 0.09% | 1,937,581 |
| 2016-02-19 | 2016-02-17 | 1.945 | 947,204 | +12,957 | 0.08% | 1,842,119 |
| 2016-02-16 | 2016-02-12 | 1.852 | 934,247 | +25,916 | 0.08% | 1,730,400 |
| 2016-02-05 | 2016-02-03 | 2.037 | 908,331 | +6,478 | 0.08% | 1,850,639 |
| 2016-01-28 | 2016-01-26 | 2.238 | 901,853 | +6,479 | 0.08% | 2,018,401 |
| 2016-01-27 | 2016-01-25 | 2.377 | 895,374 | -6,479 | 0.08% | 2,128,281 |
| 2016-01-22 | 2016-01-20 | 2.392 | 901,853 | +6,479 | 0.08% | 2,157,601 |
| 2016-01-21 | 2016-01-19 | 2.531 | 895,374 | -6,479 | 0.08% | 2,266,481 |
| 2016-01-15 | 2016-01-13 | 2.454 | 901,853 | -6,478 | 0.08% | 2,213,281 |
| 2016-01-14 | 2016-01-12 | 2.454 | 908,331 | +6,478 | 0.08% | 2,229,179 |
| 2016-01-12 | 2016-01-08 | 2.608 | 901,853 | -19,436 | 0.08% | 2,352,481 |
| 2016-01-05 | 2015-12-31 | 2.562 | 921,289 | -19,437 | 0.08% | 2,360,520 |
| 2015-12-22 | 2015-12-18 | 2.439 | 940,726 | -6,478 | 0.08% | 2,294,161 |
| 2015-12-21 | 2015-12-17 | 2.470 | 947,204 | +19,436 | 0.08% | 2,339,199 |
| 2015-12-16 | 2015-12-14 | 2.454 | 927,768 | -6,479 | 0.08% | 2,276,880 |
| 2015-11-27 | 2015-11-25 | 2.608 | 934,247 | +6,479 | 0.08% | 2,436,981 |
| 2015-11-13 | 2015-11-11 | 2.732 | 927,768 | -6,479 | 0.08% | 2,534,640 |
| 2015-11-12 | 2015-11-10 | 2.608 | 934,247 | +19,437 | 0.08% | 2,436,981 |
| 2015-11-03 | 2015-10-30 | 2.578 | 914,810 | +12,957 | 0.08% | 2,358,039 |
| 2015-10-30 | 2015-10-28 | 2.624 | 901,853 | +12,958 | 0.08% | 2,366,401 |
| 2015-10-09 | 2015-10-07 | 2.933 | 888,895 | -6,479 | 0.08% | 2,606,800 |
| 2015-10-08 | 2015-10-06 | 2.794 | 895,374 | -12,957 | 0.08% | 2,501,421 |
| 2015-10-07 | 2015-10-05 | 2.794 | 908,331 | -12,958 | 0.08% | 2,537,619 |
| 2015-10-06 | 2015-10-02 | 2.747 | 921,289 | +12,958 | 0.08% | 2,531,160 |
| 2015-10-05 | 2015-09-30 | 2.578 | 908,331 | +12,957 | 0.08% | 2,341,339 |
| 2015-10-02 | 2015-09-29 | 2.547 | 895,374 | +19,437 | 0.08% | 2,280,301 |
| 2015-09-18 | 2015-09-16 | 2.855 | 875,937 | -6,479 | 0.08% | 2,501,199 |
| 2015-09-16 | 2015-09-14 | 2.794 | 882,416 | +12,958 | 0.08% | 2,465,220 |
| 2015-09-11 | 2015-09-09 | 2.855 | 869,458 | -12,958 | 0.08% | 2,482,699 |
| 2015-08-28 | 2015-08-26 | 2.562 | 882,416 | +12,958 | 0.08% | 2,260,920 |
| 2015-08-26 | 2015-08-24 | 2.639 | 869,458 | +6,478 | 0.08% | 2,294,819 |
| 2015-08-25 | 2015-08-21 | 2.871 | 862,980 | +6,479 | 0.08% | 2,477,521 |
| 2015-08-14 | 2015-08-12 | 3.319 | 856,501 | +6,479 | 0.08% | 2,842,301 |
| 2015-08-10 | 2015-08-06 | 2.902 | 850,022 | -6,479 | 0.08% | 2,466,560 |
| 2015-08-05 | 2015-08-03 | 2.778 | 856,501 | -6,479 | 0.08% | 2,379,601 |
| 2015-07-28 | 2015-07-24 | 3.010 | 862,980 | -12,957 | 0.08% | 2,597,401 |
| 2015-07-16 | 2015-07-14 | 3.087 | 875,937 | +12,957 | 0.08% | 2,703,999 |
| 2015-07-14 | 2015-07-10 | 3.164 | 862,980 | +15,550 | 0.08% | 2,730,601 |
| 2015-07-13 | 2015-07-09 | 2.917 | 847,430 | -10,367 | 0.08% | 2,472,119 |
| 2015-07-07 | 2015-07-03 | 3.658 | 857,797 | +6,479 | 0.08% | 3,137,882 |
| 2015-07-02 | 2015-06-29 | 4.075 | 851,318 | -5,183 | 0.08% | 3,468,961 |
| 2015-06-30 | 2015-06-26 | 4.167 | 856,501 | +5,183 | 0.08% | 3,569,401 |
| 2015-06-29 | 2015-06-25 | 4.275 | 851,318 | -6,479 | 0.08% | 3,639,781 |
| 2015-06-25 | 2015-06-23 | 4.229 | 857,797 | +6,479 | 0.08% | 3,627,762 |
| 2015-06-19 | 2015-06-17 | 4.275 | 851,318 | -6,479 | 0.08% | 3,639,781 |
| 2015-06-15 | 2015-06-11 | 4.414 | 857,797 | -3,887 | 0.08% | 3,786,642 |
| 2015-06-09 | 2015-06-05 | 4.553 | 861,684 | +6,479 | 0.08% | 3,923,501 |
| 2015-06-08 | 2015-06-04 | 4.584 | 855,205 | -5,183 | 0.08% | 3,920,400 |
| 2015-06-05 | 2015-06-03 | 4.600 | 860,388 | -6,479 | 0.08% | 3,957,439 |
| 2015-06-04 | 2015-06-02 | 4.723 | 866,867 | -6,479 | 0.08% | 4,094,280 |
| 2015-06-03 | 2015-06-01 | 4.739 | 873,346 | -12,957 | 0.08% | 4,138,361 |
| 2015-06-02 | 2015-05-29 | 4.708 | 886,303 | +25,915 | 0.08% | 4,172,398 |
| 2015-06-01 | 2015-05-28 | 4.785 | 860,388 | +25,915 | 0.08% | 4,116,799 |
| 2015-05-29 | 2015-05-27 | 4.831 | 834,473 | +9,071 | 0.07% | 4,031,441 |
| 2015-05-28 | 2015-05-26 | 4.630 | 825,402 | +19,436 | 0.07% | 3,821,998 |
| 2015-05-19 | 2015-05-15 | 4.476 | 805,966 | +3,887 | 0.07% | 3,607,600 |
| 2015-05-18 | 2015-05-14 | 4.399 | 802,079 | +5,183 | 0.07% | 3,528,301 |
| 2015-05-12 | 2015-05-08 | 4.430 | 796,896 | +6,479 | 0.07% | 3,530,102 |
| 2015-05-11 | 2015-05-07 | 4.167 | 790,417 | +6,479 | 0.07% | 3,294,001 |
| 2015-05-08 | 2015-05-06 | 4.353 | 783,938 | +6,479 | 0.07% | 3,412,200 |
| 2015-05-05 | 2015-04-30 | 4.661 | 777,459 | +12,958 | 0.07% | 3,623,999 |
| 2015-05-04 | 2015-04-29 | 4.754 | 764,501 | -6,479 | 0.07% | 3,634,398 |
| 2015-04-30 | 2015-04-28 | 4.939 | 770,980 | +6,479 | 0.07% | 3,807,998 |
| 2015-04-28 | 2015-04-24 | 4.877 | 764,501 | +19,436 | 0.07% | 3,728,798 |
| 2015-04-27 | 2015-04-23 | 5.001 | 745,065 | -45,352 | 0.07% | 3,726,000 |
| 2015-04-23 | 2015-04-21 | 4.692 | 790,417 | +45,352 | 0.07% | 3,708,801 |
| 2015-04-17 | 2015-04-15 | 4.646 | 745,065 | +12,958 | 0.07% | 3,461,500 |
| 2015-04-16 | 2015-04-14 | 4.862 | 732,107 | +12,957 | 0.07% | 3,559,498 |
| 2015-04-15 | 2015-04-13 | 5.248 | 719,150 | -31,098 | 0.06% | 3,774,002 |
| 2015-04-13 | 2015-04-09 | 5.047 | 750,248 | -94,591 | 0.07% | 3,786,660 |
| 2015-04-10 | 2015-04-08 | 4.584 | 844,839 | -149,013 | 0.08% | 3,872,880 |
| 2015-04-09 | 2015-04-02 | 3.720 | 993,852 | +7,775 | 0.09% | 3,696,940 |
| 2015-04-02 | 2015-03-31 | 3.442 | 986,077 | -6,479 | 0.09% | 3,394,059 |
| 2015-03-20 | 2015-03-18 | 3.241 | 992,556 | -12,958 | 0.09% | 3,217,199 |
| 2015-03-17 | 2015-03-13 | 3.102 | 1,005,514 | +6,479 | 0.09% | 3,119,521 |
| 2015-03-06 | 2015-03-04 | 3.427 | 999,035 | -164,562 | 0.09% | 3,423,240 |
| 2015-03-04 | 2015-03-02 | 3.411 | 1,163,597 | -10,366 | 0.10% | 3,969,159 |
| 2015-02-13 | 2015-02-11 | 3.072 | 1,173,963 | +6,479 | 0.10% | 3,605,879 |
| 2015-02-10 | 2015-02-06 | 3.118 | 1,167,484 | -1,296 | 0.10% | 3,640,039 |
| 2015-02-05 | 2015-02-03 | 3.149 | 1,168,780 | -5,183 | 0.10% | 3,680,159 |
| 2015-02-03 | 2015-01-30 | 3.257 | 1,173,963 | +164,562 | 0.10% | 3,823,319 |
| 2015-01-30 | 2015-01-28 | 3.257 | 1,009,401 | +12,958 | 0.09% | 3,287,380 |
| 2015-01-26 | 2015-01-22 | 3.288 | 996,443 | -6,479 | 0.09% | 3,275,938 |
| 2015-01-22 | 2015-01-20 | 3.257 | 1,002,922 | +6,479 | 0.09% | 3,266,279 |
| 2015-01-21 | 2015-01-19 | 3.195 | 996,443 | -176,225 | 0.09% | 3,183,659 |
| 2015-01-19 | 2015-01-15 | 3.334 | 1,172,668 | +138,647 | 0.10% | 3,909,602 |
| 2015-01-16 | 2015-01-14 | 3.288 | 1,034,021 | +50,535 | 0.09% | 3,399,481 |
| 2015-01-15 | 2015-01-13 | 3.519 | 983,486 | +32,394 | 0.09% | 3,461,041 |
| 2015-01-06 | 2015-01-02 | 3.550 | 951,092 | +10,366 | 0.08% | 3,376,401 |
| 2014-12-29 | 2014-12-22 | 3.766 | 940,726 | +24,620 | 0.08% | 3,542,882 |
| 2014-12-23 | 2014-12-19 | 3.627 | 916,106 | -12,958 | 0.08% | 3,322,900 |
| 2014-12-16 | 2014-12-12 | 3.427 | 929,064 | +12,958 | 0.08% | 3,183,481 |
| 2014-12-11 | 2014-12-09 | 3.319 | 916,106 | -6,479 | 0.08% | 3,040,100 |
| 2014-12-10 | 2014-12-08 | 3.473 | 922,585 | -67,380 | 0.08% | 3,204,001 |
| 2014-12-09 | 2014-12-05 | 3.365 | 989,965 | +36,282 | 0.09% | 3,331,041 |
| 2014-12-08 | 2014-12-04 | 3.427 | 953,683 | -88,112 | 0.08% | 3,267,839 |
| 2014-12-05 | 2014-12-03 | 3.164 | 1,041,795 | -6,479 | 0.09% | 3,296,399 |
| 2014-12-03 | 2014-12-01 | 2.994 | 1,048,274 | +19,436 | 0.09% | 3,138,920 |
| 2014-11-27 | 2014-11-25 | 3.226 | 1,028,838 | -6,478 | 0.09% | 3,318,921 |
| 2014-11-26 | 2014-11-24 | 3.349 | 1,035,316 | +25,915 | 0.09% | 3,467,659 |
| 2014-11-25 | 2014-11-21 | 3.164 | 1,009,401 | +6,479 | 0.09% | 3,193,900 |
| 2014-11-24 | 2014-11-20 | 3.056 | 1,002,922 | +59,605 | 0.09% | 3,065,039 |
| 2014-11-21 | 2014-11-19 | 3.118 | 943,317 | +6,479 | 0.08% | 2,941,120 |
| 2014-11-20 | 2014-11-18 | 3.118 | 936,838 | +10,366 | 0.08% | 2,920,919 |
| 2014-11-19 | 2014-11-17 | 3.210 | 926,472 | +6,479 | 0.08% | 2,974,400 |
| 2014-11-13 | 2014-11-11 | 3.689 | 919,993 | -36,282 | 0.08% | 3,393,799 |
| 2014-11-12 | 2014-11-10 | 3.936 | 956,275 | -38,873 | 0.09% | 3,763,801 |
| 2014-11-11 | 2014-11-07 | 3.288 | 995,148 | +10,366 | 0.09% | 3,271,681 |
| 2014-11-04 | 2014-10-31 | 3.118 | 984,782 | -123,097 | 0.09% | 3,070,401 |
| 2014-11-03 | 2014-10-30 | 2.902 | 1,107,879 | -14,254 | 0.10% | 3,214,799 |
| 2014-10-31 | 2014-10-29 | 2.871 | 1,122,133 | -12,957 | 0.10% | 3,221,521 |
| 2014-10-22 | 2014-10-20 | 2.608 | 1,135,090 | -6,479 | 0.10% | 2,960,879 |
| 2014-10-20 | 2014-10-16 | 2.639 | 1,141,569 | -15,549 | 0.10% | 3,013,020 |
| 2014-10-16 | 2014-10-14 | 2.578 | 1,157,118 | +12,957 | 0.10% | 2,982,619 |
| 2014-10-13 | 2014-10-09 | 2.670 | 1,144,161 | -12,957 | 0.10% | 3,055,181 |
| 2014-10-09 | 2014-10-07 | 2.639 | 1,157,118 | +64,788 | 0.10% | 3,054,059 |
| 2014-10-07 | 2014-10-03 | 2.593 | 1,092,330 | -14,254 | 0.10% | 2,832,480 |
| 2014-10-06 | 2014-09-30 | 2.608 | 1,106,584 | -19,436 | 0.10% | 2,886,521 |
| 2014-09-30 | 2014-09-26 | 2.670 | 1,126,020 | +15,549 | 0.10% | 3,006,740 |
| 2014-09-25 | 2014-09-23 | 2.655 | 1,110,471 | +32,394 | 0.10% | 2,948,081 |
| 2014-09-11 | 2014-09-08 | 2.886 | 1,078,077 | -12,957 | 0.10% | 3,111,681 |
| 2014-09-10 | 2014-09-05 | 2.778 | 1,091,034 | +6,478 | 0.10% | 3,031,199 |
| 2014-09-05 | 2014-09-03 | 2.763 | 1,084,556 | -6,478 | 0.10% | 2,996,461 |
| 2014-09-03 | 2014-09-01 | 2.655 | 1,091,034 | -12,958 | 0.10% | 2,896,479 |
| 2014-08-29 | 2014-08-27 | 2.655 | 1,103,992 | +12,958 | 0.10% | 2,930,880 |
| 2014-08-26 | 2014-08-22 | 2.686 | 1,091,034 | +6,478 | 0.10% | 2,930,159 |
| 2014-08-25 | 2014-08-21 | 2.717 | 1,084,556 | +6,479 | 0.10% | 2,946,241 |
| 2014-08-22 | 2014-08-20 | 2.794 | 1,078,077 | -6,479 | 0.10% | 3,011,841 |
| 2014-08-14 | 2014-08-12 | 2.855 | 1,084,556 | -6,478 | 0.10% | 3,096,901 |
| 2014-08-07 | 2014-08-05 | 2.794 | 1,091,034 | -32,394 | 0.10% | 3,048,039 |
| 2014-08-06 | 2014-08-04 | 2.855 | 1,123,428 | -32,395 | 0.10% | 3,207,899 |
| 2014-08-04 | 2014-07-31 | 2.809 | 1,155,823 | -12,957 | 0.10% | 3,246,881 |
| 2014-08-01 | 2014-07-30 | 2.809 | 1,168,780 | -64,789 | 0.10% | 3,283,279 |
| 2014-07-31 | 2014-07-29 | 2.825 | 1,233,569 | -12,957 | 0.11% | 3,484,321 |
| 2014-07-30 | 2014-07-28 | 2.840 | 1,246,526 | -12,958 | 0.11% | 3,540,160 |
| 2014-07-29 | 2014-07-25 | 2.778 | 1,259,484 | -6,479 | 0.11% | 3,499,201 |
| 2014-07-28 | 2014-07-24 | 2.778 | 1,265,963 | +77,746 | 0.11% | 3,517,201 |
| 2014-07-25 | 2014-07-23 | 2.732 | 1,188,217 | -6,479 | 0.11% | 3,246,181 |
| 2014-07-21 | 2014-07-17 | 2.608 | 1,194,696 | +12,958 | 0.11% | 3,116,361 |
| 2014-07-18 | 2014-07-16 | 2.639 | 1,181,738 | -6,479 | 0.11% | 3,119,040 |
| 2014-07-17 | 2014-07-15 | 2.593 | 1,188,217 | +6,479 | 0.11% | 3,081,121 |
| 2014-07-07 | 2014-07-03 | 2.670 | 1,181,738 | +84,225 | 0.11% | 3,155,520 |
| 2014-07-04 | 2014-07-02 | 2.639 | 1,097,513 | -6,479 | 0.10% | 2,896,740 |
| 2014-07-02 | 2014-06-27 | 2.500 | 1,103,992 | +19,436 | 0.10% | 2,760,480 |
| 2014-06-23 | 2014-06-19 | 2.500 | 1,084,556 | +12,958 | 0.10% | 2,711,881 |
| 2014-06-19 | 2014-06-17 | 2.531 | 1,071,598 | -6,479 | 0.10% | 2,712,560 |
| 2014-06-12 | 2014-06-10 | 2.562 | 1,078,077 | -19,436 | 0.10% | 2,762,241 |
| 2014-06-11 | 2014-06-09 | 2.516 | 1,097,513 | +6,479 | 0.10% | 2,761,220 |
| 2014-06-10 | 2014-06-06 | 2.531 | 1,091,034 | -6,479 | 0.10% | 2,761,759 |
| 2014-05-26 | 2014-05-22 | 2.470 | 1,097,513 | -32,394 | 0.10% | 2,710,400 |
| 2014-05-23 | 2014-05-21 | 2.377 | 1,129,907 | +38,873 | 0.10% | 2,685,759 |
| 2014-05-19 | 2014-05-15 | 2.531 | 1,091,034 | +6,478 | 0.10% | 2,761,759 |
| 2014-05-13 | 2014-05-09 | 2.423 | 1,084,556 | +6,479 | 0.10% | 2,628,181 |
| 2014-04-29 | 2014-04-25 | 2.608 | 1,078,077 | +19,437 | 0.10% | 2,812,161 |
| 2014-04-28 | 2014-04-24 | 2.670 | 1,058,640 | +6,479 | 0.09% | 2,826,819 |
| 2014-04-17 | 2014-04-15 | 2.732 | 1,052,161 | -19,437 | 0.09% | 2,874,479 |
| 2014-04-11 | 2014-04-09 | 2.886 | 1,071,598 | -12,958 | 0.10% | 3,092,980 |
| 2014-04-10 | 2014-04-08 | 2.809 | 1,084,556 | -12,957 | 0.10% | 3,046,681 |
| 2014-04-09 | 2014-04-07 | 2.655 | 1,097,513 | -12,958 | 0.10% | 2,913,680 |
| 2014-04-07 | 2014-04-03 | 2.717 | 1,110,471 | -6,479 | 0.10% | 3,016,641 |
| 2014-04-01 | 2014-03-28 | 2.655 | 1,116,950 | +19,437 | 0.10% | 2,965,281 |
| 2014-03-27 | 2014-03-25 | 2.439 | 1,097,513 | -32,394 | 0.10% | 2,676,520 |
| 2014-03-25 | 2014-03-21 | 2.470 | 1,129,907 | +12,957 | 0.10% | 2,790,399 |
| 2014-03-14 | 2014-03-12 | 2.531 | 1,116,950 | -12,957 | 0.10% | 2,827,361 |
| 2014-03-13 | 2014-03-11 | 2.593 | 1,129,907 | -19,437 | 0.10% | 2,929,919 |
| 2014-03-12 | 2014-03-10 | 2.639 | 1,149,344 | +6,479 | 0.10% | 3,033,541 |
| 2014-03-05 | 2014-03-03 | 2.763 | 1,142,865 | +6,479 | 0.10% | 3,157,560 |
| 2014-02-19 | 2014-02-17 | 2.871 | 1,136,386 | +6,479 | 0.10% | 3,262,440 |
| 2014-02-14 | 2014-02-12 | 2.917 | 1,129,907 | +6,479 | 0.10% | 3,296,159 |
| 2014-02-13 | 2014-02-11 | 2.886 | 1,123,428 | +6,478 | 0.10% | 3,242,579 |
| 2014-02-05 | 2014-01-30 | 2.917 | 1,116,950 | +6,479 | 0.10% | 3,258,361 |
| 2014-01-29 | 2014-01-27 | 2.855 | 1,110,471 | +6,479 | 0.10% | 3,170,901 |
| 2014-01-22 | 2014-01-20 | 2.948 | 1,103,992 | +10,366 | 0.10% | 3,254,640 |
| 2014-01-17 | 2014-01-15 | 2.979 | 1,093,626 | -12,958 | 0.10% | 3,257,840 |
| 2014-01-13 | 2014-01-09 | 2.948 | 1,106,584 | +12,958 | 0.10% | 3,262,281 |
| 2014-01-07 | 2014-01-03 | 3.210 | 1,093,626 | +9,070 | 0.10% | 3,511,040 |
| 2014-01-03 | 2013-12-31 | 3.241 | 1,084,556 | -6,478 | 0.10% | 3,515,402 |
| 2013-12-17 | 2013-12-13 | 3.210 | 1,091,034 | +12,957 | 0.10% | 3,502,719 |
| 2013-12-13 | 2013-12-11 | 3.149 | 1,078,077 | -6,479 | 0.10% | 3,394,561 |
| 2013-12-06 | 2013-12-04 | 3.535 | 1,084,556 | +12,958 | 0.10% | 3,833,462 |
| 2013-12-04 | 2013-12-02 | 3.504 | 1,071,598 | -6,479 | 0.10% | 3,754,581 |
| 2013-11-25 | 2013-11-21 | 3.195 | 1,078,077 | +12,958 | 0.10% | 3,444,481 |
| 2013-11-20 | 2013-11-18 | 3.257 | 1,065,119 | -19,437 | 0.09% | 3,468,840 |
| 2013-11-15 | 2013-11-13 | 3.025 | 1,084,556 | +12,958 | 0.10% | 3,281,042 |
| 2013-11-07 | 2013-11-05 | 3.210 | 1,071,598 | -12,958 | 0.10% | 3,440,320 |
| 2013-11-04 | 2013-10-31 | 3.056 | 1,084,556 | -12,957 | 0.10% | 3,314,522 |
| 2013-11-01 | 2013-10-30 | 3.010 | 1,097,513 | +12,957 | 0.10% | 3,303,300 |
| 2013-10-23 | 2013-10-21 | 3.072 | 1,084,556 | +32,395 | 0.10% | 3,331,262 |
| 2013-10-21 | 2013-10-17 | 3.041 | 1,052,161 | -5,183 | 0.09% | 3,199,279 |
| 2013-10-17 | 2013-10-15 | 3.041 | 1,057,344 | +3,887 | 0.09% | 3,215,039 |
| 2013-10-15 | 2013-10-10 | 3.025 | 1,053,457 | +5,183 | 0.09% | 3,186,960 |
| 2013-10-03 | 2013-09-30 | 2.933 | 1,048,274 | -1,296 | 0.09% | 3,074,200 |
| 2013-09-30 | 2013-09-26 | 3.025 | 1,049,570 | +12,958 | 0.09% | 3,175,200 |
| 2013-09-25 | 2013-09-23 | 3.164 | 1,036,612 | -6,479 | 0.09% | 3,279,999 |
| 2013-09-17 | 2013-09-13 | 3.272 | 1,043,091 | -6,479 | 0.09% | 3,413,200 |
| 2013-09-16 | 2013-09-12 | 3.380 | 1,049,570 | +12,958 | 0.09% | 3,547,801 |
| 2013-09-13 | 2013-09-11 | 3.473 | 1,036,612 | -19,437 | 0.09% | 3,599,999 |
| 2013-09-11 | 2013-09-09 | 3.349 | 1,056,049 | +9,071 | 0.09% | 3,537,101 |
| 2013-09-06 | 2013-09-04 | 3.442 | 1,046,978 | -12,958 | 0.09% | 3,603,679 |
| 2013-09-05 | 2013-09-03 | 3.349 | 1,059,936 | -6,479 | 0.09% | 3,550,120 |
| 2013-09-02 | 2013-08-29 | 3.349 | 1,066,415 | -20,732 | 0.09% | 3,571,821 |
| 2013-08-30 | 2013-08-28 | 3.272 | 1,087,147 | -6,479 | 0.10% | 3,557,360 |
| 2013-08-28 | 2013-08-26 | 3.349 | 1,093,626 | -12,958 | 0.10% | 3,662,960 |
| 2013-08-27 | 2013-08-23 | 3.334 | 1,106,584 | -12,957 | 0.10% | 3,689,282 |
| 2013-08-23 | 2013-08-21 | 3.133 | 1,119,541 | +6,479 | 0.10% | 3,507,839 |
| 2013-08-20 | 2013-08-16 | 3.257 | 1,113,062 | -28,507 | 0.10% | 3,624,979 |
| 2013-08-19 | 2013-08-15 | 3.303 | 1,141,569 | -2,592 | 0.10% | 3,770,679 |
| 2013-08-16 | 2013-08-13 | 3.257 | 1,144,161 | -2,591 | 0.10% | 3,726,261 |
| 2013-08-15 | 2013-08-12 | 3.180 | 1,146,752 | +3,887 | 0.10% | 3,646,199 |
| 2013-08-13 | 2013-08-09 | 3.056 | 1,142,865 | -6,479 | 0.10% | 3,492,720 |
| 2013-08-07 | 2013-08-05 | 3.041 | 1,149,344 | -16,845 | 0.10% | 3,494,781 |
| 2013-08-06 | 2013-08-02 | 2.979 | 1,166,189 | -10,366 | 0.10% | 3,474,001 |
| 2013-08-01 | 2013-07-30 | 2.886 | 1,176,555 | -3,887 | 0.10% | 3,395,920 |
| 2013-07-30 | 2013-07-26 | 3.010 | 1,180,442 | -12,958 | 0.11% | 3,552,900 |
| 2013-07-29 | 2013-07-25 | 2.933 | 1,193,400 | +12,958 | 0.11% | 3,499,801 |
| 2013-07-25 | 2013-07-23 | 2.778 | 1,180,442 | +2,591 | 0.11% | 3,279,600 |
| 2013-07-22 | 2013-07-18 | 2.686 | 1,177,851 | +10,367 | 0.10% | 3,163,321 |
| 2013-07-17 | 2013-07-15 | 2.747 | 1,167,484 | -6,479 | 0.10% | 3,207,559 |
| 2013-07-03 | 2013-06-28 | 2.686 | 1,173,963 | +2,591 | 0.10% | 3,152,879 |
| 2013-06-27 | 2013-06-25 | 2.763 | 1,171,372 | -10,366 | 0.10% | 3,236,321 |
| 2013-06-25 | 2013-06-21 | 2.871 | 1,181,738 | +1,296 | 0.11% | 3,392,640 |
| 2013-06-13 | 2013-06-10 | 2.763 | 1,180,442 | -12,958 | 0.11% | 3,261,380 |
| 2013-06-05 | 2013-06-03 | 2.794 | 1,193,400 | -2,591 | 0.11% | 3,334,021 |
| 2013-06-04 | 2013-05-31 | 2.871 | 1,195,991 | -11,662 | 0.11% | 3,433,559 |
| 2013-06-03 | 2013-05-30 | 2.871 | 1,207,653 | +6,479 | 0.11% | 3,467,039 |
| 2013-05-31 | 2013-05-29 | 2.886 | 1,201,174 | +19,436 | 0.11% | 3,466,979 |
| 2013-05-30 | 2013-05-28 | 2.963 | 1,181,738 | +12,958 | 0.11% | 3,502,080 |
| 2013-05-27 | 2013-05-23 | 2.886 | 1,168,780 | +3,887 | 0.10% | 3,373,479 |
| 2013-05-23 | 2013-05-21 | 2.979 | 1,164,893 | +19,437 | 0.10% | 3,470,140 |
| 2013-05-22 | 2013-05-20 | 2.963 | 1,145,456 | +6,478 | 0.10% | 3,394,559 |
| 2013-05-20 | 2013-05-15 | 2.948 | 1,138,978 | +6,479 | 0.10% | 3,357,781 |
| 2013-05-09 | 2013-05-07 | 3.102 | 1,132,499 | -6,479 | 0.10% | 3,513,481 |
| 2013-05-06 | 2013-05-02 | 2.855 | 1,138,978 | +6,479 | 0.10% | 3,252,301 |
| 2013-05-03 | 2013-04-30 | 2.948 | 1,132,499 | +6,479 | 0.10% | 3,338,681 |
| 2013-04-29 | 2013-04-25 | 3.041 | 1,126,020 | +12,958 | 0.10% | 3,423,860 |
| 2013-04-26 | 2013-04-24 | 3.025 | 1,113,062 | +12,957 | 0.10% | 3,367,279 |
| 2013-04-24 | 2013-04-22 | 3.180 | 1,100,105 | +12,958 | 0.10% | 3,497,881 |
| 2013-04-23 | 2013-04-19 | 2.994 | 1,087,147 | -12,958 | 0.10% | 3,255,320 |
| 2013-04-19 | 2013-04-17 | 2.886 | 1,100,105 | +6,479 | 0.10% | 3,175,261 |
| 2013-04-18 | 2013-04-16 | 2.902 | 1,093,626 | +6,479 | 0.10% | 3,173,440 |
| 2013-04-15 | 2013-04-11 | 3.118 | 1,087,147 | +3,887 | 0.10% | 3,389,560 |
| 2013-04-12 | 2013-04-10 | 3.025 | 1,083,260 | -6,479 | 0.10% | 3,277,121 |
| 2013-04-10 | 2013-04-08 | 2.979 | 1,089,739 | +6,479 | 0.10% | 3,246,261 |
| 2013-03-28 | 2013-03-26 | 3.164 | 1,083,260 | -6,479 | 0.10% | 3,427,601 |
| 2013-03-27 | 2013-03-25 | 3.257 | 1,089,739 | -6,478 | 0.10% | 3,549,021 |
| 2013-03-21 | 2013-03-19 | 3.195 | 1,096,217 | +19,436 | 0.10% | 3,502,439 |
| 2013-03-20 | 2013-03-18 | 3.056 | 1,076,781 | +7,775 | 0.10% | 3,290,760 |
| 2013-03-19 | 2013-03-15 | 3.164 | 1,069,006 | +6,479 | 0.10% | 3,382,499 |
| 2013-03-18 | 2013-03-14 | 3.303 | 1,062,527 | +19,436 | 0.09% | 3,509,598 |
| 2013-03-15 | 2013-03-13 | 3.349 | 1,043,091 | +6,479 | 0.09% | 3,493,700 |
| 2013-03-14 | 2013-03-12 | 3.427 | 1,036,612 | -15,549 | 0.09% | 3,551,999 |
| 2013-03-11 | 2013-03-07 | 3.488 | 1,052,161 | +12,957 | 0.09% | 3,670,239 |
| 2013-03-04 | 2013-02-28 | 3.581 | 1,039,204 | -25,915 | 0.09% | 3,721,281 |
| 2013-02-28 | 2013-02-26 | 3.411 | 1,065,119 | +6,479 | 0.09% | 3,633,240 |
| 2013-02-27 | 2013-02-25 | 3.411 | 1,058,640 | +38,873 | 0.09% | 3,611,139 |
| 2013-02-26 | 2013-02-22 | 3.488 | 1,019,767 | +6,479 | 0.09% | 3,557,239 |
| 2013-02-25 | 2013-02-21 | 3.457 | 1,013,288 | +6,478 | 0.09% | 3,503,359 |
| 2013-02-22 | 2013-02-20 | 3.612 | 1,006,810 | +6,479 | 0.09% | 3,636,361 |
| 2013-02-21 | 2013-02-19 | 3.704 | 1,000,331 | +6,479 | 0.09% | 3,705,601 |
| 2013-02-18 | 2013-02-14 | 3.843 | 993,852 | -2,591 | 0.09% | 3,819,660 |
| 2013-02-08 | 2013-02-06 | 3.735 | 996,443 | +12,957 | 0.09% | 3,721,958 |
| 2013-02-06 | 2013-02-04 | 3.766 | 983,486 | -12,957 | 0.09% | 3,703,921 |
| 2013-02-05 | 2013-02-01 | 3.565 | 996,443 | -1,296 | 0.09% | 3,552,778 |
| 2013-02-04 | 2013-01-31 | 3.720 | 997,739 | -25,916 | 0.09% | 3,711,399 |
| 2013-01-31 | 2013-01-29 | 4.075 | 1,023,655 | +2,592 | 0.09% | 4,171,202 |
| 2013-01-25 | 2013-01-23 | 4.214 | 1,021,063 | +46,648 | 0.09% | 4,302,480 |
| 2013-01-21 | 2013-01-17 | 4.013 | 974,415 | +6,478 | 0.09% | 3,910,398 |
| 2013-01-17 | 2013-01-15 | 4.167 | 967,937 | +12,958 | 0.09% | 4,033,802 |
| 2013-01-16 | 2013-01-14 | 4.059 | 954,979 | +3,887 | 0.09% | 3,876,620 |
| 2013-01-15 | 2013-01-11 | 4.106 | 951,092 | -6,479 | 0.08% | 3,904,881 |
| 2013-01-14 | 2013-01-10 | 4.260 | 957,571 | +6,479 | 0.09% | 4,079,282 |
| 2013-01-11 | 2013-01-09 | 4.229 | 951,092 | -25,915 | 0.08% | 4,022,321 |
| 2013-01-10 | 2013-01-08 | 4.167 | 977,007 | +12,958 | 0.09% | 4,071,600 |
| 2013-01-09 | 2013-01-07 | 4.291 | 964,049 | +71,267 | 0.09% | 4,136,639 |
| 2013-01-08 | 2013-01-04 | 4.137 | 892,782 | +6,479 | 0.08% | 3,693,039 |
| 2013-01-07 | 2013-01-03 | 4.198 | 886,303 | +44,056 | 0.08% | 3,720,958 |
| 2013-01-04 | 2013-01-02 | 3.920 | 842,247 | -3,888 | 0.08% | 3,301,998 |
| 2013-01-03 | 2012-12-31 | 3.627 | 846,135 | -6,479 | 0.08% | 3,069,101 |
| 2012-12-19 | 2012-12-17 | 3.689 | 852,614 | -12,957 | 0.08% | 3,145,242 |
| 2012-12-17 | 2012-12-13 | 3.519 | 865,571 | -3,887 | 0.08% | 3,046,079 |
| 2012-12-14 | 2012-12-12 | 3.565 | 869,458 | -34,986 | 0.08% | 3,100,018 |
| 2012-12-13 | 2012-12-11 | 3.427 | 904,444 | +42,760 | 0.08% | 3,099,120 |
| 2012-12-12 | 2012-12-10 | 3.504 | 861,684 | -63,492 | 0.08% | 3,019,100 |
| 2012-12-10 | 2012-12-06 | 3.210 | 925,176 | +5,183 | 0.08% | 2,970,239 |
| 2012-12-07 | 2012-12-05 | 3.272 | 919,993 | +1,295 | 0.08% | 3,010,399 |
| 2012-12-06 | 2012-12-04 | 3.133 | 918,698 | +11,662 | 0.08% | 2,878,541 |
| 2012-12-04 | 2012-11-30 | 3.288 | 907,036 | -47,943 | 0.08% | 2,982,001 |
| 2012-12-03 | 2012-11-29 | 3.226 | 954,979 | +32,394 | 0.09% | 3,080,660 |
| 2012-11-30 | 2012-11-28 | 3.210 | 922,585 | +12,958 | 0.08% | 2,961,920 |
| 2012-11-29 | 2012-11-27 | 3.226 | 909,627 | -9,071 | 0.08% | 2,934,359 |
| 2012-11-28 | 2012-11-26 | 3.319 | 918,698 | -6,478 | 0.08% | 3,048,701 |
| 2012-11-27 | 2012-11-23 | 3.349 | 925,176 | +7,774 | 0.08% | 3,098,759 |
| 2012-11-23 | 2012-11-21 | 3.349 | 917,402 | -11,662 | 0.08% | 3,072,721 |
| 2012-11-22 | 2012-11-20 | 3.164 | 929,064 | +1,296 | 0.08% | 2,939,701 |
| 2012-11-19 | 2012-11-15 | 3.180 | 927,768 | -29,803 | 0.08% | 2,949,920 |
| 2012-11-16 | 2012-11-14 | 3.149 | 957,571 | -46,647 | 0.09% | 3,015,122 |
| 2012-11-14 | 2012-11-12 | 3.149 | 1,004,218 | +5,183 | 0.09% | 3,162,000 |
| 2012-11-13 | 2012-11-09 | 3.210 | 999,035 | +12,958 | 0.09% | 3,207,360 |
| 2012-11-12 | 2012-11-08 | 3.180 | 986,077 | +59,605 | 0.09% | 3,135,319 |
| 2012-11-09 | 2012-11-07 | 3.380 | 926,472 | +1,296 | 0.08% | 3,131,700 |
| 2012-11-08 | 2012-11-06 | 3.272 | 925,176 | +9,070 | 0.08% | 3,027,359 |
| 2012-11-07 | 2012-11-05 | 3.257 | 916,106 | -46,648 | 0.08% | 2,983,540 |
| 2012-11-06 | 2012-11-02 | 3.380 | 962,754 | +12,958 | 0.09% | 3,254,341 |
| 2012-11-05 | 2012-11-01 | 3.257 | 949,796 | +53,126 | 0.08% | 3,093,260 |
| 2012-10-30 | 2012-10-26 | 2.933 | 896,670 | +6,479 | 0.08% | 2,629,601 |
| 2012-10-25 | 2012-10-22 | 3.288 | 890,191 | -25,915 | 0.08% | 2,926,621 |
| 2012-10-24 | 2012-10-19 | 3.241 | 916,106 | -6,479 | 0.08% | 2,969,400 |
| 2012-10-22 | 2012-10-18 | 3.272 | 922,585 | -38,873 | 0.08% | 3,018,881 |
| 2012-10-18 | 2012-10-16 | 2.994 | 961,458 | -12,957 | 0.09% | 2,878,961 |
| 2012-10-17 | 2012-10-15 | 2.948 | 974,415 | +12,957 | 0.09% | 2,872,639 |
| 2012-10-15 | 2012-10-11 | 3.025 | 961,458 | -6,479 | 0.09% | 2,908,641 |
| 2012-10-12 | 2012-10-10 | 3.041 | 967,937 | +6,479 | 0.09% | 2,943,181 |
| 2012-10-09 | 2012-10-05 | 2.933 | 961,458 | +38,873 | 0.09% | 2,819,601 |
| 2012-10-04 | 2012-09-28 | 2.809 | 922,585 | -6,479 | 0.08% | 2,591,680 |
| 2012-10-03 | 2012-09-27 | 2.763 | 929,064 | +6,479 | 0.08% | 2,566,861 |
| 2012-09-19 | 2012-09-17 | 2.855 | 922,585 | -6,479 | 0.08% | 2,634,400 |
| 2012-09-18 | 2012-09-14 | 2.871 | 929,064 | -6,478 | 0.08% | 2,667,241 |
| 2012-09-14 | 2012-09-12 | 2.717 | 935,542 | -12,958 | 0.08% | 2,541,439 |
| 2012-09-13 | 2012-09-11 | 2.686 | 948,500 | -25,915 | 0.08% | 2,547,360 |
| 2012-09-12 | 2012-09-10 | 2.717 | 974,415 | -25,916 | 0.09% | 2,647,039 |
| 2012-09-11 | 2012-09-07 | 2.562 | 1,000,331 | -6,479 | 0.09% | 2,563,041 |
| 2012-09-10 | 2012-09-06 | 2.408 | 1,006,810 | +12,958 | 0.09% | 2,424,241 |
| 2012-09-07 | 2012-09-05 | 2.315 | 993,852 | -9,070 | 0.09% | 2,301,000 |
| 2012-09-06 | 2012-09-04 | 2.377 | 1,002,922 | +12,957 | 0.09% | 2,383,919 |
| 2012-09-03 | 2012-08-30 | 2.439 | 989,965 | +45,352 | 0.09% | 2,414,241 |
| 2012-08-31 | 2012-08-29 | 2.392 | 944,613 | +6,479 | 0.08% | 2,259,900 |
| 2012-08-30 | 2012-08-28 | 2.454 | 938,134 | +12,958 | 0.08% | 2,302,320 |
| 2012-08-28 | 2012-08-24 | 2.562 | 925,176 | +6,478 | 0.08% | 2,370,479 |
| 2012-08-27 | 2012-08-23 | 2.670 | 918,698 | -6,478 | 0.08% | 2,453,141 |
| 2012-08-24 | 2012-08-22 | 2.670 | 925,176 | +6,478 | 0.08% | 2,470,439 |
| 2012-08-16 | 2012-08-14 | 2.994 | 918,698 | -25,915 | 0.08% | 2,750,921 |
| 2012-08-10 | 2012-08-08 | 3.025 | 944,613 | -6,479 | 0.08% | 2,857,680 |
| 2012-08-09 | 2012-08-07 | 3.025 | 951,092 | -12,957 | 0.08% | 2,877,281 |
| 2012-08-08 | 2012-08-06 | 2.855 | 964,049 | -6,479 | 0.09% | 2,752,799 |
| 2012-08-07 | 2012-08-03 | 2.717 | 970,528 | -7,775 | 0.09% | 2,636,480 |
| 2012-08-06 | 2012-08-02 | 2.794 | 978,303 | -12,957 | 0.09% | 2,733,101 |
| 2012-08-02 | 2012-07-31 | 2.686 | 991,260 | -32,395 | 0.09% | 2,662,199 |
| 2012-07-25 | 2012-07-23 | 2.392 | 1,023,655 | +27,212 | 0.09% | 2,449,001 |
| 2012-07-24 | 2012-07-20 | 2.439 | 996,443 | -12,958 | 0.09% | 2,430,039 |
| 2012-07-23 | 2012-07-19 | 2.516 | 1,009,401 | +6,479 | 0.09% | 2,539,540 |
| 2012-07-20 | 2012-07-18 | 2.531 | 1,002,922 | +3,887 | 0.09% | 2,538,719 |
| 2012-07-17 | 2012-07-13 | 2.608 | 999,035 | +12,958 | 0.09% | 2,605,980 |
| 2012-07-12 | 2012-07-10 | 2.655 | 986,077 | +6,478 | 0.09% | 2,617,839 |
| 2012-06-26 | 2012-06-22 | 2.809 | 979,599 | +6,479 | 0.09% | 2,751,841 |
| 2012-06-25 | 2012-06-21 | 2.840 | 973,120 | +12,958 | 0.09% | 2,763,681 |
| 2012-06-21 | 2012-06-19 | 2.902 | 960,162 | -6,479 | 0.09% | 2,786,160 |
| 2012-06-19 | 2012-06-15 | 2.871 | 966,641 | -6,479 | 0.09% | 2,775,120 |
| 2012-06-18 | 2012-06-14 | 2.778 | 973,120 | -45,351 | 0.09% | 2,703,601 |
| 2012-06-13 | 2012-06-11 | 2.933 | 1,018,471 | -19,437 | 0.09% | 2,986,799 |
| 2012-06-12 | 2012-06-08 | 2.747 | 1,037,908 | +38,873 | 0.09% | 2,851,560 |
| 2012-06-11 | 2012-06-07 | 2.717 | 999,035 | +23,324 | 0.09% | 2,713,920 |
| 2012-06-04 | 2012-05-31 | 2.902 | 975,711 | +12,957 | 0.09% | 2,831,279 |
| 2012-05-24 | 2012-05-22 | 2.825 | 962,754 | -6,478 | 0.09% | 2,719,381 |
| 2012-05-22 | 2012-05-18 | 2.670 | 969,232 | +12,957 | 0.09% | 2,588,079 |
| 2012-05-21 | 2012-05-17 | 2.717 | 956,275 | +19,437 | 0.09% | 2,597,761 |
| 2012-05-17 | 2012-05-15 | 2.840 | 936,838 | -25,916 | 0.08% | 2,660,639 |
| 2012-05-16 | 2012-05-14 | 2.825 | 962,754 | +32,395 | 0.09% | 2,719,381 |
| 2012-05-14 | 2012-05-10 | 2.963 | 930,359 | +19,436 | 0.08% | 2,757,119 |
| 2012-05-07 | 2012-05-03 | 3.380 | 910,923 | +6,479 | 0.08% | 3,079,140 |
| 2012-05-04 | 2012-05-02 | 3.427 | 904,444 | -6,479 | 0.08% | 3,099,120 |
| 2012-05-03 | 2012-04-30 | 3.380 | 910,923 | -32,394 | 0.08% | 3,079,140 |
| 2012-05-02 | 2012-04-27 | 3.380 | 943,317 | +32,394 | 0.08% | 3,188,640 |
| 2012-04-30 | 2012-04-26 | 3.519 | 910,923 | +32,394 | 0.08% | 3,205,680 |
| 2012-04-23 | 2012-04-19 | 3.689 | 878,529 | -6,479 | 0.08% | 3,240,841 |
| 2012-04-20 | 2012-04-18 | 3.735 | 885,008 | -12,957 | 0.08% | 3,305,721 |
| 2012-04-19 | 2012-04-17 | 3.689 | 897,965 | +6,479 | 0.08% | 3,312,539 |
| 2012-04-18 | 2012-04-16 | 3.689 | 891,486 | +6,478 | 0.08% | 3,288,638 |
| 2012-04-16 | 2012-04-12 | 3.596 | 885,008 | -12,957 | 0.08% | 3,182,781 |
| 2012-04-13 | 2012-04-11 | 3.504 | 897,965 | +12,957 | 0.08% | 3,146,219 |
| 2012-04-12 | 2012-04-10 | 3.658 | 885,008 | -6,478 | 0.08% | 3,237,421 |
| 2012-04-10 | 2012-04-03 | 3.627 | 891,486 | -12,958 | 0.08% | 3,233,598 |
| 2012-04-05 | 2012-04-02 | 3.442 | 904,444 | +12,958 | 0.08% | 3,113,080 |
| 2012-04-03 | 2012-03-30 | 3.488 | 891,486 | -12,958 | 0.08% | 3,109,758 |
| 2012-04-02 | 2012-03-29 | 3.427 | 904,444 | -25,915 | 0.08% | 3,099,120 |
| 2012-03-30 | 2012-03-28 | 3.319 | 930,359 | +12,957 | 0.08% | 3,087,399 |
| 2012-03-28 | 2012-03-26 | 3.226 | 917,402 | +19,437 | 0.08% | 2,959,441 |
| 2012-03-27 | 2012-03-23 | 3.349 | 897,965 | +6,479 | 0.08% | 3,007,619 |
| 2012-03-26 | 2012-03-22 | 3.427 | 891,486 | +6,478 | 0.08% | 3,054,718 |
| 2012-03-19 | 2012-03-15 | 3.874 | 885,008 | +6,479 | 0.08% | 3,428,661 |
| 2012-03-16 | 2012-03-14 | 3.920 | 878,529 | -12,957 | 0.08% | 3,444,241 |
| 2012-03-15 | 2012-03-13 | 3.843 | 891,486 | -6,479 | 0.08% | 3,426,238 |
| 2012-03-13 | 2012-03-09 | 3.859 | 897,965 | -25,916 | 0.08% | 3,464,999 |
| 2012-03-12 | 2012-03-08 | 3.797 | 923,881 | -25,915 | 0.08% | 3,507,961 |
| 2012-03-09 | 2012-03-07 | 3.581 | 949,796 | +32,394 | 0.08% | 3,401,120 |
| 2012-03-08 | 2012-03-06 | 3.550 | 917,402 | +18,141 | 0.08% | 3,256,801 |
| 2012-03-07 | 2012-03-05 | 3.735 | 899,261 | +25,915 | 0.08% | 3,358,960 |
| 2012-03-06 | 2012-03-02 | 3.920 | 873,346 | +27,211 | 0.08% | 3,423,921 |
| 2012-03-05 | 2012-03-01 | 3.905 | 846,135 | +19,437 | 0.08% | 3,304,181 |
| 2012-02-29 | 2012-02-27 | 4.013 | 826,698 | +12,957 | 0.07% | 3,317,599 |
| 2012-02-24 | 2012-02-22 | 4.229 | 813,741 | +32,395 | 0.07% | 3,441,442 |
| 2012-02-23 | 2012-02-21 | 4.152 | 781,346 | +12,957 | 0.07% | 3,244,138 |
| 2012-02-22 | 2012-02-20 | 4.183 | 768,389 | -6,479 | 0.07% | 3,214,061 |
| 2012-02-21 | 2012-02-17 | 4.167 | 774,868 | +19,437 | 0.07% | 3,229,202 |
| 2012-02-20 | 2012-02-16 | 4.306 | 755,431 | +12,958 | 0.07% | 3,253,139 |
| 2012-02-14 | 2012-02-10 | 4.507 | 742,473 | +6,478 | 0.07% | 3,346,318 |
| 2012-02-03 | 2012-02-01 | 4.198 | 735,995 | -29,802 | 0.07% | 3,089,921 |
| 2012-02-02 | 2012-01-31 | 4.137 | 765,797 | -9,071 | 0.07% | 3,167,759 |
| 2012-01-30 | 2012-01-26 | 4.692 | 774,868 | +19,437 | 0.07% | 3,635,842 |
| 2012-01-27 | 2012-01-20 | 4.553 | 755,431 | -12,958 | 0.07% | 3,439,699 |
| 2012-01-17 | 2012-01-13 | 4.538 | 768,389 | -12,957 | 0.07% | 3,486,841 |
| 2012-01-16 | 2012-01-12 | 4.384 | 781,346 | +6,478 | 0.07% | 3,425,038 |
| 2012-01-13 | 2012-01-11 | 4.430 | 774,868 | -23,323 | 0.07% | 3,432,522 |
| 2012-01-10 | 2012-01-06 | 3.920 | 798,191 | -5,183 | 0.07% | 3,129,278 |
| 2012-01-09 | 2012-01-05 | 3.967 | 803,374 | +6,478 | 0.07% | 3,186,798 |
| 2012-01-06 | 2012-01-04 | 4.152 | 796,896 | -6,478 | 0.07% | 3,308,702 |
| 2012-01-05 | 2012-01-03 | 3.936 | 803,374 | -6,479 | 0.07% | 3,161,998 |
| 2011-12-29 | 2011-12-23 | 3.982 | 809,853 | -12,958 | 0.07% | 3,224,999 |
| 2011-12-20 | 2011-12-16 | 3.936 | 822,811 | -31,098 | 0.07% | 3,238,500 |
| 2011-12-19 | 2011-12-15 | 3.658 | 853,909 | +5,183 | 0.08% | 3,123,659 |
| 2011-12-16 | 2011-12-14 | 3.704 | 848,726 | -12,958 | 0.08% | 3,143,999 |
| 2011-12-15 | 2011-12-13 | 3.519 | 861,684 | -12,958 | 0.08% | 3,032,400 |
| 2011-12-14 | 2011-12-12 | 3.504 | 874,642 | +12,958 | 0.08% | 3,064,502 |
| 2011-12-13 | 2011-12-09 | 3.565 | 861,684 | -25,915 | 0.08% | 3,072,300 |
| 2011-12-12 | 2011-12-08 | 3.674 | 887,599 | +58,309 | 0.08% | 3,260,599 |
| 2011-12-06 | 2011-12-02 | 3.735 | 829,290 | -19,436 | 0.07% | 3,097,601 |
| 2011-12-05 | 2011-12-01 | 3.797 | 848,726 | -31,099 | 0.08% | 3,222,599 |
| 2011-12-02 | 2011-11-30 | 3.272 | 879,825 | +25,916 | 0.08% | 2,878,961 |
| 2011-12-01 | 2011-11-29 | 3.504 | 853,909 | -6,479 | 0.08% | 2,991,859 |
| 2011-11-30 | 2011-11-28 | 3.427 | 860,388 | -25,915 | 0.08% | 2,948,160 |
| 2011-11-29 | 2011-11-25 | 3.210 | 886,303 | +12,957 | 0.08% | 2,845,439 |
| 2011-11-24 | 2011-11-22 | 3.427 | 873,346 | -9,070 | 0.08% | 2,992,561 |
| 2011-11-23 | 2011-11-21 | 3.257 | 882,416 | -129,577 | 0.08% | 2,873,820 |
| 2011-11-21 | 2011-11-17 | 3.396 | 1,011,993 | +19,437 | 0.09% | 3,436,401 |
| 2011-11-18 | 2011-11-16 | 3.442 | 992,556 | +6,479 | 0.09% | 3,416,359 |
| 2011-11-16 | 2011-11-14 | 3.674 | 986,077 | -19,437 | 0.09% | 3,622,359 |
| 2011-11-15 | 2011-11-11 | 3.504 | 1,005,514 | +19,437 | 0.09% | 3,523,041 |
| 2011-11-14 | 2011-11-10 | 3.457 | 986,077 | +37,577 | 0.09% | 3,409,279 |
| 2011-11-11 | 2011-11-09 | 3.874 | 948,500 | +23,324 | 0.08% | 3,674,639 |
| 2011-11-10 | 2011-11-08 | 4.013 | 925,176 | +20,732 | 0.08% | 3,712,798 |
| 2011-11-09 | 2011-11-07 | 3.890 | 904,444 | +12,958 | 0.08% | 3,517,919 |
| 2011-11-08 | 2011-11-04 | 3.812 | 891,486 | -6,479 | 0.08% | 3,398,718 |
| 2011-11-04 | 2011-11-02 | 3.751 | 897,965 | +12,957 | 0.08% | 3,367,979 |
| 2011-11-01 | 2011-10-28 | 3.766 | 885,008 | -20,732 | 0.08% | 3,333,041 |
| 2011-10-31 | 2011-10-27 | 3.936 | 905,740 | +79,042 | 0.08% | 3,564,900 |
| 2011-10-27 | 2011-10-25 | 3.272 | 826,698 | +6,479 | 0.07% | 2,705,119 |
| 2011-10-26 | 2011-10-24 | 3.226 | 820,219 | -19,437 | 0.07% | 2,645,939 |
| 2011-10-25 | 2011-10-21 | 3.025 | 839,656 | -15,549 | 0.07% | 2,540,160 |
| 2011-10-24 | 2011-10-20 | 2.963 | 855,205 | +15,549 | 0.08% | 2,534,400 |
| 2011-10-20 | 2011-10-18 | 2.933 | 839,656 | -6,479 | 0.07% | 2,462,400 |
| 2011-10-19 | 2011-10-17 | 3.241 | 846,135 | -6,479 | 0.08% | 2,742,601 |
| 2011-10-18 | 2011-10-14 | 3.272 | 852,614 | -142,534 | 0.08% | 2,789,922 |
| 2011-10-17 | 2011-10-13 | 3.565 | 995,148 | +71,267 | 0.09% | 3,548,161 |
| 2011-10-14 | 2011-10-12 | 2.840 | 923,881 | +60,901 | 0.08% | 2,623,841 |
| 2011-10-13 | 2011-10-11 | 2.701 | 862,980 | +6,479 | 0.08% | 2,331,001 |
| 2011-10-11 | 2011-10-07 | 2.747 | 856,501 | -6,479 | 0.08% | 2,353,160 |
| 2011-10-06 | 2011-10-03 | 2.423 | 862,980 | +2,592 | 0.08% | 2,091,241 |
| 2011-09-28 | 2011-09-26 | 2.377 | 860,388 | +38,873 | 0.08% | 2,045,120 |
| 2011-09-27 | 2011-09-23 | 2.547 | 821,515 | +7,774 | 0.07% | 2,092,200 |
| 2011-09-26 | 2011-09-22 | 2.562 | 813,741 | +6,479 | 0.07% | 2,084,961 |
| 2011-09-23 | 2011-09-21 | 2.825 | 807,262 | -3,887 | 0.07% | 2,280,181 |
| 2011-09-22 | 2011-09-20 | 2.948 | 811,149 | -6,479 | 0.07% | 2,391,320 |
| 2011-09-21 | 2011-09-19 | 2.871 | 817,628 | +19,437 | 0.07% | 2,347,320 |
| 2011-09-19 | 2011-09-15 | 3.180 | 798,191 | -3,888 | 0.07% | 2,537,919 |
| 2011-09-06 | 2011-09-02 | 4.229 | 802,079 | -6,479 | 0.07% | 3,392,121 |
| 2011-09-01 | 2011-08-30 | 4.137 | 808,558 | -6,478 | 0.07% | 3,344,642 |
| 2011-08-19 | 2011-08-17 | 4.661 | 815,036 | +6,478 | 0.07% | 3,799,158 |
| 2011-08-16 | 2011-08-12 | 4.198 | 808,558 | +3,888 | 0.07% | 3,394,562 |
| 2011-08-09 | 2011-08-05 | 5.001 | 804,670 | -10,366 | 0.07% | 4,024,079 |
| 2011-07-14 | 2011-07-12 | 5.248 | 815,036 | +6,478 | 0.07% | 4,277,198 |
| 2011-07-13 | 2011-07-11 | 5.418 | 808,558 | +7,775 | 0.07% | 4,380,483 |
| 2011-07-04 | 2011-06-29 | 5.479 | 800,783 | -6,479 | 0.07% | 4,387,800 |
| 2011-06-30 | 2011-06-28 | 5.587 | 807,262 | -6,479 | 0.07% | 4,510,521 |
| 2011-06-28 | 2011-06-24 | 5.510 | 813,741 | +12,958 | 0.07% | 4,483,922 |
| 2011-06-27 | 2011-06-23 | 5.294 | 800,783 | -12,958 | 0.07% | 4,239,480 |
| 2011-06-23 | 2011-06-21 | 5.140 | 813,741 | -6,478 | 0.07% | 4,182,482 |
| 2011-06-21 | 2011-06-17 | 5.171 | 820,219 | -6,479 | 0.07% | 4,241,098 |
| 2011-06-08 | 2011-06-03 | 5.711 | 826,698 | +22,028 | 0.07% | 4,721,199 |
| 2011-06-07 | 2011-06-02 | 5.773 | 804,670 | +18,141 | 0.07% | 4,645,079 |
| 2011-05-24 | 2011-05-20 | 5.989 | 786,529 | -3,888 | 0.07% | 4,710,317 |
| 2011-05-23 | 2011-05-19 | 6.097 | 790,417 | +16,845 | 0.07% | 4,819,001 |
| 2011-05-20 | 2011-05-18 | 6.220 | 773,572 | +5,183 | 0.07% | 4,811,821 |
| 2011-05-18 | 2011-05-16 | 6.128 | 768,389 | +6,479 | 0.07% | 4,708,421 |
| 2011-05-17 | 2011-05-13 | 6.236 | 761,910 | +5,183 | 0.07% | 4,751,040 |
| 2011-05-16 | 2011-05-12 | 6.376 | 756,727 | +12,958 | 0.07% | 4,824,901 |
| 2011-05-13 | 2011-05-11 | 6.407 | 743,769 | +10,966 | 0.07% | 4,765,584 |
| 2011-05-12 | 2011-05-09 | 6.595 | 732,803 | -6,383 | 0.07% | 4,833,082 |
| 2011-05-11 | 2011-05-06 | 6.360 | 739,186 | +6,383 | 0.07% | 4,701,480 |
| 2011-05-09 | 2011-05-05 | 6.345 | 732,803 | +19,150 | 0.07% | 4,649,402 |
| 2011-05-05 | 2011-05-03 | 6.392 | 713,653 | +6,383 | 0.06% | 4,561,441 |
| 2011-05-04 | 2011-04-29 | 6.407 | 707,270 | +12,767 | 0.06% | 4,531,723 |
| 2011-05-03 | 2011-04-28 | 6.439 | 694,503 | +3,830 | 0.06% | 4,471,680 |
| 2011-04-29 | 2011-04-27 | 6.517 | 690,673 | +6,383 | 0.06% | 4,501,120 |
| 2011-04-28 | 2011-04-26 | 6.689 | 684,290 | +19,150 | 0.06% | 4,577,442 |
| 2011-04-27 | 2011-04-21 | 6.846 | 665,140 | +12,767 | 0.06% | 4,553,541 |
| 2011-04-26 | 2011-04-20 | 6.799 | 652,373 | +47,236 | 0.06% | 4,435,479 |
| 2011-04-21 | 2011-04-19 | 6.924 | 605,137 | -6,383 | 0.05% | 4,190,162 |
| 2011-04-19 | 2011-04-15 | 6.877 | 611,520 | +2,553 | 0.06% | 4,205,620 |
| 2011-04-18 | 2011-04-14 | 7.018 | 608,967 | -44,683 | 0.06% | 4,273,922 |
| 2011-04-15 | 2011-04-13 | 7.128 | 653,650 | -35,746 | 0.06% | 4,659,201 |
| 2011-04-14 | 2011-04-12 | 6.909 | 689,396 | -19,150 | 0.06% | 4,762,798 |
| 2011-04-13 | 2011-04-11 | 6.846 | 708,546 | -3,830 | 0.06% | 4,850,698 |
| 2011-04-12 | 2011-04-08 | 6.611 | 712,376 | +3,830 | 0.06% | 4,709,519 |
| 2011-04-08 | 2011-04-06 | 6.627 | 708,546 | -3,830 | 0.06% | 4,695,299 |
| 2011-04-06 | 2011-04-01 | 6.501 | 712,376 | +3,830 | 0.06% | 4,631,399 |
| 2011-03-29 | 2011-03-25 | 6.642 | 708,546 | -6,384 | 0.06% | 4,706,399 |
| 2011-03-28 | 2011-03-24 | 6.533 | 714,930 | -22,979 | 0.06% | 4,670,403 |
| 2011-03-25 | 2011-03-23 | 6.501 | 737,909 | +19,149 | 0.07% | 4,797,397 |
| 2011-03-24 | 2011-03-22 | 6.658 | 718,760 | -38,299 | 0.06% | 4,785,503 |
| 2011-03-23 | 2011-03-21 | 6.815 | 757,059 | -20,427 | 0.07% | 5,159,098 |
| 2011-03-21 | 2011-03-17 | 6.439 | 777,486 | +6,383 | 0.07% | 5,005,981 |
| 2011-03-18 | 2011-03-16 | 6.548 | 771,103 | -6,383 | 0.07% | 5,049,443 |
| 2011-03-17 | 2011-03-15 | 6.501 | 777,486 | -44,683 | 0.07% | 5,054,701 |
| 2011-03-16 | 2011-03-14 | 6.674 | 822,169 | +40,853 | 0.07% | 5,486,880 |
| 2011-03-15 | 2011-03-11 | 6.501 | 781,316 | +20,427 | 0.07% | 5,079,601 |
| 2011-03-14 | 2011-03-10 | 6.313 | 760,889 | +19,150 | 0.07% | 4,803,758 |
| 2011-03-07 | 2011-03-03 | 6.251 | 741,739 | -6,384 | 0.07% | 4,636,378 |
| 2011-03-02 | 2011-02-28 | 6.235 | 748,123 | +6,384 | 0.07% | 4,664,562 |
| 2011-03-01 | 2011-02-25 | 6.251 | 741,739 | +12,766 | 0.07% | 4,636,378 |
| 2011-02-28 | 2011-02-24 | 6.188 | 728,973 | +6,384 | 0.07% | 4,510,901 |
| 2011-02-24 | 2011-02-22 | 6.360 | 722,589 | +22,979 | 0.07% | 4,595,917 |
| 2011-02-09 | 2011-02-07 | 6.768 | 699,610 | +12,767 | 0.06% | 4,734,723 |
| 2011-01-31 | 2011-01-27 | 7.003 | 686,843 | -25,533 | 0.06% | 4,809,720 |
| 2011-01-28 | 2011-01-26 | 6.909 | 712,376 | -31,917 | 0.06% | 4,921,559 |
| 2011-01-27 | 2011-01-25 | 6.548 | 744,293 | -12,766 | 0.07% | 4,873,882 |
| 2011-01-25 | 2011-01-21 | 6.595 | 757,059 | +51,066 | 0.07% | 4,993,058 |
| 2011-01-24 | 2011-01-20 | 6.533 | 705,993 | +19,150 | 0.06% | 4,612,021 |
| 2011-01-21 | 2011-01-19 | 6.705 | 686,843 | +19,150 | 0.06% | 4,605,280 |
| 2011-01-20 | 2011-01-18 | 6.658 | 667,693 | +25,533 | 0.06% | 4,445,499 |
| 2011-01-17 | 2011-01-13 | 7.081 | 642,160 | +12,767 | 0.06% | 4,547,121 |
| 2011-01-14 | 2011-01-12 | 7.034 | 629,393 | -2,554 | 0.06% | 4,427,138 |
| 2011-01-13 | 2011-01-11 | 6.909 | 631,947 | -6,383 | 0.06% | 4,365,903 |
| 2011-01-12 | 2011-01-10 | 6.846 | 638,330 | -2,553 | 0.06% | 4,370,000 |
| 2011-01-10 | 2011-01-06 | 7.191 | 640,883 | -26,810 | 0.06% | 4,608,358 |
| 2011-01-07 | 2011-01-05 | 7.128 | 667,693 | +20,426 | 0.06% | 4,759,299 |
| 2011-01-06 | 2011-01-04 | 6.971 | 647,267 | -2,553 | 0.06% | 4,512,303 |
| 2010-12-29 | 2010-12-24 | 6.423 | 649,820 | -6,383 | 0.06% | 4,173,801 |
| 2010-12-28 | 2010-12-22 | 6.486 | 656,203 | -8,937 | 0.06% | 4,255,919 |
| 2010-12-23 | 2010-12-21 | 6.407 | 665,140 | +8,937 | 0.06% | 4,261,781 |
| 2010-12-22 | 2010-12-20 | 6.157 | 656,203 | -6,383 | 0.06% | 4,040,039 |
| 2010-12-21 | 2010-12-17 | 6.313 | 662,586 | +31,916 | 0.06% | 4,183,137 |
| 2010-12-20 | 2010-12-16 | 6.407 | 630,670 | -3,830 | 0.06% | 4,040,920 |
| 2010-12-17 | 2010-12-15 | 6.580 | 634,500 | +40,853 | 0.06% | 4,174,800 |
| 2010-12-16 | 2010-12-14 | 6.768 | 593,647 | -28,086 | 0.05% | 4,017,601 |
| 2010-12-14 | 2010-12-10 | 6.470 | 621,733 | +2,553 | 0.06% | 4,022,618 |
| 2010-12-13 | 2010-12-09 | 6.517 | 619,180 | +25,533 | 0.06% | 4,035,200 |
| 2010-12-07 | 2010-12-03 | 6.627 | 593,647 | -3,830 | 0.05% | 3,933,901 |
| 2010-12-06 | 2010-12-02 | 6.642 | 597,477 | -6,383 | 0.05% | 3,968,641 |
| 2010-11-26 | 2010-11-24 | 6.486 | 603,860 | +6,383 | 0.05% | 3,916,439 |
| 2010-11-25 | 2010-11-23 | 6.360 | 597,477 | +6,383 | 0.05% | 3,800,161 |
| 2010-11-23 | 2010-11-19 | 6.862 | 591,094 | +11,490 | 0.05% | 4,055,883 |
| 2010-11-19 | 2010-11-17 | 6.783 | 579,604 | +10,214 | 0.05% | 3,931,643 |
| 2010-11-16 | 2010-11-12 | 7.269 | 569,390 | +12,766 | 0.05% | 4,138,878 |
| 2010-11-11 | 2010-11-09 | 7.723 | 556,624 | -6,383 | 0.05% | 4,298,962 |
| 2010-11-10 | 2010-11-08 | 7.645 | 563,007 | +12,767 | 0.05% | 4,304,160 |
| 2010-11-09 | 2010-11-05 | 7.410 | 550,240 | -6,384 | 0.05% | 4,077,257 |
| 2010-11-08 | 2010-11-04 | 7.316 | 556,624 | +6,384 | 0.05% | 4,072,242 |
| 2010-11-03 | 2010-11-01 | 7.332 | 550,240 | -19,150 | 0.05% | 4,034,157 |
| 2010-11-02 | 2010-10-29 | 6.956 | 569,390 | +19,150 | 0.05% | 3,960,478 |
| 2010-11-01 | 2010-10-28 | 6.893 | 550,240 | +6,383 | 0.05% | 3,792,797 |
| 2010-10-29 | 2010-10-27 | 6.940 | 543,857 | +6,383 | 0.05% | 3,774,359 |
| 2010-10-28 | 2010-10-26 | 7.206 | 537,474 | +12,767 | 0.05% | 3,873,201 |
| 2010-10-26 | 2010-10-22 | 7.285 | 524,707 | -33,193 | 0.05% | 3,822,299 |
| 2010-10-25 | 2010-10-21 | 7.614 | 557,900 | -6,384 | 0.05% | 4,247,637 |
| 2010-10-22 | 2010-10-20 | 7.520 | 564,284 | +31,917 | 0.05% | 4,243,203 |
| 2010-10-21 | 2010-10-19 | 7.896 | 532,367 | +15,320 | 0.05% | 4,203,359 |
| 2010-10-20 | 2010-10-18 | 7.864 | 517,047 | -10,214 | 0.05% | 4,066,198 |
| 2010-10-19 | 2010-10-15 | 7.661 | 527,261 | +61,280 | 0.05% | 4,039,144 |
| 2010-10-18 | 2010-10-14 | 7.880 | 465,981 | -48,513 | 0.04% | 3,671,901 |
| 2010-10-15 | 2010-10-13 | 7.990 | 514,494 | +61,280 | 0.05% | 4,110,601 |
| 2010-10-14 | 2010-10-12 | 7.755 | 453,214 | -15,320 | 0.04% | 3,514,498 |
| 2010-10-13 | 2010-10-11 | 7.817 | 468,534 | -57,450 | 0.04% | 3,662,659 |
| 2010-10-11 | 2010-10-07 | 7.520 | 525,984 | -6,383 | 0.05% | 3,955,201 |
| 2010-10-08 | 2010-10-06 | 7.645 | 532,367 | -10,213 | 0.05% | 4,069,919 |
| 2010-10-07 | 2010-10-05 | 7.520 | 542,580 | +103,409 | 0.05% | 4,079,997 |
| 2010-10-06 | 2010-10-04 | 7.739 | 439,171 | -38,300 | 0.04% | 3,398,720 |
| 2010-10-05 | 2010-09-30 | 7.598 | 477,471 | +16,597 | 0.04% | 3,627,802 |
| 2010-10-04 | 2010-09-29 | 7.582 | 460,874 | -7,660 | 0.04% | 3,494,478 |
| 2010-09-28 | 2010-09-24 | 7.269 | 468,534 | +3,830 | 0.04% | 3,405,759 |
| 2010-09-22 | 2010-09-20 | 7.269 | 464,704 | +3,830 | 0.04% | 3,377,919 |
| 2010-09-16 | 2010-09-14 | 7.582 | 460,874 | -6,384 | 0.04% | 3,494,478 |
| 2010-09-15 | 2010-09-13 | 7.645 | 467,258 | -25,533 | 0.04% | 3,572,164 |
| 2010-09-14 | 2010-09-10 | 7.347 | 492,791 | -3,830 | 0.04% | 3,620,682 |
| 2010-09-10 | 2010-09-08 | 7.379 | 496,621 | -10,213 | 0.04% | 3,664,382 |
| 2010-09-09 | 2010-09-07 | 7.567 | 506,834 | -86,813 | 0.05% | 3,835,020 |
| 2010-09-08 | 2010-09-06 | 7.159 | 593,647 | -17,873 | 0.05% | 4,250,101 |
| 2010-09-07 | 2010-09-03 | 6.501 | 611,520 | -6,383 | 0.06% | 3,975,700 |
| 2010-08-26 | 2010-08-24 | 6.470 | 617,903 | -3,830 | 0.06% | 3,997,838 |
| 2010-08-17 | 2010-08-13 | 6.486 | 621,733 | +3,830 | 0.06% | 4,032,358 |
| 2010-08-13 | 2010-08-11 | 6.501 | 617,903 | +8,936 | 0.06% | 4,017,198 |
| 2010-08-03 | 2010-07-30 | 6.783 | 608,967 | -22,980 | 0.06% | 4,130,822 |
| 2010-07-29 | 2010-07-27 | 6.548 | 631,947 | -19,150 | 0.06% | 4,138,202 |
| 2010-07-27 | 2010-07-23 | 6.235 | 651,097 | -12,766 | 0.06% | 4,059,603 |
| 2010-07-26 | 2010-07-22 | 6.345 | 663,863 | +6,383 | 0.06% | 4,211,999 |
| 2010-07-23 | 2010-07-21 | 6.047 | 657,480 | -104,686 | 0.06% | 3,975,801 |
| 2010-07-21 | 2010-07-19 | 5.279 | 762,166 | +31,917 | 0.07% | 4,023,780 |
| 2010-07-19 | 2010-07-15 | 5.389 | 730,249 | +6,383 | 0.07% | 3,935,358 |
| 2010-07-13 | 2010-07-09 | 5.514 | 723,866 | -2,553 | 0.07% | 3,991,679 |
| 2010-07-12 | 2010-07-08 | 5.358 | 726,419 | +6,383 | 0.07% | 3,891,958 |
| 2010-07-09 | 2010-07-07 | 5.311 | 720,036 | +2,553 | 0.07% | 3,823,919 |
| 2010-06-25 | 2010-06-23 | 5.749 | 717,483 | +6,383 | 0.06% | 4,125,081 |
| 2010-06-24 | 2010-06-22 | 5.843 | 711,100 | +12,767 | 0.06% | 4,155,223 |
| 2010-06-23 | 2010-06-21 | 5.828 | 698,333 | -6,383 | 0.06% | 4,069,680 |
| 2010-06-21 | 2010-06-17 | 5.514 | 704,716 | -6,384 | 0.06% | 3,886,079 |
| 2010-06-18 | 2010-06-15 | 5.499 | 711,100 | +11,490 | 0.06% | 3,910,143 |
| 2010-06-15 | 2010-06-11 | 5.389 | 699,610 | -6,383 | 0.06% | 3,770,242 |
| 2010-06-14 | 2010-06-10 | 5.358 | 705,993 | +6,383 | 0.06% | 3,782,521 |
| 2010-06-02 | 2010-05-31 | 5.937 | 699,610 | +12,767 | 0.06% | 4,153,842 |
| 2010-06-01 | 2010-05-28 | 5.953 | 686,843 | -20,427 | 0.06% | 4,088,800 |
| 2010-05-31 | 2010-05-27 | 6.031 | 707,270 | -15,319 | 0.06% | 4,265,803 |
| 2010-05-27 | 2010-05-25 | 5.295 | 722,589 | +1,276 | 0.07% | 3,826,157 |
| 2010-05-24 | 2010-05-19 | 5.405 | 721,313 | +12,767 | 0.07% | 3,898,501 |
| 2010-05-14 | 2010-05-12 | 5.812 | 708,546 | -3,830 | 0.06% | 4,118,099 |
| 2010-05-13 | 2010-05-11 | 5.687 | 712,376 | -6,384 | 0.06% | 4,051,079 |
| 2010-05-12 | 2010-05-10 | 5.984 | 718,760 | +6,384 | 0.06% | 4,301,323 |
| 2010-05-11 | 2010-05-07 | 5.875 | 712,376 | -12,767 | 0.06% | 4,184,999 |
| 2010-05-10 | 2010-05-06 | 5.828 | 725,143 | +19,150 | 0.07% | 4,225,921 |
| 2010-05-06 | 2010-05-04 | 6.406 | 705,993 | +8,435 | 0.06% | 4,522,273 |
| 2010-05-03 | 2010-04-29 | 6.437 | 697,558 | +12,614 | 0.06% | 4,490,362 |
| 2010-04-30 | 2010-04-28 | 6.564 | 684,944 | +6,307 | 0.06% | 4,496,043 |
| 2010-04-29 | 2010-04-27 | 6.691 | 678,637 | +8,830 | 0.06% | 4,540,723 |
| 2010-04-28 | 2010-04-26 | 6.849 | 669,807 | -37,842 | 0.06% | 4,587,842 |
| 2010-04-27 | 2010-04-23 | 6.834 | 707,649 | -12,614 | 0.06% | 4,835,821 |
| 2010-04-23 | 2010-04-21 | 6.754 | 720,263 | +6,307 | 0.07% | 4,864,920 |
| 2010-04-22 | 2010-04-20 | 6.707 | 713,956 | +18,921 | 0.07% | 4,788,360 |
| 2010-04-21 | 2010-04-19 | 6.739 | 695,035 | +12,614 | 0.06% | 4,683,501 |
| 2010-04-20 | 2010-04-16 | 7.087 | 682,421 | +31,535 | 0.06% | 4,836,542 |
| 2010-04-19 | 2010-04-15 | 7.214 | 650,886 | -29,012 | 0.06% | 4,695,603 |
| 2010-04-16 | 2010-04-14 | 7.246 | 679,898 | +18,921 | 0.06% | 4,926,460 |
| 2010-04-15 | 2010-04-13 | 7.198 | 660,977 | +29,012 | 0.06% | 4,757,921 |
| 2010-04-14 | 2010-04-12 | 7.325 | 631,965 | +12,615 | 0.06% | 4,629,243 |
| 2010-04-13 | 2010-04-09 | 7.500 | 619,350 | -147,585 | 0.06% | 4,644,856 |
| 2010-04-12 | 2010-04-08 | 7.404 | 766,935 | -12,614 | 0.07% | 5,678,720 |
| 2010-04-09 | 2010-04-07 | 7.182 | 779,549 | -2,523 | 0.07% | 5,599,080 |
| 2010-04-08 | 2010-04-01 | 7.087 | 782,072 | -75,684 | 0.07% | 5,542,801 |
| 2010-04-07 | 2010-03-31 | 7.135 | 857,756 | +16,398 | 0.08% | 6,119,998 |
| 2010-04-01 | 2010-03-30 | 7.262 | 841,358 | +18,921 | 0.08% | 6,109,720 |
| 2010-03-31 | 2010-03-29 | 7.182 | 822,437 | -12,614 | 0.08% | 5,907,121 |
| 2010-03-29 | 2010-03-25 | 6.913 | 835,051 | +6,307 | 0.08% | 5,772,640 |
| 2010-03-26 | 2010-03-24 | 7.071 | 828,744 | +6,307 | 0.08% | 5,860,441 |
| 2010-03-23 | 2010-03-19 | 7.341 | 822,437 | +88,299 | 0.08% | 6,037,521 |
| 2010-03-22 | 2010-03-18 | 7.436 | 734,138 | +104,696 | 0.07% | 5,459,157 |
| 2010-03-19 | 2010-03-17 | 7.531 | 629,442 | -201,825 | 0.06% | 4,740,502 |
| 2010-03-18 | 2010-03-16 | 7.341 | 831,267 | -1,261 | 0.08% | 6,102,342 |
| 2010-03-17 | 2010-03-15 | 7.357 | 832,528 | +124,879 | 0.08% | 6,124,799 |
| 2010-03-16 | 2010-03-12 | 7.484 | 707,649 | +2,523 | 0.06% | 5,295,841 |
| 2010-03-15 | 2010-03-11 | 7.452 | 705,126 | +195,518 | 0.06% | 5,254,599 |
| 2010-03-12 | 2010-03-10 | 7.642 | 509,608 | +58,025 | 0.05% | 3,894,559 |
| 2010-03-11 | 2010-03-09 | 7.690 | 451,583 | +2,522 | 0.04% | 3,472,597 |
| 2010-03-10 | 2010-03-08 | 7.864 | 449,061 | +31,536 | 0.04% | 3,531,523 |
| 2010-03-09 | 2010-03-05 | 7.864 | 417,525 | +10,091 | 0.04% | 3,283,516 |
| 2010-03-08 | 2010-03-04 | 7.753 | 407,434 | -16,399 | 0.04% | 3,158,938 |
| 2010-03-05 | 2010-03-03 | 7.753 | 423,833 | -25,228 | 0.04% | 3,286,084 |
| 2010-03-04 | 2010-03-02 | 7.452 | 449,061 | +6,307 | 0.04% | 3,346,403 |
| 2010-03-02 | 2010-02-26 | 7.389 | 442,754 | -6,307 | 0.04% | 3,271,323 |
| 2010-03-01 | 2010-02-25 | 7.452 | 449,061 | +50,457 | 0.04% | 3,346,403 |
| 2010-02-26 | 2010-02-24 | 7.706 | 398,604 | -27,751 | 0.04% | 3,071,517 |
| 2010-02-25 | 2010-02-23 | 7.674 | 426,355 | -12,614 | 0.04% | 3,271,838 |
| 2010-02-24 | 2010-02-22 | 7.452 | 438,969 | +5,045 | 0.04% | 3,271,197 |
| 2010-02-23 | 2010-02-19 | 7.309 | 433,924 | +6,307 | 0.04% | 3,171,682 |
| 2010-02-22 | 2010-02-18 | 7.500 | 427,617 | +41,627 | 0.04% | 3,206,942 |
| 2010-02-19 | 2010-02-17 | 7.658 | 385,990 | -26,490 | 0.04% | 2,955,958 |
| 2010-02-18 | 2010-02-12 | 7.579 | 412,480 | +18,921 | 0.04% | 3,126,121 |
| 2010-02-17 | 2010-02-11 | 7.452 | 393,559 | -12,614 | 0.04% | 2,932,802 |
| 2010-02-09 | 2010-02-05 | 7.119 | 406,173 | +12,614 | 0.04% | 2,891,561 |
| 2010-02-08 | 2010-02-04 | 7.484 | 393,559 | -50,456 | 0.04% | 2,945,282 |
| 2010-02-05 | 2010-02-03 | 7.420 | 444,015 | -1,261 | 0.04% | 3,294,720 |
| 2010-02-04 | 2010-02-02 | 7.135 | 445,276 | +25,228 | 0.04% | 3,176,997 |
| 2010-02-03 | 2010-02-01 | 7.309 | 420,048 | +18,921 | 0.04% | 3,070,258 |
| 2010-02-02 | 2010-01-29 | 7.452 | 401,127 | -6,307 | 0.04% | 2,989,199 |
| 2010-02-01 | 2010-01-28 | 7.404 | 407,434 | +6,307 | 0.04% | 3,016,818 |
| 2010-01-29 | 2010-01-27 | 7.246 | 401,127 | +2,523 | 0.04% | 2,906,519 |
| 2010-01-28 | 2010-01-26 | 7.642 | 398,604 | +6,307 | 0.04% | 3,046,237 |
| 2010-01-27 | 2010-01-25 | 7.801 | 392,297 | +8,829 | 0.04% | 3,060,237 |
| 2010-01-26 | 2010-01-22 | 7.928 | 383,468 | -12,614 | 0.04% | 3,040,004 |
| 2010-01-25 | 2010-01-21 | 8.070 | 396,082 | +37,843 | 0.04% | 3,196,524 |
| 2010-01-22 | 2010-01-20 | 8.387 | 358,239 | +17,659 | 0.03% | 3,004,717 |
| 2010-01-21 | 2010-01-19 | 8.641 | 340,580 | +50,457 | 0.03% | 2,943,003 |
| 2010-01-20 | 2010-01-18 | 8.562 | 290,123 | +25,228 | 0.03% | 2,483,996 |
| 2010-01-19 | 2010-01-15 | 8.530 | 264,895 | +7,568 | 0.02% | 2,259,597 |
| 2010-01-18 | 2010-01-14 | 8.816 | 257,327 | -3,784 | 0.02% | 2,268,481 |
| 2010-01-15 | 2010-01-13 | 8.736 | 261,111 | +80,730 | 0.02% | 2,281,139 |
| 2010-01-14 | 2010-01-12 | 9.497 | 180,381 | -8,830 | 0.02% | 1,713,139 |
| 2010-01-13 | 2010-01-11 | 9.577 | 189,211 | -11,353 | 0.02% | 1,812,001 |
| 2010-01-12 | 2010-01-08 | 9.386 | 200,564 | -3,784 | 0.02% | 1,882,564 |
| 2010-01-11 | 2010-01-07 | 9.450 | 204,348 | -6,307 | 0.02% | 1,931,042 |
| 2010-01-08 | 2010-01-06 | 9.497 | 210,655 | -8,830 | 0.02% | 2,000,661 |
| 2010-01-07 | 2010-01-05 | 9.624 | 219,485 | -17,659 | 0.02% | 2,112,363 |
| 2009-12-30 | 2009-12-28 | 8.816 | 237,144 | +6,307 | 0.02% | 2,090,557 |
| 2009-12-29 | 2009-12-24 | 8.895 | 230,837 | -6,307 | 0.02% | 2,053,257 |
| 2009-12-23 | 2009-12-21 | 8.657 | 237,144 | +6,307 | 0.02% | 2,052,957 |
| 2009-12-22 | 2009-12-18 | 8.974 | 230,837 | +3,784 | 0.02% | 2,071,557 |
| 2009-12-21 | 2009-12-17 | 8.974 | 227,053 | -2,523 | 0.02% | 2,037,599 |
| 2009-12-17 | 2009-12-15 | 9.053 | 229,576 | +6,307 | 0.02% | 2,078,441 |
| 2009-12-15 | 2009-12-11 | 9.450 | 223,269 | -88,298 | 0.02% | 2,109,841 |
| 2009-12-14 | 2009-12-10 | 8.594 | 311,567 | +6,307 | 0.03% | 2,677,477 |
| 2009-12-11 | 2009-12-09 | 8.483 | 305,260 | +6,307 | 0.03% | 2,589,397 |
| 2009-12-08 | 2009-12-04 | 8.609 | 298,953 | -12,614 | 0.03% | 2,573,818 |
| 2009-12-07 | 2009-12-03 | 8.689 | 311,567 | -11,353 | 0.03% | 2,707,117 |
| 2009-12-04 | 2009-12-02 | 8.467 | 322,920 | -10,091 | 0.03% | 2,734,080 |
| 2009-12-03 | 2009-12-01 | 8.641 | 333,011 | -6,307 | 0.03% | 2,877,598 |
| 2009-12-02 | 2009-11-30 | 8.324 | 339,318 | -18,921 | 0.03% | 2,824,498 |
| 2009-12-01 | 2009-11-27 | 8.070 | 358,239 | +18,921 | 0.03% | 2,891,117 |
| 2009-11-27 | 2009-11-25 | 8.641 | 339,318 | -17,660 | 0.03% | 2,932,098 |
| 2009-11-26 | 2009-11-24 | 8.483 | 356,978 | -12,614 | 0.03% | 3,028,100 |
| 2009-11-25 | 2009-11-23 | 8.292 | 369,592 | +6,307 | 0.03% | 3,064,780 |
| 2009-11-24 | 2009-11-20 | 8.261 | 363,285 | +6,307 | 0.03% | 3,000,960 |
| 2009-11-23 | 2009-11-19 | 8.276 | 356,978 | -6,307 | 0.03% | 2,954,520 |
| 2009-11-20 | 2009-11-18 | 8.467 | 363,285 | +6,307 | 0.03% | 3,075,840 |
| 2009-11-19 | 2009-11-17 | 8.736 | 356,978 | -40,365 | 0.03% | 3,118,660 |
| 2009-11-18 | 2009-11-16 | 8.324 | 397,343 | -55,502 | 0.04% | 3,307,500 |
| 2009-11-13 | 2009-11-11 | 7.975 | 452,845 | -20,182 | 0.04% | 3,611,541 |
| 2009-11-12 | 2009-11-10 | 7.959 | 473,027 | -5,046 | 0.04% | 3,764,997 |
| 2009-11-11 | 2009-11-09 | 7.928 | 478,073 | -50,456 | 0.04% | 3,790,000 |
| 2009-11-09 | 2009-11-05 | 7.452 | 528,529 | +18,921 | 0.05% | 3,938,598 |
| 2009-11-05 | 2009-11-03 | 7.389 | 509,608 | +3,784 | 0.05% | 3,765,279 |
| 2009-11-04 | 2009-11-02 | 7.531 | 505,824 | +12,614 | 0.05% | 3,809,501 |
| 2009-11-03 | 2009-10-30 | 7.595 | 493,210 | +22,705 | 0.05% | 3,745,781 |
| 2009-11-02 | 2009-10-29 | 7.500 | 470,505 | +18,922 | 0.04% | 3,528,583 |
| 2009-10-30 | 2009-10-28 | 7.674 | 451,583 | +69,377 | 0.04% | 3,465,437 |
| 2009-10-28 | 2009-10-23 | 8.245 | 382,206 | -30,274 | 0.03% | 3,151,199 |
| 2009-10-23 | 2009-10-21 | 8.213 | 412,480 | -12,614 | 0.04% | 3,387,721 |
| 2009-10-22 | 2009-10-20 | 8.086 | 425,094 | -8,830 | 0.04% | 3,437,401 |
| 2009-10-21 | 2009-10-19 | 8.165 | 433,924 | -7,568 | 0.04% | 3,543,202 |
| 2009-10-20 | 2009-10-16 | 7.991 | 441,492 | -12,614 | 0.04% | 3,527,998 |
| 2009-10-19 | 2009-10-15 | 8.039 | 454,106 | -12,614 | 0.04% | 3,650,398 |
| 2009-10-16 | 2009-10-14 | 7.975 | 466,720 | -92,083 | 0.04% | 3,722,197 |
| 2009-10-15 | 2009-10-13 | 7.626 | 558,803 | -6,307 | 0.05% | 4,261,660 |
| 2009-10-14 | 2009-10-12 | 7.484 | 565,110 | +12,614 | 0.05% | 4,229,120 |
| 2009-10-13 | 2009-10-09 | 7.658 | 552,496 | -21,444 | 0.05% | 4,231,080 |
| 2009-10-12 | 2009-10-08 | 7.579 | 573,940 | +69,377 | 0.05% | 4,349,801 |
| 2009-10-09 | 2009-10-07 | 7.690 | 504,563 | -18,921 | 0.05% | 3,880,004 |
| 2009-10-08 | 2009-10-06 | 7.436 | 523,484 | -18,921 | 0.05% | 3,892,703 |
| 2009-10-07 | 2009-10-05 | 6.976 | 542,405 | +6,307 | 0.05% | 3,784,002 |
| 2009-10-06 | 2009-10-02 | 6.976 | 536,098 | +50,457 | 0.05% | 3,740,002 |
| 2009-10-02 | 2009-09-29 | 7.531 | 485,641 | +3,784 | 0.04% | 3,657,497 |
| 2009-09-30 | 2009-09-28 | 7.452 | 481,857 | +17,659 | 0.04% | 3,590,799 |
| 2009-09-29 | 2009-09-25 | 7.674 | 464,198 | +1,262 | 0.04% | 3,562,244 |
| 2009-09-28 | 2009-09-24 | 7.785 | 462,936 | +27,751 | 0.04% | 3,603,939 |
| 2009-09-25 | 2009-09-23 | 7.928 | 435,185 | +23,967 | 0.04% | 3,449,999 |
| 2009-09-24 | 2009-09-22 | 8.007 | 411,218 | +46,672 | 0.04% | 3,292,596 |
| 2009-09-23 | 2009-09-21 | 8.055 | 364,546 | +50,456 | 0.03% | 2,936,237 |
| 2009-09-21 | 2009-09-17 | 8.483 | 314,090 | -51,718 | 0.03% | 2,664,299 |
| 2009-09-18 | 2009-09-16 | 8.372 | 365,808 | -63,070 | 0.03% | 3,062,402 |
| 2009-09-17 | 2009-09-15 | 8.102 | 428,878 | +25,228 | 0.04% | 3,474,799 |
| 2009-09-16 | 2009-09-14 | 8.165 | 403,650 | +44,149 | 0.04% | 3,296,000 |
| 2009-09-15 | 2009-09-11 | 8.419 | 359,501 | +6,307 | 0.03% | 3,026,702 |
| 2009-09-14 | 2009-09-10 | 8.403 | 353,194 | -50,456 | 0.03% | 2,968,002 |
| 2009-09-11 | 2009-09-09 | 8.181 | 403,650 | +18,921 | 0.04% | 3,302,400 |
| 2009-09-10 | 2009-09-08 | 8.308 | 384,729 | -25,228 | 0.04% | 3,196,401 |
| 2009-09-09 | 2009-09-07 | 8.118 | 409,957 | -12,614 | 0.04% | 3,328,000 |
| 2009-09-08 | 2009-09-04 | 8.023 | 422,571 | -16,398 | 0.04% | 3,390,199 |
| 2009-09-04 | 2009-09-02 | 7.420 | 438,969 | +12,614 | 0.04% | 3,257,277 |
| 2009-09-02 | 2009-08-31 | 7.579 | 426,355 | +17,659 | 0.04% | 3,231,278 |
| 2009-09-01 | 2009-08-28 | 7.817 | 408,696 | +56,764 | 0.04% | 3,194,643 |
| 2009-08-31 | 2009-08-27 | 8.086 | 351,932 | +60,547 | 0.03% | 2,845,797 |
| 2009-08-28 | 2009-08-26 | 8.530 | 291,385 | +8,830 | 0.03% | 2,485,561 |
| 2009-08-27 | 2009-08-25 | 8.705 | 282,555 | -6,307 | 0.03% | 2,459,520 |
| 2009-08-26 | 2009-08-24 | 8.530 | 288,862 | -18,921 | 0.03% | 2,464,040 |
| 2009-08-25 | 2009-08-21 | 8.261 | 307,783 | -12,614 | 0.03% | 2,542,479 |
| 2009-08-24 | 2009-08-20 | 8.261 | 320,397 | -12,614 | 0.03% | 2,646,678 |
| 2009-08-21 | 2009-08-19 | 8.007 | 333,011 | +42,888 | 0.03% | 2,666,398 |
| 2009-08-20 | 2009-08-18 | 8.498 | 290,123 | -50,457 | 0.03% | 2,465,596 |
| 2009-08-19 | 2009-08-17 | 8.007 | 340,580 | +69,378 | 0.03% | 2,727,002 |
| 2009-08-18 | 2009-08-14 | 8.562 | 271,202 | +6,307 | 0.02% | 2,321,997 |
| 2009-08-17 | 2009-08-13 | 8.879 | 264,895 | -1,262 | 0.02% | 2,351,997 |
| 2009-08-14 | 2009-08-12 | 8.530 | 266,157 | +3,784 | 0.02% | 2,270,362 |
| 2009-08-13 | 2009-08-11 | 8.768 | 262,373 | +61,809 | 0.02% | 2,300,484 |
| 2009-08-12 | 2009-08-10 | 9.228 | 200,564 | +22,706 | 0.02% | 1,850,764 |
| 2009-08-11 | 2009-08-07 | 9.085 | 177,858 | +12,614 | 0.02% | 1,615,857 |
| 2009-08-10 | 2009-08-06 | 9.592 | 165,244 | +5,045 | 0.02% | 1,585,098 |
| 2009-08-07 | 2009-08-05 | 9.830 | 160,199 | -1,261 | 0.01% | 1,574,804 |
| 2009-08-06 | 2009-08-04 | 10.243 | 161,460 | +7,568 | 0.01% | 1,653,760 |
| 2009-08-05 | 2009-08-03 | 10.179 | 153,892 | -11,352 | 0.01% | 1,566,484 |
| 2009-08-04 | 2009-07-31 | 9.561 | 165,244 | +49,195 | 0.02% | 1,579,858 |
| 2009-08-03 | 2009-07-30 | 9.323 | 116,049 | -18,921 | 0.01% | 1,081,916 |
| 2009-07-31 | 2009-07-29 | 9.006 | 134,970 | +29,012 | 0.01% | 1,215,516 |
| 2009-07-30 | 2009-07-28 | 9.260 | 105,958 | +3,784 | 0.01% | 981,119 |
| 2009-07-28 | 2009-07-24 | 8.403 | 102,174 | +3,784 | 0.01% | 858,601 |
| 2009-07-24 | 2009-07-22 | 8.403 | 98,390 | -59,286 | 0.01% | 826,803 |
| 2009-07-23 | 2009-07-21 | 8.562 | 157,676 | -12,614 | 0.01% | 1,350,002 |
| 2009-07-22 | 2009-07-20 | 8.514 | 170,290 | -26,489 | 0.02% | 1,449,901 |
| 2009-07-21 | 2009-07-17 | 8.134 | 196,779 | -27,751 | 0.02% | 1,600,557 |
| 2009-07-20 | 2009-07-16 | 7.896 | 224,530 | -6,307 | 0.02% | 1,772,878 |
| 2009-07-17 | 2009-07-15 | 7.722 | 230,837 | +6,307 | 0.02% | 1,782,417 |
| 2009-07-16 | 2009-07-14 | 7.389 | 224,530 | -18,921 | 0.02% | 1,658,958 |
| 2009-07-15 | 2009-07-13 | 7.293 | 243,451 | +20,182 | 0.02% | 1,775,597 |
| 2009-07-14 | 2009-07-10 | 7.436 | 223,269 | +12,614 | 0.02% | 1,660,261 |
| 2009-07-13 | 2009-07-09 | 7.579 | 210,655 | +13,876 | 0.02% | 1,596,521 |
| 2009-07-10 | 2009-07-08 | 7.801 | 196,779 | +7,568 | 0.02% | 1,535,037 |
| 2009-07-09 | 2009-07-07 | 8.007 | 189,211 | +63,070 | 0.02% | 1,515,000 |
| 2009-07-08 | 2009-07-06 | 8.276 | 126,141 | -37,842 | 0.01% | 1,044,003 |
| 2009-07-07 | 2009-07-03 | 7.848 | 163,983 | +6,307 | 0.02% | 1,287,001 |
| 2009-07-06 | 2009-07-02 | 7.848 | 157,676 | -11,352 | 0.01% | 1,237,502 |
| 2009-07-03 | 2009-06-30 | 7.737 | 169,028 | +5,045 | 0.02% | 1,307,837 |
| 2009-07-02 | 2009-06-29 | 8.007 | 163,983 | -20,182 | 0.02% | 1,313,001 |
| 2009-06-30 | 2009-06-26 | 8.086 | 184,165 | -16,399 | 0.02% | 1,489,197 |
| 2009-06-29 | 2009-06-25 | 7.912 | 200,564 | +12,614 | 0.02% | 1,586,823 |
| 2009-06-26 | 2009-06-24 | 7.928 | 187,950 | -6,307 | 0.02% | 1,490,004 |
| 2009-06-25 | 2009-06-23 | 7.880 | 194,257 | -6,307 | 0.02% | 1,530,763 |
| 2009-06-24 | 2009-06-22 | 7.722 | 200,564 | -54,240 | 0.02% | 1,548,663 |
| 2009-06-23 | 2009-06-19 | 7.325 | 254,804 | +12,614 | 0.02% | 1,866,480 |
| 2009-06-22 | 2009-06-18 | 7.515 | 242,190 | +37,842 | 0.02% | 1,820,160 |
| 2009-06-19 | 2009-06-17 | 7.642 | 204,348 | +2,523 | 0.02% | 1,561,681 |
| 2009-06-18 | 2009-06-16 | 7.722 | 201,825 | +31,535 | 0.02% | 1,558,400 |
| 2009-06-17 | 2009-06-15 | 7.975 | 170,290 | +56,763 | 0.02% | 1,358,101 |
| 2009-06-16 | 2009-06-12 | 8.324 | 113,527 | +12,614 | 0.01% | 945,004 |
| 2009-06-15 | 2009-06-11 | 8.514 | 100,913 | -3,784 | 0.01% | 859,204 |
| 2009-06-12 | 2009-06-10 | 8.594 | 104,697 | -34,058 | 0.01% | 899,722 |
| 2009-06-11 | 2009-06-09 | 7.737 | 138,755 | +31,535 | 0.01% | 1,073,602 |
| 2009-06-10 | 2009-06-08 | 7.928 | 107,220 | +6,307 | 0.01% | 850,004 |
| 2009-06-09 | 2009-06-05 | 8.150 | 100,913 | -6,307 | 0.01% | 822,404 |
| 2009-06-08 | 2009-06-04 | 8.403 | 107,220 | +8,830 | 0.01% | 901,004 |
| 2009-06-05 | 2009-06-03 | 8.213 | 98,390 | -6,307 | 0.01% | 808,083 |
| 2009-06-03 | 2009-06-01 | 7.293 | 104,697 | -29,012 | 0.01% | 763,602 |
| 2009-06-02 | 2009-05-29 | 6.786 | 133,709 | -92,083 | 0.01% | 907,360 |
| 2009-06-01 | 2009-05-27 | 6.564 | 225,792 | -56,763 | 0.02% | 1,482,122 |
| 2009-05-29 | 2009-05-26 | 6.421 | 282,555 | +69,377 | 0.03% | 1,814,400 |
| 2009-05-27 | 2009-05-25 | 6.390 | 213,178 | -12,614 | 0.02% | 1,362,142 |
| 2009-05-26 | 2009-05-22 | 6.342 | 225,792 | +75,685 | 0.02% | 1,432,002 |
| 2009-05-25 | 2009-05-21 | 6.707 | 150,107 | +12,614 | 0.01% | 1,006,738 |
| 2009-05-22 | 2009-05-20 | 6.960 | 137,493 | -6,307 | 0.01% | 957,018 |
| 2009-05-20 | 2009-05-18 | 6.532 | 143,800 | +6,307 | 0.01% | 939,358 |
| 2009-05-19 | 2009-05-15 | 6.501 | 137,493 | -2,523 | 0.01% | 893,798 |
| 2009-05-18 | 2009-05-14 | 6.342 | 140,016 | -6,307 | 0.01% | 887,999 |
| 2009-05-15 | 2009-05-13 | 6.548 | 146,323 | +3,784 | 0.01% | 958,159 |
| 2009-05-13 | 2009-05-11 | 6.374 | 142,539 | -12,614 | 0.01% | 908,521 |
| 2009-05-12 | 2009-05-08 | 6.548 | 155,153 | -25,228 | 0.01% | 1,015,980 |
| 2009-05-11 | 2009-05-07 | 6.009 | 180,381 | +25,228 | 0.02% | 1,083,939 |
| 2009-05-08 | 2009-05-06 | 6.168 | 155,153 | -3,784 | 0.01% | 956,940 |
| 2009-05-07 | 2009-05-05 | 6.025 | 158,937 | +27,751 | 0.01% | 957,599 |
| 2009-05-06 | 2009-05-04 | 5.787 | 131,186 | -23,967 | 0.01% | 759,199 |
| 2009-05-05 | 2009-04-30 | 5.058 | 155,153 | -32,797 | 0.01% | 784,740 |
| 2009-05-04 | 2009-04-29 | 4.725 | 187,950 | -10,091 | 0.02% | 888,042 |
| 2009-04-30 | 2009-04-28 | 4.630 | 198,041 | -2,523 | 0.02% | 916,881 |
| 2009-04-29 | 2009-04-27 | 4.947 | 200,564 | +13,876 | 0.02% | 992,162 |
| 2009-04-28 | 2009-04-24 | 5.169 | 186,688 | +22,705 | 0.02% | 964,959 |
| 2009-04-27 | 2009-04-23 | 5.121 | 163,983 | +6,307 | 0.02% | 839,801 |
| 2009-04-23 | 2009-04-21 | 5.280 | 157,676 | +12,614 | 0.01% | 832,501 |
| 2009-04-21 | 2009-04-17 | 5.216 | 145,062 | -2,523 | 0.01% | 756,701 |
| 2009-04-20 | 2009-04-16 | 5.280 | 147,585 | -21,443 | 0.01% | 779,222 |
| 2009-04-17 | 2009-04-15 | 5.518 | 169,028 | -25,229 | 0.02% | 932,638 |
| 2009-04-16 | 2009-04-14 | 5.438 | 194,257 | -16,398 | 0.02% | 1,056,442 |
| 2009-04-15 | 2009-04-09 | 4.788 | 210,655 | -6,307 | 0.02% | 1,008,681 |
| 2009-04-14 | 2009-04-08 | 4.598 | 216,962 | +8,830 | 0.02% | 997,601 |
| 2009-04-09 | 2009-04-07 | 4.852 | 208,132 | +13,875 | 0.02% | 1,009,800 |
| 2009-04-08 | 2009-04-06 | 4.979 | 194,257 | -12,614 | 0.02% | 967,122 |
| 2009-04-07 | 2009-04-03 | 4.883 | 206,871 | -42,887 | 0.02% | 1,010,242 |
| 2009-04-06 | 2009-04-02 | 4.677 | 249,758 | -12,615 | 0.02% | 1,168,198 |
| 2009-04-03 | 2009-04-01 | 4.455 | 262,373 | +5,046 | 0.02% | 1,168,962 |
| 2009-04-02 | 2009-03-31 | 4.329 | 257,327 | -3,784 | 0.02% | 1,113,841 |
| 2009-04-01 | 2009-03-30 | 4.281 | 261,111 | +2,523 | 0.02% | 1,117,800 |
| 2009-03-31 | 2009-03-27 | 4.709 | 258,588 | -17,660 | 0.02% | 1,217,699 |
| 2009-03-30 | 2009-03-26 | 4.630 | 276,248 | +8,830 | 0.03% | 1,278,960 |
| 2009-03-27 | 2009-03-25 | 4.487 | 267,418 | -6,307 | 0.02% | 1,199,919 |
| 2009-03-26 | 2009-03-24 | 4.598 | 273,725 | -17,660 | 0.03% | 1,258,599 |
| 2009-03-25 | 2009-03-23 | 4.677 | 291,385 | -36,581 | 0.03% | 1,362,901 |
| 2009-03-24 | 2009-03-20 | 4.186 | 327,966 | -63,070 | 0.03% | 1,372,802 |
| 2009-03-23 | 2009-03-19 | 4.249 | 391,036 | -111,004 | 0.04% | 1,661,600 |
| 2009-03-20 | 2009-03-18 | 4.027 | 502,040 | +131,187 | 0.05% | 2,021,841 |
| 2009-03-19 | 2009-03-17 | 4.091 | 370,853 | -2,523 | 0.03% | 1,517,038 |
| 2009-03-18 | 2009-03-16 | 4.138 | 373,376 | -32,797 | 0.03% | 1,545,119 |
| 2009-03-17 | 2009-03-13 | 3.853 | 406,173 | -6,307 | 0.04% | 1,564,921 |
| 2009-03-13 | 2009-03-11 | 3.821 | 412,480 | -27,751 | 0.04% | 1,576,141 |
| 2009-03-11 | 2009-03-09 | 3.631 | 440,231 | -12,614 | 0.04% | 1,598,421 |
| 2009-03-10 | 2009-03-06 | 3.615 | 452,845 | +6,307 | 0.04% | 1,637,041 |
| 2009-03-09 | 2009-03-05 | 3.758 | 446,538 | +26,490 | 0.04% | 1,677,961 |
| 2009-03-06 | 2009-03-04 | 3.932 | 420,048 | -44,150 | 0.04% | 1,651,679 |
| 2009-03-05 | 2009-03-03 | 3.694 | 464,198 | -12,614 | 0.04% | 1,714,882 |
| 2009-03-04 | 2009-03-02 | 3.409 | 476,812 | +6,307 | 0.04% | 1,625,401 |
| 2009-03-03 | 2009-02-27 | 3.647 | 470,505 | +50,457 | 0.04% | 1,715,802 |
| 2009-03-02 | 2009-02-26 | 3.742 | 420,048 | +56,763 | 0.04% | 1,571,759 |
| 2009-02-27 | 2009-02-25 | 3.885 | 363,285 | +6,307 | 0.03% | 1,411,200 |
| 2009-02-26 | 2009-02-24 | 4.075 | 356,978 | +66,855 | 0.03% | 1,454,620 |
| 2009-02-25 | 2009-02-23 | 4.297 | 290,123 | +10,091 | 0.03% | 1,246,598 |
| 2009-02-24 | 2009-02-20 | 4.329 | 280,032 | +50,456 | 0.03% | 1,212,119 |
| 2009-02-23 | 2009-02-19 | 4.566 | 229,576 | -15,137 | 0.02% | 1,048,320 |
| 2009-02-20 | 2009-02-18 | 4.566 | 244,713 | +31,535 | 0.02% | 1,117,441 |
| 2009-02-19 | 2009-02-17 | 4.519 | 213,178 | +6,307 | 0.02% | 963,302 |
| 2009-02-18 | 2009-02-16 | 4.741 | 206,871 | -6,307 | 0.02% | 980,722 |
| 2009-02-13 | 2009-02-11 | 4.693 | 213,178 | +25,228 | 0.02% | 1,000,482 |
| 2009-02-12 | 2009-02-10 | 4.804 | 187,950 | +3,785 | 0.02% | 902,942 |
| 2009-02-11 | 2009-02-09 | 4.915 | 184,165 | -69,378 | 0.02% | 905,198 |
| 2009-02-10 | 2009-02-06 | 4.582 | 253,543 | +21,444 | 0.02% | 1,161,782 |
| 2009-02-09 | 2009-02-05 | 4.582 | 232,099 | -25,228 | 0.02% | 1,063,521 |
| 2009-02-06 | 2009-02-04 | 4.614 | 257,327 | -40,365 | 0.02% | 1,187,281 |
| 2009-02-05 | 2009-02-03 | 4.170 | 297,692 | -18,921 | 0.03% | 1,241,361 |
| 2009-02-04 | 2009-02-02 | 3.964 | 316,613 | -6,307 | 0.03% | 1,255,000 |
| 2009-02-03 | 2009-01-30 | 4.107 | 322,920 | -50,456 | 0.03% | 1,326,080 |
| 2009-02-02 | 2009-01-29 | 3.900 | 373,376 | +31,535 | 0.03% | 1,456,319 |
| 2009-01-30 | 2009-01-23 | 3.599 | 341,841 | +6,307 | 0.03% | 1,230,340 |
| 2009-01-29 | 2009-01-22 | 3.758 | 335,534 | +12,614 | 0.03% | 1,260,840 |
| 2009-01-23 | 2009-01-21 | 3.774 | 322,920 | +25,228 | 0.03% | 1,218,560 |
| 2009-01-21 | 2009-01-19 | 4.233 | 297,692 | +3,784 | 0.03% | 1,260,241 |
| 2009-01-20 | 2009-01-16 | 4.344 | 293,908 | -35,319 | 0.03% | 1,276,841 |
| 2009-01-19 | 2009-01-15 | 4.360 | 329,227 | +29,012 | 0.03% | 1,435,500 |
| 2009-01-16 | 2009-01-14 | 4.186 | 300,215 | +10,092 | 0.03% | 1,256,641 |
| 2009-01-15 | 2009-01-13 | 4.138 | 290,123 | +7,568 | 0.03% | 1,200,598 |
| 2009-01-14 | 2009-01-12 | 4.059 | 282,555 | +6,307 | 0.03% | 1,146,880 |
| 2009-01-13 | 2009-01-09 | 4.329 | 276,248 | +12,614 | 0.03% | 1,195,740 |
| 2009-01-12 | 2009-01-08 | 4.360 | 263,634 | +7,569 | 0.02% | 1,149,500 |
| 2009-01-09 | 2009-01-07 | 4.741 | 256,065 | -7,569 | 0.02% | 1,213,938 |
| 2009-01-08 | 2009-01-06 | 4.868 | 263,634 | +44,149 | 0.02% | 1,283,260 |
| 2009-01-07 | 2009-01-05 | 4.947 | 219,485 | -74,423 | 0.02% | 1,085,762 |
| 2009-01-06 | 2009-01-02 | 4.630 | 293,908 | -25,228 | 0.03% | 1,360,722 |
| 2009-01-05 | 2008-12-31 | 4.376 | 319,136 | +13,876 | 0.03% | 1,396,561 |
| 2009-01-02 | 2008-12-29 | 4.329 | 305,260 | +69,377 | 0.03% | 1,321,319 |
| 2008-12-30 | 2008-12-24 | 4.265 | 235,883 | +18,921 | 0.02% | 1,006,060 |
| 2008-12-29 | 2008-12-22 | 4.329 | 216,962 | +56,763 | 0.02% | 939,121 |
| 2008-12-23 | 2008-12-19 | 4.757 | 160,199 | +6,307 | 0.01% | 762,002 |
| 2008-12-22 | 2008-12-18 | 4.836 | 153,892 | -17,659 | 0.01% | 744,202 |
| 2008-12-19 | 2008-12-17 | 4.439 | 171,551 | -44,149 | 0.02% | 761,599 |
| 2008-12-18 | 2008-12-16 | 3.869 | 215,700 | -2,523 | 0.02% | 834,478 |
| 2008-12-17 | 2008-12-15 | 3.837 | 218,223 | -6,307 | 0.02% | 837,319 |
| 2008-12-16 | 2008-12-12 | 3.631 | 224,530 | +50,456 | 0.02% | 815,239 |
| 2008-12-12 | 2008-12-10 | 4.218 | 174,074 | -12,614 | 0.02% | 734,160 |
| 2008-12-11 | 2008-12-09 | 3.980 | 186,688 | -3,784 | 0.02% | 742,959 |
| 2008-12-09 | 2008-12-05 | 3.726 | 190,472 | -6,307 | 0.02% | 709,699 |
| 2008-12-08 | 2008-12-04 | 3.536 | 196,779 | -7,569 | 0.02% | 695,759 |
| 2008-12-05 | 2008-12-03 | 3.567 | 204,348 | -34,058 | 0.02% | 729,001 |
| 2008-12-04 | 2008-12-02 | 3.250 | 238,406 | +18,921 | 0.02% | 774,901 |
| 2008-12-03 | 2008-12-01 | 3.504 | 219,485 | -18,921 | 0.02% | 769,081 |
| 2008-12-02 | 2008-11-28 | 3.234 | 238,406 | +16,398 | 0.02% | 771,121 |
| 2008-12-01 | 2008-11-27 | 3.139 | 222,008 | -128,663 | 0.02% | 696,962 |
| 2008-11-28 | 2008-11-26 | 2.902 | 350,671 | +31,535 | 0.03% | 1,017,480 |
| 2008-11-27 | 2008-11-25 | 2.822 | 319,136 | +8,830 | 0.03% | 900,681 |
| 2008-11-26 | 2008-11-24 | 2.965 | 310,306 | +75,684 | 0.03% | 920,040 |
| 2008-11-25 | 2008-11-21 | 3.044 | 234,622 | -6,307 | 0.02% | 714,241 |
| 2008-11-24 | 2008-11-20 | 2.648 | 240,929 | +12,614 | 0.02% | 637,941 |
| 2008-11-21 | 2008-11-19 | 2.886 | 228,315 | +31,536 | 0.02% | 658,841 |
| 2008-11-20 | 2008-11-18 | 3.187 | 196,779 | -1,262 | 0.02% | 627,119 |
| 2008-11-19 | 2008-11-17 | 3.599 | 198,041 | +5,046 | 0.02% | 712,781 |
| 2008-11-18 | 2008-11-14 | 3.774 | 192,995 | -7,569 | 0.02% | 728,279 |
| 2008-11-17 | 2008-11-13 | 3.678 | 200,564 | -12,614 | 0.02% | 737,761 |
| 2008-11-14 | 2008-11-12 | 3.599 | 213,178 | +13,876 | 0.02% | 767,261 |
| 2008-11-12 | 2008-11-10 | 3.583 | 199,302 | +12,614 | 0.02% | 714,159 |
| 2008-11-07 | 2008-11-05 | 2.378 | 186,688 | -11,353 | 0.02% | 444,000 |
| 2008-11-06 | 2008-11-04 | 2.188 | 198,041 | +12,614 | 0.02% | 433,320 |
| 2008-11-05 | 2008-11-03 | 2.251 | 185,427 | -25,228 | 0.02% | 417,481 |
| 2008-11-04 | 2008-10-31 | 2.204 | 210,655 | +12,614 | 0.02% | 464,260 |
| 2008-11-03 | 2008-10-30 | 1.966 | 198,041 | +6,307 | 0.02% | 389,360 |
| 2008-10-31 | 2008-10-29 | 1.697 | 191,734 | +12,614 | 0.02% | 325,280 |
| 2008-10-30 | 2008-10-28 | 1.617 | 179,120 | -12,614 | 0.02% | 289,681 |
| 2008-10-27 | 2008-10-23 | 2.014 | 191,734 | -18,921 | 0.02% | 386,081 |
| 2008-10-23 | 2008-10-21 | 2.315 | 210,655 | -6,307 | 0.02% | 487,640 |
| 2008-10-20 | 2008-10-16 | 2.489 | 216,962 | +12,614 | 0.02% | 540,080 |
| 2008-10-16 | 2008-10-14 | 3.123 | 204,348 | +31,535 | 0.02% | 638,281 |
| 2008-10-08 | 2008-10-03 | 4.027 | 172,813 | -13,875 | 0.02% | 695,961 |
| 2008-10-02 | 2008-09-29 | 3.758 | 186,688 | +6,307 | 0.02% | 701,520 |
| 2008-09-23 | 2008-09-19 | 4.757 | 180,381 | -12,614 | 0.02% | 858,000 |
| 2008-09-16 | 2008-09-11 | 4.170 | 192,995 | -6,307 | 0.02% | 804,779 |
| 2008-09-11 | 2008-09-09 | 4.677 | 199,302 | +6,307 | 0.02% | 932,199 |
| 2008-09-05 | 2008-09-03 | 4.899 | 192,995 | +6,307 | 0.02% | 945,539 |
| 2008-09-02 | 2008-08-29 | 5.613 | 186,688 | +12,614 | 0.02% | 1,047,839 |
| 2008-09-01 | 2008-08-28 | 5.534 | 174,074 | -12,614 | 0.02% | 963,240 |
| 2008-08-29 | 2008-08-27 | 5.549 | 186,688 | +12,614 | 0.02% | 1,035,999 |
| 2008-08-28 | 2008-08-26 | 5.232 | 174,074 | -1,261 | 0.02% | 910,800 |
| 2008-08-27 | 2008-08-25 | 5.042 | 175,335 | -6,308 | 0.02% | 884,038 |
| 2008-08-26 | 2008-08-21 | 5.470 | 181,643 | +7,569 | 0.02% | 993,603 |
| 2008-08-25 | 2008-08-20 | 5.629 | 174,074 | -5,046 | 0.02% | 979,800 |
| 2008-08-21 | 2008-08-19 | 5.169 | 179,120 | -1,261 | 0.02% | 925,842 |
| 2008-08-19 | 2008-08-15 | 5.565 | 180,381 | +20,182 | 0.02% | 1,003,859 |
| 2008-08-14 | 2008-08-12 | 5.771 | 160,199 | +1,262 | 0.01% | 924,562 |
| 2008-08-13 | 2008-08-11 | 5.819 | 158,937 | -2,523 | 0.01% | 924,839 |
| 2008-08-12 | 2008-08-08 | 6.104 | 161,460 | +6,307 | 0.01% | 985,600 |
| 2008-08-08 | 2008-08-05 | 6.707 | 155,153 | +6,307 | 0.01% | 1,040,580 |
| 2008-08-04 | 2008-07-31 | 7.706 | 148,846 | -6,307 | 0.01% | 1,146,960 |
| 2008-08-01 | 2008-07-30 | 7.642 | 155,153 | +6,307 | 0.01% | 1,185,720 |
| 2008-07-29 | 2008-07-25 | 7.151 | 148,846 | +3,784 | 0.01% | 1,064,360 |
| 2008-07-28 | 2008-07-24 | 7.753 | 145,062 | -3,784 | 0.01% | 1,124,702 |
| 2008-07-24 | 2008-07-22 | 7.626 | 148,846 | +3,784 | 0.01% | 1,135,160 |
| 2008-07-11 | 2008-07-09 | 7.230 | 145,062 | -10,091 | 0.01% | 1,048,802 |
| 2008-07-10 | 2008-07-08 | 6.818 | 155,153 | +2,523 | 0.01% | 1,057,800 |
| 2008-07-09 | 2008-07-07 | 7.119 | 152,630 | +6,307 | 0.01% | 1,086,579 |
| 2008-07-08 | 2008-07-04 | 6.818 | 146,323 | -2,523 | 0.01% | 997,599 |
| 2008-07-02 | 2008-06-27 | 7.182 | 148,846 | -1,261 | 0.01% | 1,069,080 |
| 2008-06-23 | 2008-06-19 | 7.959 | 150,107 | +3,784 | 0.01% | 1,194,757 |
| 2008-06-13 | 2008-06-11 | 8.086 | 146,323 | +3,784 | 0.01% | 1,183,199 |
| 2008-05-27 | 2008-05-23 | 9.529 | 142,539 | +1,261 | 0.01% | 1,358,261 |
| 2008-05-26 | 2008-05-22 | 9.323 | 141,278 | +15,137 | 0.01% | 1,317,125 |
| 2008-05-23 | 2008-05-21 | 9.608 | 126,141 | -12,614 | 0.01% | 1,212,004 |
| 2008-05-22 | 2008-05-20 | 9.260 | 138,755 | +12,614 | 0.01% | 1,284,803 |
| 2008-05-21 | 2008-05-19 | 9.418 | 126,141 | -17,659 | 0.01% | 1,188,004 |
| 2008-05-20 | 2008-05-16 | 9.244 | 143,800 | -12,614 | 0.01% | 1,329,237 |
| 2008-05-16 | 2008-05-14 | 9.149 | 156,414 | -6,307 | 0.01% | 1,430,957 |
| 2008-05-15 | 2008-05-13 | 9.277 | 162,721 | -39,104 | 0.01% | 1,509,526 |
| 2008-05-14 | 2008-05-09 | 8.398 | 201,825 | +6,434 | 0.02% | 1,694,911 |
| 2008-05-09 | 2008-05-07 | 8.398 | 195,391 | +49,155 | 0.02% | 1,640,879 |
| 2008-05-06 | 2008-05-02 | 8.626 | 146,236 | -4,916 | 0.01% | 1,261,399 |
| 2008-04-29 | 2008-04-25 | 7.975 | 151,152 | -9,831 | 0.01% | 1,205,403 |
| 2008-04-25 | 2008-04-23 | 7.633 | 160,983 | -6,144 | 0.02% | 1,228,783 |
| 2008-04-09 | 2008-04-07 | 7.161 | 167,127 | -8,602 | 0.02% | 1,196,800 |
| 2008-04-08 | 2008-04-03 | 6.949 | 175,729 | -12,289 | 0.02% | 1,221,219 |
| 2008-04-07 | 2008-04-02 | 6.803 | 188,018 | -3,687 | 0.02% | 1,279,081 |
| 2008-03-25 | 2008-03-19 | 6.412 | 191,705 | +6,145 | 0.02% | 1,229,283 |
| 2008-03-20 | 2008-03-18 | 6.201 | 185,560 | +6,144 | 0.02% | 1,150,619 |
| 2008-03-19 | 2008-03-17 | 6.233 | 179,416 | +6,145 | 0.02% | 1,118,361 |
| 2008-03-13 | 2008-03-11 | 7.226 | 173,271 | +6,144 | 0.02% | 1,252,077 |
| 2008-03-12 | 2008-03-10 | 7.226 | 167,127 | -1,229 | 0.02% | 1,207,680 |
| 2008-03-03 | 2008-02-28 | 8.414 | 168,356 | -14,746 | 0.02% | 1,416,581 |
| 2008-02-29 | 2008-02-27 | 8.317 | 183,102 | -49,155 | 0.02% | 1,522,777 |
| 2008-02-28 | 2008-02-26 | 8.138 | 232,257 | -17,205 | 0.02% | 1,889,997 |
| 2008-02-27 | 2008-02-25 | 7.942 | 249,462 | +61,444 | 0.02% | 1,981,283 |
| 2008-02-25 | 2008-02-21 | 7.568 | 188,018 | -24,577 | 0.02% | 1,422,901 |
| 2008-02-21 | 2008-02-19 | 7.600 | 212,595 | +12,288 | 0.02% | 1,615,817 |
| 2008-02-20 | 2008-02-18 | 7.373 | 200,307 | +15,976 | 0.02% | 1,476,782 |
| 2008-02-19 | 2008-02-15 | 7.503 | 184,331 | -12,289 | 0.02% | 1,382,998 |
| 2008-02-18 | 2008-02-14 | 7.226 | 196,620 | -6,144 | 0.02% | 1,420,800 |
| 2008-02-15 | 2008-02-13 | 6.884 | 202,764 | -6,145 | 0.02% | 1,395,897 |
| 2008-02-12 | 2008-02-06 | 6.884 | 208,909 | +1,229 | 0.02% | 1,438,201 |
| 2008-02-11 | 2008-02-04 | 7.194 | 207,680 | +22,120 | 0.02% | 1,493,961 |
| 2008-02-05 | 2008-02-01 | 6.933 | 185,560 | -31,951 | 0.02% | 1,286,519 |
| 2008-02-04 | 2008-01-31 | 6.673 | 217,511 | +1,229 | 0.02% | 1,451,401 |
| 2008-02-01 | 2008-01-30 | 6.836 | 216,282 | +12,289 | 0.02% | 1,478,400 |
| 2008-01-31 | 2008-01-29 | 7.096 | 203,993 | +6,144 | 0.02% | 1,447,518 |
| 2008-01-28 | 2008-01-24 | 7.177 | 197,849 | -8,602 | 0.02% | 1,420,021 |
| 2008-01-25 | 2008-01-23 | 7.177 | 206,451 | +3,687 | 0.02% | 1,481,760 |
| 2008-01-23 | 2008-01-21 | 7.454 | 202,764 | -24,578 | 0.02% | 1,511,397 |
| 2008-01-21 | 2008-01-17 | 7.828 | 227,342 | +3,687 | 0.02% | 1,779,701 |
| 2008-01-18 | 2008-01-16 | 7.487 | 223,655 | +25,806 | 0.02% | 1,674,398 |
| 2008-01-17 | 2008-01-15 | 8.268 | 197,849 | +18,433 | 0.02% | 1,635,761 |
| 2008-01-14 | 2008-01-10 | 8.756 | 179,416 | -30,722 | 0.02% | 1,570,962 |
| 2008-01-11 | 2008-01-09 | 8.854 | 210,138 | +12,289 | 0.02% | 1,860,483 |
| 2008-01-10 | 2008-01-08 | 8.528 | 197,849 | -18,433 | 0.02% | 1,687,281 |
| 2008-01-09 | 2008-01-07 | 8.333 | 216,282 | -28,264 | 0.02% | 1,802,240 |
| 2008-01-08 | 2008-01-04 | 8.496 | 244,546 | +73,732 | 0.02% | 2,077,559 |
| 2008-01-07 | 2008-01-03 | 8.333 | 170,814 | +9,831 | 0.02% | 1,423,363 |
| 2008-01-04 | 2008-01-02 | 8.430 | 160,983 | +8,602 | 0.02% | 1,357,163 |
| 2008-01-03 | 2007-12-31 | 8.414 | 152,381 | +8,603 | 0.01% | 1,282,164 |
| 2008-01-02 | 2007-12-27 | 8.740 | 143,778 | -15,976 | 0.01% | 1,256,576 |
| 2007-12-28 | 2007-12-24 | 8.723 | 159,754 | -24,577 | 0.02% | 1,393,602 |
| 2007-12-27 | 2007-12-20 | 8.414 | 184,331 | +34,408 | 0.02% | 1,550,998 |
| 2007-12-21 | 2007-12-19 | 8.398 | 149,923 | +22,120 | 0.01% | 1,259,042 |
| 2007-12-20 | 2007-12-18 | 8.284 | 127,803 | -6,144 | 0.01% | 1,058,720 |
| 2007-12-19 | 2007-12-17 | 8.186 | 133,947 | +8,602 | 0.01% | 1,096,537 |
| 2007-12-18 | 2007-12-14 | 8.756 | 125,345 | +12,288 | 0.01% | 1,097,518 |
| 2007-12-17 | 2007-12-13 | 9.098 | 113,057 | -12,288 | 0.01% | 1,028,564 |
| 2007-12-14 | 2007-12-12 | 9.407 | 125,345 | +3,686 | 0.01% | 1,179,117 |
| 2007-12-11 | 2007-12-07 | 10.074 | 121,659 | +6,145 | 0.01% | 1,225,624 |
| 2007-12-10 | 2007-12-06 | 9.944 | 115,514 | -44,240 | 0.01% | 1,148,677 |
| 2007-12-07 | 2007-12-05 | 9.391 | 159,754 | +11,060 | 0.02% | 1,500,202 |
| 2007-12-06 | 2007-12-04 | 8.951 | 148,694 | -36,866 | 0.01% | 1,331,001 |
| 2007-12-05 | 2007-12-03 | 8.935 | 185,560 | +51,613 | 0.02% | 1,657,979 |
| 2007-12-04 | 2007-11-30 | 9.065 | 133,947 | -6,145 | 0.01% | 1,214,256 |
| 2007-12-03 | 2007-11-29 | 9.212 | 140,092 | -28,264 | 0.01% | 1,290,482 |
| 2007-11-28 | 2007-11-26 | 8.902 | 168,356 | +12,289 | 0.02% | 1,498,781 |
| 2007-11-27 | 2007-11-23 | 8.528 | 156,067 | +12,289 | 0.01% | 1,330,959 |
| 2007-11-26 | 2007-11-22 | 8.463 | 143,778 | +4,915 | 0.01% | 1,216,797 |
| 2007-11-23 | 2007-11-21 | 8.675 | 138,863 | +12,289 | 0.01% | 1,204,581 |
| 2007-11-22 | 2007-11-20 | 8.919 | 126,574 | +12,289 | 0.01% | 1,128,879 |
| 2007-11-20 | 2007-11-16 | 7.812 | 114,285 | +6,144 | 0.01% | 892,797 |
| 2007-11-16 | 2007-11-14 | 8.935 | 108,141 | +3,687 | 0.01% | 966,240 |
| 2007-11-14 | 2007-11-12 | 8.544 | 104,454 | +12,288 | 0.01% | 892,497 |
| 2007-11-13 | 2007-11-09 | 9.163 | 92,166 | +3,687 | 0.01% | 844,503 |
| 2007-11-12 | 2007-11-08 | 9.521 | 88,479 | +2,458 | 0.01% | 842,400 |
| 2007-11-08 | 2007-11-06 | 9.830 | 86,021 | +6,144 | 0.01% | 845,597 |
| 2007-11-05 | 2007-11-01 | 10.969 | 79,877 | +2,458 | 0.01% | 876,201 |
| 2007-11-01 | 2007-10-30 | 11.230 | 77,419 | +6,144 | 0.01% | 869,398 |
| 2007-10-30 | 2007-10-26 | 12.450 | 71,275 | +6,145 | 0.01% | 887,403 |
| 2007-10-24 | 2007-10-22 | 12.825 | 65,130 | +2,457 | 0.01% | 835,275 |
| 2007-10-23 | 2007-10-18 | 13.248 | 62,673 | +6,145 | 0.01% | 830,285 |
| 2007-10-16 | 2007-10-12 | 14.062 | 56,528 | -7,374 | 0.01% | 794,876 |
| 2007-10-15 | 2007-10-11 | 13.752 | 63,902 | -8,602 | 0.01% | 878,807 |
| 2007-10-12 | 2007-10-10 | 13.167 | 72,504 | +8,602 | 0.01% | 954,625 |
| 2007-10-11 | 2007-10-09 | 13.280 | 63,902 | +2,458 | 0.01% | 848,646 |
| 2007-10-09 | 2007-10-05 | 13.004 | 61,444 | -6,144 | 0.01% | 799,003 |
| 2007-10-08 | 2007-10-04 | 12.385 | 67,588 | +1,229 | 0.01% | 837,098 |
| 2007-10-03 | 2007-09-28 | 13.834 | 66,359 | -3,687 | 0.01% | 917,996 |
| 2007-09-25 | 2007-09-21 | 13.167 | 70,046 | +3,687 | 0.01% | 922,261 |
| 2007-09-19 | 2007-09-17 | 12.336 | 66,359 | +3,686 | 0.01% | 818,637 |
| 2007-09-14 | 2007-09-12 | 11.148 | 62,673 | -4,915 | 0.01% | 698,704 |
| 2007-09-13 | 2007-09-11 | 10.774 | 67,588 | -6,145 | 0.01% | 728,199 |
| 2007-09-05 | 2007-09-03 | 11.295 | 73,733 | +2,458 | 0.01% | 832,805 |
| 2007-08-22 | 2007-08-20 | 9.716 | 71,275 | +4,916 | 0.01% | 692,522 |
| 2007-08-13 | 2007-08-09 | 10.855 | 66,359 | +6,144 | 0.01% | 720,357 |
| 2007-08-10 | 2007-08-08 | 10.807 | 60,215 | -8,602 | 0.01% | 650,721 |
| 2007-08-06 | 2007-08-02 | 10.400 | 68,817 | +3,687 | 0.01% | 715,680 |
| 2007-08-01 | 2007-07-30 | 11.018 | 65,130 | -3,687 | 0.01% | 717,616 |
| 2007-07-30 | 2007-07-26 | 11.165 | 68,817 | -3,687 | 0.01% | 768,320 |
| 2007-07-27 | 2007-07-25 | 11.539 | 72,504 | +8,602 | 0.01% | 836,624 |
| 2007-07-16 | 2007-07-12 | 10.156 | 63,902 | +2,458 | 0.01% | 648,965 |
| 2007-07-11 | 2007-07-09 | 10.286 | 61,444 | -6,144 | 0.01% | 632,002 |
| 2007-07-06 | 2007-07-04 | 10.449 | 67,588 | -2,458 | 0.01% | 706,199 |
| 2007-07-05 | 2007-07-03 | 10.237 | 70,046 | +3,687 | 0.01% | 717,061 |
| 2007-06-26 | 2007-06-22 | 10.514 | 66,359 | 0.01% | 697,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy