History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 744,000 | +0 | 0.04% | 2,060,880 |
| 2025-10-13 | 2025-10-09 | 2.820 | 744,000 | +0 | 0.04% | 2,098,080 |
| 2025-10-10 | 2025-10-08 | 2.780 | 744,000 | +0 | 0.04% | 2,068,320 |
| 2025-10-09 | 2025-10-06 | 2.750 | 744,000 | +0 | 0.04% | 2,046,000 |
| 2025-10-08 | 2025-10-03 | 2.760 | 744,000 | +14,000 | 0.04% | 2,053,440 |
| 2025-10-02 | 2025-09-29 | 2.680 | 730,000 | -44,000 | 0.04% | 1,956,400 |
| 2025-09-29 | 2025-09-25 | 2.440 | 774,000 | -28,000 | 0.04% | 1,888,560 |
| 2025-09-26 | 2025-09-24 | 2.400 | 802,000 | +8,000 | 0.05% | 1,924,800 |
| 2025-09-23 | 2025-09-19 | 2.480 | 794,000 | -10,000 | 0.05% | 1,969,120 |
| 2025-09-22 | 2025-09-18 | 2.370 | 804,000 | +20,000 | 0.05% | 1,905,480 |
| 2025-09-11 | 2025-09-09 | 2.540 | 784,000 | -20,000 | 0.05% | 1,991,360 |
| 2025-09-08 | 2025-09-04 | 2.330 | 804,000 | +10,000 | 0.05% | 1,873,320 |
| 2025-09-04 | 2025-09-02 | 2.370 | 794,000 | +10,000 | 0.05% | 1,881,780 |
| 2025-09-03 | 2025-09-01 | 2.450 | 784,000 | +10,000 | 0.05% | 1,920,800 |
| 2025-08-21 | 2025-08-19 | 2.470 | 774,000 | +10,000 | 0.04% | 1,911,780 |
| 2025-08-11 | 2025-08-07 | 2.550 | 764,000 | -10,000 | 0.04% | 1,948,200 |
| 2025-08-07 | 2025-08-05 | 2.530 | 774,000 | -170,000 | 0.04% | 1,958,220 |
| 2025-08-05 | 2025-08-01 | 2.200 | 944,000 | -2,000 | 0.05% | 2,076,800 |
| 2025-08-04 | 2025-07-31 | 2.180 | 946,000 | -50,000 | 0.05% | 2,062,280 |
| 2025-07-31 | 2025-07-29 | 2.290 | 996,000 | -4,000 | 0.06% | 2,280,840 |
| 2025-07-25 | 2025-07-23 | 2.130 | 1,000,000 | +6,000 | 0.06% | 2,130,000 |
| 2025-07-24 | 2025-07-22 | 2.160 | 994,000 | -12,000 | 0.06% | 2,147,040 |
| 2025-07-23 | 2025-07-21 | 2.110 | 1,006,000 | +12,000 | 0.06% | 2,122,660 |
| 2025-07-22 | 2025-07-18 | 2.000 | 994,000 | -10,000 | 0.06% | 1,988,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 1,004,000 | -4,000 | 0.06% | 2,058,200 |
| 2025-07-17 | 2025-07-15 | 2.070 | 1,008,000 | +4,000 | 0.06% | 2,086,560 |
| 2025-07-15 | 2025-07-11 | 1.940 | 1,004,000 | +10,000 | 0.06% | 1,947,760 |
| 2025-07-11 | 2025-07-09 | 1.810 | 994,000 | +60,000 | 0.06% | 1,799,140 |
| 2025-07-10 | 2025-07-08 | 1.850 | 934,000 | +100,000 | 0.05% | 1,727,900 |
| 2025-07-04 | 2025-07-02 | 2.020 | 834,000 | +6,000 | 0.05% | 1,684,680 |
| 2025-06-27 | 2025-06-25 | 2.030 | 828,000 | +20,000 | 0.05% | 1,680,840 |
| 2025-06-18 | 2025-06-16 | 1.940 | 808,000 | -100,000 | 0.05% | 1,567,520 |
| 2025-06-06 | 2025-06-04 | 1.710 | 908,000 | -30,000 | 0.05% | 1,552,680 |
| 2025-06-05 | 2025-06-03 | 1.690 | 938,000 | +30,000 | 0.05% | 1,585,220 |
| 2025-05-27 | 2025-05-23 | 1.810 | 908,000 | -210,000 | 0.05% | 1,643,480 |
| 2025-05-21 | 2025-05-19 | 1.630 | 1,118,000 | -20,000 | 0.06% | 1,822,340 |
| 2025-05-15 | 2025-05-13 | 1.580 | 1,138,000 | -30,000 | 0.07% | 1,798,040 |
| 2025-05-14 | 2025-05-12 | 1.560 | 1,168,000 | -10,000 | 0.07% | 1,822,080 |
| 2025-05-13 | 2025-05-09 | 1.580 | 1,178,000 | +60,000 | 0.07% | 1,861,240 |
| 2025-05-09 | 2025-05-07 | 1.630 | 1,118,000 | -60,000 | 0.06% | 1,822,340 |
| 2025-05-08 | 2025-05-06 | 1.630 | 1,178,000 | +60,000 | 0.07% | 1,920,140 |
| 2025-04-25 | 2025-04-23 | 1.670 | 1,118,000 | +30,000 | 0.06% | 1,867,060 |
| 2025-04-11 | 2025-04-09 | 1.530 | 1,088,000 | -20,000 | 0.06% | 1,664,640 |
| 2025-04-09 | 2025-04-07 | 1.410 | 1,108,000 | +20,000 | 0.06% | 1,562,280 |
| 2025-04-08 | 2025-04-03 | 1.800 | 1,088,000 | -20,000 | 0.06% | 1,958,400 |
| 2025-04-07 | 2025-04-02 | 1.850 | 1,108,000 | +20,000 | 0.06% | 2,049,800 |
| 2025-03-28 | 2025-03-26 | 1.950 | 1,088,000 | -60,000 | 0.06% | 2,121,600 |
| 2025-03-27 | 2025-03-25 | 1.910 | 1,148,000 | +60,000 | 0.07% | 2,192,680 |
| 2025-03-21 | 2025-03-19 | 1.960 | 1,088,000 | -80,000 | 0.06% | 2,132,480 |
| 2025-03-20 | 2025-03-18 | 1.970 | 1,168,000 | -40,000 | 0.07% | 2,300,960 |
| 2025-03-14 | 2025-03-12 | 1.870 | 1,208,000 | +20,000 | 0.07% | 2,258,960 |
| 2025-03-12 | 2025-03-10 | 1.910 | 1,188,000 | +60,000 | 0.07% | 2,269,080 |
| 2025-03-03 | 2025-02-27 | 1.820 | 1,128,000 | +100,000 | 0.07% | 2,052,960 |
| 2025-02-28 | 2025-02-26 | 1.850 | 1,028,000 | -370,000 | 0.06% | 1,901,800 |
| 2025-02-17 | 2025-02-13 | 1.650 | 1,398,000 | -100,000 | 0.08% | 2,306,700 |
| 2025-02-12 | 2025-02-10 | 1.800 | 1,498,000 | -40,000 | 0.09% | 2,696,400 |
| 2025-02-06 | 2025-02-04 | 1.770 | 1,538,000 | -30,000 | 0.09% | 2,722,260 |
| 2025-02-03 | 2025-01-24 | 1.830 | 1,568,000 | -30,000 | 0.09% | 2,869,440 |
| 2025-01-24 | 2025-01-22 | 1.750 | 1,598,000 | +50,000 | 0.09% | 2,796,500 |
| 2025-01-22 | 2025-01-20 | 1.670 | 1,548,000 | +110,000 | 0.09% | 2,585,160 |
| 2025-01-20 | 2025-01-16 | 1.770 | 1,438,000 | -20,000 | 0.08% | 2,545,260 |
| 2025-01-17 | 2025-01-15 | 1.710 | 1,458,000 | -40,000 | 0.08% | 2,493,180 |
| 2025-01-16 | 2025-01-14 | 1.670 | 1,498,000 | -60,000 | 0.09% | 2,501,660 |
| 2025-01-14 | 2025-01-10 | 1.550 | 1,558,000 | +20,000 | 0.09% | 2,414,900 |
| 2025-01-13 | 2025-01-09 | 1.660 | 1,538,000 | -20,000 | 0.09% | 2,553,080 |
| 2025-01-10 | 2025-01-08 | 1.630 | 1,558,000 | -20,000 | 0.09% | 2,539,540 |
| 2025-01-09 | 2025-01-07 | 1.630 | 1,578,000 | -50,000 | 0.09% | 2,572,140 |
| 2025-01-08 | 2025-01-06 | 1.510 | 1,628,000 | -100,000 | 0.09% | 2,458,280 |
| 2024-12-30 | 2024-12-24 | 1.420 | 1,728,000 | -160,000 | 0.10% | 2,453,760 |
| 2024-12-27 | 2024-12-20 | 1.380 | 1,888,000 | +130,000 | 0.11% | 2,605,440 |
| 2024-12-23 | 2024-12-19 | 1.460 | 1,758,000 | -2,000 | 0.10% | 2,566,680 |
| 2024-12-20 | 2024-12-18 | 1.420 | 1,760,000 | -22,000 | 0.10% | 2,499,200 |
| 2024-12-19 | 2024-12-17 | 1.370 | 1,782,000 | -50,000 | 0.10% | 2,441,340 |
| 2024-12-18 | 2024-12-16 | 1.320 | 1,832,000 | -30,000 | 0.11% | 2,418,240 |
| 2024-12-16 | 2024-12-12 | 1.340 | 1,862,000 | -20,000 | 0.11% | 2,495,080 |
| 2024-12-09 | 2024-12-05 | 1.280 | 1,882,000 | +100,000 | 0.11% | 2,408,960 |
| 2024-12-06 | 2024-12-04 | 1.310 | 1,782,000 | -190,000 | 0.10% | 2,334,420 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,972,000 | +100,000 | 0.11% | 2,425,560 |
| 2024-12-03 | 2024-11-29 | 1.160 | 1,872,000 | -50,000 | 0.11% | 2,171,520 |
| 2024-11-28 | 2024-11-26 | 1.140 | 1,922,000 | +50,000 | 0.11% | 2,191,080 |
| 2024-11-14 | 2024-11-12 | 1.210 | 1,872,000 | +80,000 | 0.11% | 2,265,120 |
| 2024-11-11 | 2024-11-07 | 1.310 | 1,792,000 | -30,000 | 0.10% | 2,347,520 |
| 2024-11-05 | 2024-11-01 | 1.230 | 1,822,000 | -70,000 | 0.11% | 2,241,060 |
| 2024-11-04 | 2024-10-31 | 1.230 | 1,892,000 | -10,000 | 0.11% | 2,327,160 |
| 2024-11-01 | 2024-10-30 | 1.230 | 1,902,000 | +80,000 | 0.11% | 2,339,460 |
| 2024-10-31 | 2024-10-29 | 1.250 | 1,822,000 | -220,000 | 0.11% | 2,277,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 2,042,000 | +270,000 | 0.12% | 2,695,440 |
| 2024-10-25 | 2024-10-23 | 1.200 | 1,772,000 | -20,000 | 0.10% | 2,126,400 |
| 2024-10-24 | 2024-10-22 | 1.190 | 1,792,000 | +20,000 | 0.10% | 2,132,480 |
| 2024-10-18 | 2024-10-16 | 1.220 | 1,772,000 | +10,000 | 0.10% | 2,161,840 |
| 2024-10-15 | 2024-10-10 | 1.260 | 1,762,000 | -60,000 | 0.10% | 2,220,120 |
| 2024-10-10 | 2024-10-08 | 1.310 | 1,822,000 | +68,000 | 0.11% | 2,386,820 |
| 2024-10-09 | 2024-10-07 | 1.520 | 1,754,000 | +30,000 | 0.10% | 2,666,080 |
| 2024-10-08 | 2024-10-04 | 1.310 | 1,724,000 | -180,000 | 0.10% | 2,258,440 |
| 2024-10-07 | 2024-10-03 | 1.230 | 1,904,000 | +140,000 | 0.11% | 2,341,920 |
| 2024-10-04 | 2024-10-02 | 1.310 | 1,764,000 | -100,000 | 0.10% | 2,310,840 |
| 2024-10-03 | 2024-09-30 | 1.250 | 1,864,000 | +114,000 | 0.11% | 2,330,000 |
| 2024-07-10 | 2024-07-08 | 1.120 | 1,750,000 | -10,000 | 0.10% | 1,960,000 |
| 2024-06-11 | 2024-06-06 | 1.180 | 1,760,000 | +102,000 | 0.10% | 2,076,800 |
| 2024-05-30 | 2024-05-28 | 1.250 | 1,658,000 | -26,000 | 0.10% | 2,072,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 1,684,000 | -20,000 | 0.10% | 2,189,200 |
| 2024-05-21 | 2024-05-17 | 1.300 | 1,704,000 | -30,000 | 0.10% | 2,215,200 |
| 2024-05-14 | 2024-05-10 | 1.240 | 1,734,000 | -30,000 | 0.10% | 2,150,160 |
| 2024-05-08 | 2024-05-06 | 1.190 | 1,764,000 | -20,000 | 0.10% | 2,099,160 |
| 2024-03-19 | 2024-03-15 | 1.200 | 1,784,000 | -20,000 | 0.10% | 2,140,800 |
| 2024-03-18 | 2024-03-14 | 1.190 | 1,804,000 | -10,000 | 0.10% | 2,146,760 |
| 2024-03-15 | 2024-03-13 | 1.210 | 1,814,000 | +78,000 | 0.10% | 2,194,940 |
| 2024-02-19 | 2024-02-15 | 1.150 | 1,736,000 | -16,000 | 0.10% | 1,996,400 |
| 2024-02-15 | 2024-02-09 | 1.160 | 1,752,000 | +16,000 | 0.10% | 2,032,320 |
| 2024-01-15 | 2024-01-11 | 1.150 | 1,736,000 | +30,000 | 0.10% | 1,996,400 |
| 2023-11-30 | 2023-11-28 | 1.290 | 1,706,000 | +20,000 | 0.10% | 2,200,740 |
| 2023-11-28 | 2023-11-24 | 1.300 | 1,686,000 | -10,000 | 0.10% | 2,191,800 |
| 2023-11-08 | 2023-11-06 | 1.320 | 1,696,000 | -24,000 | 0.10% | 2,238,720 |
| 2023-11-01 | 2023-10-30 | 1.330 | 1,720,000 | +10,000 | 0.10% | 2,287,600 |
| 2023-09-28 | 2023-09-26 | 1.270 | 1,710,000 | +54,000 | 0.10% | 2,171,700 |
| 2023-09-12 | 2023-09-07 | 1.370 | 1,656,000 | +10,000 | 0.10% | 2,268,720 |
| 2023-08-22 | 2023-08-18 | 1.350 | 1,646,000 | +10,000 | 0.09% | 2,222,100 |
| 2023-08-03 | 2023-08-01 | 1.630 | 1,636,000 | -20,000 | 0.09% | 2,666,680 |
| 2023-08-01 | 2023-07-28 | 1.610 | 1,656,000 | -40,000 | 0.10% | 2,666,160 |
| 2023-06-21 | 2023-06-19 | 1.443 | 1,696,000 | -91,323 | 0.10% | 2,446,961 |
| 2023-06-20 | 2023-06-16 | 1.473 | 1,787,323 | +118,105 | 0.10% | 2,633,200 |
| 2023-05-19 | 2023-05-17 | 1.605 | 1,669,218 | -9,842 | 0.10% | 2,679,680 |
| 2023-05-16 | 2023-05-12 | 1.676 | 1,679,060 | +19,684 | 0.10% | 2,814,900 |
| 2023-05-04 | 2023-05-02 | 1.717 | 1,659,376 | -9,842 | 0.10% | 2,849,340 |
| 2023-04-21 | 2023-04-19 | 1.819 | 1,669,218 | +19,684 | 0.10% | 3,035,840 |
| 2023-04-19 | 2023-04-17 | 1.819 | 1,649,534 | +19,685 | 0.10% | 3,000,041 |
| 2023-04-12 | 2023-04-06 | 1.687 | 1,629,849 | +29,526 | 0.10% | 2,748,959 |
| 2023-03-21 | 2023-03-17 | 1.880 | 1,600,323 | +19,684 | 0.09% | 3,008,100 |
| 2023-03-07 | 2023-03-03 | 1.941 | 1,580,639 | +74,800 | 0.09% | 3,067,460 |
| 2023-02-23 | 2023-02-21 | 1.971 | 1,505,839 | -15,748 | 0.09% | 2,968,200 |
| 2023-02-08 | 2023-02-06 | 1.910 | 1,521,587 | -9,842 | 0.09% | 2,906,481 |
| 2023-02-03 | 2023-02-01 | 2.022 | 1,531,429 | -9,842 | 0.09% | 3,096,441 |
| 2023-02-02 | 2023-01-31 | 1.941 | 1,541,271 | +19,684 | 0.09% | 2,991,061 |
| 2023-02-01 | 2023-01-30 | 2.083 | 1,521,587 | +39,369 | 0.09% | 3,169,301 |
| 2023-01-30 | 2023-01-26 | 2.113 | 1,482,218 | -15,748 | 0.09% | 3,132,480 |
| 2023-01-16 | 2023-01-12 | 1.930 | 1,497,966 | -157,473 | 0.09% | 2,891,801 |
| 2023-01-13 | 2023-01-11 | 1.941 | 1,655,439 | +157,473 | 0.10% | 3,212,620 |
| 2023-01-11 | 2023-01-09 | 1.951 | 1,497,966 | -9,842 | 0.09% | 2,922,241 |
| 2023-01-09 | 2023-01-05 | 1.880 | 1,507,808 | +17,716 | 0.09% | 2,834,201 |
| 2023-01-03 | 2022-12-29 | 1.839 | 1,490,092 | -9,842 | 0.09% | 2,740,340 |
| 2022-12-19 | 2022-12-15 | 1.859 | 1,499,934 | +9,842 | 0.09% | 2,788,920 |
| 2022-12-16 | 2022-12-14 | 1.900 | 1,490,092 | -19,684 | 0.09% | 2,831,180 |
| 2022-12-14 | 2022-12-12 | 1.870 | 1,509,776 | -19,684 | 0.09% | 2,822,560 |
| 2022-12-12 | 2022-12-08 | 1.748 | 1,529,460 | +19,684 | 0.09% | 2,672,880 |
| 2022-12-08 | 2022-12-06 | 1.819 | 1,509,776 | -206,684 | 0.09% | 2,745,860 |
| 2022-12-07 | 2022-12-05 | 1.758 | 1,716,460 | +118,105 | 0.10% | 3,017,120 |
| 2022-12-06 | 2022-12-02 | 1.646 | 1,598,355 | +78,737 | 0.09% | 2,630,880 |
| 2022-12-05 | 2022-12-01 | 1.707 | 1,519,618 | -19,684 | 0.09% | 2,593,920 |
| 2022-12-02 | 2022-11-30 | 1.687 | 1,539,302 | -19,684 | 0.09% | 2,596,239 |
| 2022-11-23 | 2022-11-21 | 1.544 | 1,558,986 | -49,211 | 0.09% | 2,407,679 |
| 2022-11-22 | 2022-11-18 | 1.555 | 1,608,197 | +3,937 | 0.09% | 2,500,020 |
| 2022-11-21 | 2022-11-17 | 1.595 | 1,604,260 | +29,526 | 0.09% | 2,559,100 |
| 2022-11-15 | 2022-11-11 | 1.483 | 1,574,734 | +11,811 | 0.09% | 2,336,000 |
| 2022-11-09 | 2022-11-07 | 1.422 | 1,562,923 | +98,421 | 0.09% | 2,223,200 |
| 2022-11-07 | 2022-11-03 | 1.209 | 1,464,502 | +3,936 | 0.09% | 1,770,719 |
| 2022-10-20 | 2022-10-18 | 1.697 | 1,460,566 | +9,842 | 0.09% | 2,478,281 |
| 2022-10-11 | 2022-10-07 | 1.676 | 1,450,724 | +5,906 | 0.09% | 2,432,101 |
| 2022-09-29 | 2022-09-27 | 1.727 | 1,444,818 | +9,842 | 0.08% | 2,495,600 |
| 2022-09-20 | 2022-09-16 | 1.880 | 1,434,976 | -11,811 | 0.08% | 2,697,300 |
| 2022-09-16 | 2022-09-14 | 1.971 | 1,446,787 | -9,842 | 0.08% | 2,851,801 |
| 2022-09-13 | 2022-09-08 | 1.930 | 1,456,629 | +39,369 | 0.09% | 2,812,000 |
| 2022-09-02 | 2022-08-31 | 2.083 | 1,417,260 | +15,747 | 0.08% | 2,951,999 |
| 2022-08-17 | 2022-08-15 | 2.184 | 1,401,513 | +39,368 | 0.08% | 3,061,600 |
| 2022-08-10 | 2022-08-08 | 2.093 | 1,362,145 | +11,811 | 0.08% | 2,851,041 |
| 2022-07-22 | 2022-07-20 | 2.215 | 1,350,334 | -9,842 | 0.08% | 2,990,959 |
| 2022-07-21 | 2022-07-19 | 2.184 | 1,360,176 | -9,842 | 0.08% | 2,971,299 |
| 2022-07-18 | 2022-07-14 | 2.225 | 1,370,018 | +15,747 | 0.08% | 3,048,479 |
| 2022-07-12 | 2022-07-08 | 2.347 | 1,354,271 | -11,811 | 0.08% | 3,178,560 |
| 2022-07-11 | 2022-07-07 | 2.347 | 1,366,082 | +5,906 | 0.08% | 3,206,281 |
| 2022-07-07 | 2022-07-05 | 2.428 | 1,360,176 | +39,368 | 0.08% | 3,302,979 |
| 2022-07-06 | 2022-07-04 | 2.418 | 1,320,808 | -11,810 | 0.08% | 3,193,960 |
| 2022-07-05 | 2022-06-30 | 2.418 | 1,332,618 | +7,873 | 0.08% | 3,222,519 |
| 2022-06-30 | 2022-06-28 | 2.510 | 1,324,745 | +11,811 | 0.08% | 3,324,620 |
| 2022-06-29 | 2022-06-27 | 2.520 | 1,312,934 | +23,621 | 0.08% | 3,308,319 |
| 2022-06-28 | 2022-06-24 | 3.471 | 1,289,313 | +39,368 | 0.08% | 4,475,422 |
| 2022-06-27 | 2022-06-23 | 3.483 | 1,249,945 | +182,754 | 0.07% | 4,353,527 |
| 2022-06-24 | 2022-06-22 | 3.471 | 1,067,191 | -3,388 | 0.07% | 3,704,399 |
| 2022-06-22 | 2022-06-20 | 3.483 | 1,070,579 | +33,879 | 0.07% | 3,728,800 |
| 2022-06-21 | 2022-06-17 | 3.530 | 1,036,700 | -8,470 | 0.07% | 3,659,760 |
| 2022-06-20 | 2022-06-16 | 3.530 | 1,045,170 | +33,879 | 0.07% | 3,689,661 |
| 2022-06-17 | 2022-06-15 | 3.566 | 1,011,291 | +16,940 | 0.07% | 3,605,881 |
| 2022-06-15 | 2022-06-13 | 3.554 | 994,351 | +16,939 | 0.07% | 3,533,739 |
| 2022-06-13 | 2022-06-09 | 3.577 | 977,412 | +30,492 | 0.07% | 3,496,621 |
| 2022-06-10 | 2022-06-08 | 3.625 | 946,920 | +33,879 | 0.06% | 3,432,258 |
| 2022-06-09 | 2022-06-07 | 3.589 | 913,041 | -30,492 | 0.06% | 3,277,119 |
| 2022-06-07 | 2022-06-02 | 3.589 | 943,533 | +25,410 | 0.06% | 3,386,562 |
| 2022-06-06 | 2022-06-01 | 3.577 | 918,123 | +25,409 | 0.06% | 3,284,519 |
| 2022-05-31 | 2022-05-27 | 3.495 | 892,714 | +13,552 | 0.06% | 3,119,840 |
| 2022-05-25 | 2022-05-23 | 3.542 | 879,162 | -94,862 | 0.06% | 3,113,999 |
| 2022-05-24 | 2022-05-20 | 3.507 | 974,024 | +76,228 | 0.07% | 3,415,501 |
| 2022-05-23 | 2022-05-19 | 3.436 | 897,796 | +8,470 | 0.06% | 3,084,601 |
| 2022-05-20 | 2022-05-18 | 3.436 | 889,326 | +20,327 | 0.06% | 3,055,500 |
| 2022-05-19 | 2022-05-17 | 3.436 | 868,999 | +18,634 | 0.06% | 2,985,662 |
| 2022-05-17 | 2022-05-13 | 3.424 | 850,365 | +8,470 | 0.06% | 2,911,600 |
| 2022-05-16 | 2022-05-12 | 3.400 | 841,895 | +1,694 | 0.06% | 2,862,719 |
| 2022-05-13 | 2022-05-11 | 3.412 | 840,201 | +5,082 | 0.06% | 2,866,879 |
| 2022-05-10 | 2022-05-05 | 3.542 | 835,119 | -25,410 | 0.06% | 2,957,998 |
| 2022-05-06 | 2022-05-04 | 3.577 | 860,529 | -8,470 | 0.06% | 3,078,481 |
| 2022-05-05 | 2022-05-03 | 3.625 | 868,999 | +93,168 | 0.06% | 3,149,822 |
| 2022-05-04 | 2022-04-29 | 3.672 | 775,831 | +50,819 | 0.05% | 2,848,760 |
| 2022-05-03 | 2022-04-28 | 3.648 | 725,012 | +20,327 | 0.05% | 2,645,038 |
| 2022-04-27 | 2022-04-25 | 3.577 | 704,685 | +42,349 | 0.05% | 2,520,960 |
| 2022-04-20 | 2022-04-14 | 3.991 | 662,336 | -16,940 | 0.05% | 2,643,159 |
| 2022-04-14 | 2022-04-12 | 3.837 | 679,276 | +8,470 | 0.05% | 2,606,501 |
| 2022-04-11 | 2022-04-07 | 3.884 | 670,806 | -5,082 | 0.05% | 2,605,680 |
| 2022-04-08 | 2022-04-06 | 3.943 | 675,888 | -8,470 | 0.05% | 2,665,321 |
| 2022-04-07 | 2022-04-04 | 3.837 | 684,358 | -25,409 | 0.05% | 2,626,002 |
| 2022-04-06 | 2022-04-01 | 3.778 | 709,767 | -1,694 | 0.05% | 2,681,601 |
| 2022-04-01 | 2022-03-30 | 3.672 | 711,461 | +13,552 | 0.05% | 2,612,401 |
| 2022-03-31 | 2022-03-29 | 3.695 | 697,909 | -18,634 | 0.05% | 2,579,119 |
| 2022-03-29 | 2022-03-25 | 3.625 | 716,543 | +186,335 | 0.05% | 2,597,221 |
| 2022-03-28 | 2022-03-24 | 3.719 | 530,208 | +23,716 | 0.04% | 1,971,901 |
| 2022-03-24 | 2022-03-22 | 3.542 | 506,492 | -8,470 | 0.03% | 1,793,999 |
| 2022-03-17 | 2022-03-15 | 3.082 | 514,962 | -1,694 | 0.04% | 1,586,880 |
| 2022-03-16 | 2022-03-14 | 3.400 | 516,656 | +10,164 | 0.04% | 1,756,800 |
| 2022-03-15 | 2022-03-11 | 3.636 | 506,492 | -13,552 | 0.03% | 1,841,839 |
| 2022-03-03 | 2022-03-01 | 3.778 | 520,044 | +8,470 | 0.04% | 1,964,800 |
| 2022-02-24 | 2022-02-22 | 3.943 | 511,574 | +5,082 | 0.03% | 2,017,359 |
| 2022-02-23 | 2022-02-21 | 4.026 | 506,492 | +8,469 | 0.03% | 2,039,179 |
| 2022-02-22 | 2022-02-18 | 4.014 | 498,023 | -16,939 | 0.03% | 1,999,202 |
| 2022-02-18 | 2022-02-16 | 3.896 | 514,962 | -5,082 | 0.04% | 2,006,400 |
| 2022-02-15 | 2022-02-11 | 3.967 | 520,044 | +5,082 | 0.04% | 2,063,040 |
| 2022-02-11 | 2022-02-09 | 3.837 | 514,962 | -6,776 | 0.04% | 1,976,000 |
| 2022-02-10 | 2022-02-08 | 3.873 | 521,738 | +15,246 | 0.04% | 2,020,480 |
| 2022-02-09 | 2022-02-07 | 3.707 | 506,492 | -8,470 | 0.03% | 1,877,719 |
| 2022-02-04 | 2022-01-27 | 3.766 | 514,962 | +8,470 | 0.04% | 1,939,520 |
| 2022-01-24 | 2022-01-20 | 3.991 | 506,492 | -25,410 | 0.03% | 2,021,239 |
| 2022-01-21 | 2022-01-19 | 3.967 | 531,902 | -25,409 | 0.04% | 2,110,081 |
| 2022-01-19 | 2022-01-17 | 3.731 | 557,311 | +1,694 | 0.04% | 2,079,280 |
| 2022-01-17 | 2022-01-13 | 3.755 | 555,617 | +8,470 | 0.04% | 2,086,080 |
| 2022-01-12 | 2022-01-10 | 3.731 | 547,147 | +1,694 | 0.04% | 2,041,359 |
| 2022-01-11 | 2022-01-07 | 3.719 | 545,453 | -16,940 | 0.04% | 2,028,599 |
| 2022-01-07 | 2022-01-05 | 3.495 | 562,393 | -84,698 | 0.04% | 1,965,441 |
| 2022-01-06 | 2022-01-04 | 3.471 | 647,091 | +84,698 | 0.04% | 2,246,162 |
| 2022-01-05 | 2022-01-03 | 3.412 | 562,393 | -25,409 | 0.04% | 1,918,961 |
| 2021-12-28 | 2021-12-22 | 3.436 | 587,802 | +25,409 | 0.04% | 2,019,540 |
| 2021-12-23 | 2021-12-21 | 3.483 | 562,393 | -25,409 | 0.04% | 1,958,801 |
| 2021-12-22 | 2021-12-20 | 3.389 | 587,802 | +42,349 | 0.04% | 1,991,780 |
| 2021-12-21 | 2021-12-17 | 3.684 | 545,453 | -16,940 | 0.04% | 2,009,279 |
| 2021-12-14 | 2021-12-10 | 3.412 | 562,393 | +1,694 | 0.04% | 1,918,961 |
| 2021-12-09 | 2021-12-07 | 3.507 | 560,699 | +13,552 | 0.04% | 1,966,140 |
| 2021-11-23 | 2021-11-19 | 3.353 | 547,147 | -15,246 | 0.04% | 1,834,639 |
| 2021-11-19 | 2021-11-17 | 3.329 | 562,393 | -6,776 | 0.04% | 1,872,481 |
| 2021-11-18 | 2021-11-16 | 3.318 | 569,169 | +10,164 | 0.04% | 1,888,321 |
| 2021-11-17 | 2021-11-15 | 3.318 | 559,005 | +11,858 | 0.04% | 1,854,600 |
| 2021-11-15 | 2021-11-11 | 3.518 | 547,147 | +16,939 | 0.04% | 1,925,079 |
| 2021-11-12 | 2021-11-10 | 3.353 | 530,208 | -84,697 | 0.04% | 1,777,841 |
| 2021-11-10 | 2021-11-08 | 3.542 | 614,905 | +25,409 | 0.04% | 2,177,999 |
| 2021-11-08 | 2021-11-04 | 3.601 | 589,496 | +8,470 | 0.04% | 2,122,800 |
| 2021-11-05 | 2021-11-03 | 3.613 | 581,026 | +42,349 | 0.04% | 2,099,159 |
| 2021-11-02 | 2021-10-29 | 3.920 | 538,677 | +16,939 | 0.04% | 2,111,518 |
| 2021-10-29 | 2021-10-27 | 3.943 | 521,738 | +42,349 | 0.04% | 2,057,440 |
| 2021-10-27 | 2021-10-25 | 4.262 | 479,389 | +8,470 | 0.03% | 2,043,260 |
| 2021-10-26 | 2021-10-22 | 4.250 | 470,919 | +25,409 | 0.03% | 2,001,599 |
| 2021-10-22 | 2021-10-20 | 4.357 | 445,510 | -67,758 | 0.03% | 1,940,940 |
| 2021-10-20 | 2021-10-18 | 4.380 | 513,268 | -8,470 | 0.03% | 2,248,259 |
| 2021-10-08 | 2021-10-06 | 4.132 | 521,738 | -16,939 | 0.04% | 2,156,000 |
| 2021-10-07 | 2021-10-05 | 4.215 | 538,677 | +3,387 | 0.04% | 2,270,518 |
| 2021-10-06 | 2021-10-04 | 4.050 | 535,290 | -3,387 | 0.04% | 2,167,762 |
| 2021-10-05 | 2021-09-30 | 4.191 | 538,677 | +50,818 | 0.04% | 2,257,798 |
| 2021-10-04 | 2021-09-29 | 4.109 | 487,859 | +33,879 | 0.03% | 2,004,481 |
| 2021-09-30 | 2021-09-28 | 4.262 | 453,980 | -10,163 | 0.03% | 1,934,961 |
| 2021-09-29 | 2021-09-27 | 4.215 | 464,143 | -8,470 | 0.03% | 1,956,358 |
| 2021-09-28 | 2021-09-24 | 4.416 | 472,613 | -160,926 | 0.03% | 2,086,919 |
| 2021-09-27 | 2021-09-23 | 4.746 | 633,539 | +50,819 | 0.04% | 3,006,960 |
| 2021-09-24 | 2021-09-21 | 4.770 | 582,720 | +33,879 | 0.04% | 2,779,519 |
| 2021-09-23 | 2021-09-20 | 4.723 | 548,841 | +16,939 | 0.04% | 2,591,999 |
| 2021-09-21 | 2021-09-17 | 4.947 | 531,902 | -59,288 | 0.04% | 2,631,322 |
| 2021-09-20 | 2021-09-16 | 5.160 | 591,190 | +25,409 | 0.04% | 3,050,260 |
| 2021-09-16 | 2021-09-14 | 5.195 | 565,781 | +8,470 | 0.04% | 2,939,201 |
| 2021-09-14 | 2021-09-10 | 5.478 | 557,311 | +40,655 | 0.04% | 3,053,120 |
| 2021-09-13 | 2021-09-09 | 5.561 | 516,656 | +30,491 | 0.04% | 2,873,100 |
| 2021-09-10 | 2021-09-08 | 5.431 | 486,165 | -54,206 | 0.03% | 2,640,401 |
| 2021-09-09 | 2021-09-07 | 5.443 | 540,371 | -6,776 | 0.04% | 2,941,178 |
| 2021-09-08 | 2021-09-06 | 5.160 | 547,147 | -88,086 | 0.04% | 2,823,019 |
| 2021-09-07 | 2021-09-03 | 5.112 | 635,233 | +3,388 | 0.04% | 3,247,501 |
| 2021-09-06 | 2021-09-02 | 5.219 | 631,845 | +84,698 | 0.04% | 3,297,320 |
| 2021-09-02 | 2021-08-31 | 5.254 | 547,147 | +59,288 | 0.04% | 2,874,699 |
| 2021-08-31 | 2021-08-27 | 5.006 | 487,859 | -8,470 | 0.03% | 2,442,241 |
| 2021-08-30 | 2021-08-26 | 4.947 | 496,329 | -40,655 | 0.03% | 2,455,342 |
| 2021-08-26 | 2021-08-24 | 4.215 | 536,984 | +8,470 | 0.04% | 2,263,382 |
| 2021-08-19 | 2021-08-17 | 4.475 | 528,514 | +6,776 | 0.04% | 2,364,961 |
| 2021-08-18 | 2021-08-16 | 4.628 | 521,738 | -16,939 | 0.04% | 2,414,720 |
| 2021-08-17 | 2021-08-13 | 4.498 | 538,677 | +8,469 | 0.04% | 2,423,158 |
| 2021-08-16 | 2021-08-12 | 4.510 | 530,208 | -193,110 | 0.04% | 2,391,321 |
| 2021-08-13 | 2021-08-11 | 4.392 | 723,318 | -8,470 | 0.05% | 3,176,878 |
| 2021-08-11 | 2021-08-09 | 4.073 | 731,788 | +42,349 | 0.05% | 2,980,799 |
| 2021-08-09 | 2021-08-05 | 4.132 | 689,439 | -67,759 | 0.05% | 2,848,998 |
| 2021-08-06 | 2021-08-04 | 4.203 | 757,198 | +152,456 | 0.05% | 3,182,642 |
| 2021-08-05 | 2021-08-03 | 4.062 | 604,742 | +16,940 | 0.04% | 2,456,161 |
| 2021-08-04 | 2021-08-02 | 4.262 | 587,802 | +66,064 | 0.04% | 2,505,339 |
| 2021-08-03 | 2021-07-30 | 4.699 | 521,738 | -8,470 | 0.04% | 2,451,680 |
| 2021-07-29 | 2021-07-27 | 4.132 | 530,208 | +8,470 | 0.04% | 2,191,001 |
| 2021-07-28 | 2021-07-26 | 4.274 | 521,738 | -8,470 | 0.04% | 2,229,920 |
| 2021-07-27 | 2021-07-23 | 4.239 | 530,208 | -16,939 | 0.04% | 2,247,341 |
| 2021-07-20 | 2021-07-16 | 4.038 | 547,147 | -1,694 | 0.04% | 2,209,319 |
| 2021-07-14 | 2021-07-12 | 3.743 | 548,841 | +8,470 | 0.04% | 2,054,159 |
| 2021-07-13 | 2021-07-09 | 3.755 | 540,371 | +50,818 | 0.04% | 2,028,838 |
| 2021-07-09 | 2021-07-07 | 3.719 | 489,553 | -8,470 | 0.03% | 1,820,701 |
| 2021-07-07 | 2021-07-05 | 3.601 | 498,023 | -40,654 | 0.03% | 1,793,402 |
| 2021-07-06 | 2021-07-02 | 4.184 | 538,677 | -8,470 | 0.04% | 2,253,732 |
| 2021-07-05 | 2021-06-30 | 4.171 | 547,147 | +33,340 | 0.04% | 2,282,396 |
| 2021-06-23 | 2021-06-21 | 4.308 | 513,807 | -121,181 | 0.04% | 2,213,280 |
| 2021-06-22 | 2021-06-18 | 4.209 | 634,988 | +121,181 | 0.05% | 2,672,401 |
| 2021-06-21 | 2021-06-17 | 4.407 | 513,807 | -24,236 | 0.04% | 2,264,160 |
| 2021-06-18 | 2021-06-16 | 4.469 | 538,043 | +24,236 | 0.04% | 2,404,259 |
| 2021-06-16 | 2021-06-11 | 4.728 | 513,807 | -16,157 | 0.04% | 2,429,520 |
| 2021-06-11 | 2021-06-09 | 4.518 | 529,964 | -8,079 | 0.04% | 2,394,398 |
| 2021-06-10 | 2021-06-08 | 4.382 | 538,043 | -8,079 | 0.04% | 2,357,639 |
| 2021-06-09 | 2021-06-07 | 4.419 | 546,122 | -32,315 | 0.04% | 2,413,321 |
| 2021-06-07 | 2021-06-03 | 4.629 | 578,437 | +32,315 | 0.04% | 2,677,841 |
| 2021-06-03 | 2021-06-01 | 4.592 | 546,122 | -3,231 | 0.04% | 2,507,961 |
| 2021-06-02 | 2021-05-31 | 4.605 | 549,353 | -8,079 | 0.04% | 2,529,598 |
| 2021-06-01 | 2021-05-28 | 4.679 | 557,432 | +24,236 | 0.04% | 2,608,200 |
| 2021-05-31 | 2021-05-27 | 4.605 | 533,196 | +12,926 | 0.04% | 2,455,200 |
| 2021-05-28 | 2021-05-26 | 4.456 | 520,270 | -113,102 | 0.04% | 2,318,400 |
| 2021-05-27 | 2021-05-25 | 4.506 | 633,372 | +121,181 | 0.05% | 2,853,759 |
| 2021-05-24 | 2021-05-20 | 4.592 | 512,191 | +22,620 | 0.04% | 2,352,139 |
| 2021-05-14 | 2021-05-12 | 5.508 | 489,571 | -21,004 | 0.03% | 2,696,701 |
| 2021-05-13 | 2021-05-11 | 5.484 | 510,575 | -88,866 | 0.04% | 2,799,757 |
| 2021-05-12 | 2021-05-10 | 5.793 | 599,441 | -16,158 | 0.04% | 3,472,557 |
| 2021-05-11 | 2021-05-07 | 5.063 | 615,599 | +8,079 | 0.04% | 3,116,580 |
| 2021-05-10 | 2021-05-06 | 5.211 | 607,520 | -200,353 | 0.04% | 3,165,919 |
| 2021-05-06 | 2021-05-04 | 4.939 | 807,873 | +161,575 | 0.06% | 3,990,002 |
| 2021-05-05 | 2021-05-03 | 4.691 | 646,298 | -8,079 | 0.05% | 3,032,000 |
| 2021-05-04 | 2021-04-30 | 4.605 | 654,377 | +8,079 | 0.05% | 3,013,201 |
| 2021-05-03 | 2021-04-29 | 4.592 | 646,298 | -4,847 | 0.05% | 2,968,000 |
| 2021-04-30 | 2021-04-28 | 4.345 | 651,145 | -3,232 | 0.05% | 2,829,059 |
| 2021-04-28 | 2021-04-26 | 4.431 | 654,377 | -6,463 | 0.05% | 2,899,801 |
| 2021-04-27 | 2021-04-23 | 4.370 | 660,840 | -6,463 | 0.05% | 2,887,541 |
| 2021-04-26 | 2021-04-22 | 4.308 | 667,303 | -105,023 | 0.05% | 2,874,481 |
| 2021-04-23 | 2021-04-21 | 3.924 | 772,326 | +113,102 | 0.06% | 3,030,519 |
| 2021-04-22 | 2021-04-20 | 4.048 | 659,224 | -72,709 | 0.05% | 2,668,320 |
| 2021-04-21 | 2021-04-19 | 4.035 | 731,933 | -16,157 | 0.05% | 2,953,562 |
| 2021-04-20 | 2021-04-16 | 3.986 | 748,090 | +72,708 | 0.05% | 2,981,720 |
| 2021-04-16 | 2021-04-14 | 4.122 | 675,382 | -8,078 | 0.05% | 2,783,882 |
| 2021-04-14 | 2021-04-12 | 4.060 | 683,460 | -66,246 | 0.05% | 2,774,879 |
| 2021-04-13 | 2021-04-09 | 3.874 | 749,706 | -64,630 | 0.05% | 2,904,641 |
| 2021-04-12 | 2021-04-08 | 3.788 | 814,336 | -16,157 | 0.06% | 3,084,482 |
| 2021-04-09 | 2021-04-07 | 3.713 | 830,493 | -8,079 | 0.06% | 3,084,000 |
| 2021-04-08 | 2021-04-01 | 3.354 | 838,572 | +24,236 | 0.06% | 2,812,981 |
| 2021-03-31 | 2021-03-29 | 3.293 | 814,336 | +16,158 | 0.06% | 2,681,281 |
| 2021-03-24 | 2021-03-22 | 3.515 | 798,178 | -4,847 | 0.06% | 2,805,920 |
| 2021-03-22 | 2021-03-18 | 3.416 | 803,025 | -8,079 | 0.06% | 2,743,439 |
| 2021-03-18 | 2021-03-16 | 3.577 | 811,104 | +8,079 | 0.06% | 2,901,560 |
| 2021-03-16 | 2021-03-12 | 3.454 | 803,025 | -19,389 | 0.06% | 2,773,259 |
| 2021-03-15 | 2021-03-11 | 3.528 | 822,414 | -8,079 | 0.06% | 2,901,299 |
| 2021-03-10 | 2021-03-08 | 3.404 | 830,493 | -1,616 | 0.06% | 2,827,000 |
| 2021-03-08 | 2021-03-04 | 3.478 | 832,109 | -9,694 | 0.06% | 2,894,301 |
| 2021-03-05 | 2021-03-03 | 3.392 | 841,803 | -17,773 | 0.06% | 2,855,079 |
| 2021-02-26 | 2021-02-24 | 3.045 | 859,576 | +12,926 | 0.06% | 2,617,439 |
| 2021-02-25 | 2021-02-23 | 3.218 | 846,650 | +32,314 | 0.06% | 2,724,798 |
| 2021-02-24 | 2021-02-22 | 3.181 | 814,336 | -4,847 | 0.06% | 2,590,561 |
| 2021-02-23 | 2021-02-19 | 2.958 | 819,183 | +87,250 | 0.06% | 2,423,461 |
| 2021-02-22 | 2021-02-18 | 2.884 | 731,933 | +12,926 | 0.05% | 2,110,981 |
| 2021-02-19 | 2021-02-17 | 2.896 | 719,007 | -12,926 | 0.05% | 2,082,601 |
| 2021-02-18 | 2021-02-16 | 2.835 | 731,933 | -11,310 | 0.05% | 2,074,741 |
| 2021-02-09 | 2021-02-05 | 2.649 | 743,243 | +24,236 | 0.05% | 1,968,801 |
| 2021-02-03 | 2021-02-01 | 2.736 | 719,007 | +24,237 | 0.05% | 1,966,901 |
| 2021-01-26 | 2021-01-22 | 2.723 | 694,770 | -40,394 | 0.05% | 1,891,999 |
| 2021-01-25 | 2021-01-21 | 2.835 | 735,164 | +40,394 | 0.05% | 2,083,900 |
| 2021-01-21 | 2021-01-19 | 2.736 | 694,770 | +9,694 | 0.05% | 1,900,599 |
| 2021-01-15 | 2021-01-13 | 2.835 | 685,076 | -12,926 | 0.05% | 1,941,920 |
| 2021-01-07 | 2021-01-05 | 2.748 | 698,002 | -12,926 | 0.05% | 1,918,080 |
| 2021-01-05 | 2020-12-31 | 2.649 | 710,928 | +40,394 | 0.05% | 1,883,200 |
| 2020-12-28 | 2020-12-22 | 2.723 | 670,534 | +12,926 | 0.05% | 1,825,999 |
| 2020-12-10 | 2020-12-08 | 2.773 | 657,608 | +8,078 | 0.05% | 1,823,359 |
| 2020-12-07 | 2020-12-03 | 2.872 | 649,530 | -16,157 | 0.05% | 1,865,281 |
| 2020-12-02 | 2020-11-30 | 2.934 | 665,687 | -19,389 | 0.05% | 1,952,880 |
| 2020-11-30 | 2020-11-26 | 2.859 | 685,076 | +8,079 | 0.05% | 1,958,880 |
| 2020-11-27 | 2020-11-25 | 2.872 | 676,997 | -11,310 | 0.05% | 1,944,159 |
| 2020-11-26 | 2020-11-24 | 2.797 | 688,307 | -21,005 | 0.05% | 1,925,519 |
| 2020-11-19 | 2020-11-17 | 2.698 | 709,312 | -12,926 | 0.05% | 1,914,040 |
| 2020-11-16 | 2020-11-12 | 2.550 | 722,238 | +24,236 | 0.05% | 1,841,640 |
| 2020-11-13 | 2020-11-11 | 2.661 | 698,002 | +4,847 | 0.05% | 1,857,600 |
| 2020-09-30 | 2020-09-28 | 2.216 | 693,155 | +16,158 | 0.05% | 1,535,821 |
| 2020-08-24 | 2020-08-20 | 2.760 | 676,997 | -8,079 | 0.05% | 1,868,739 |
| 2020-08-19 | 2020-08-17 | 2.723 | 685,076 | +8,079 | 0.05% | 1,865,600 |
| 2020-08-13 | 2020-08-11 | 2.649 | 676,997 | +16,157 | 0.05% | 1,793,319 |
| 2020-07-29 | 2020-07-27 | 2.575 | 660,840 | -4,847 | 0.05% | 1,701,441 |
| 2020-07-13 | 2020-07-09 | 2.884 | 665,687 | -96,945 | 0.05% | 1,919,920 |
| 2020-07-10 | 2020-07-08 | 2.909 | 762,632 | +96,945 | 0.05% | 2,218,401 |
| 2020-07-09 | 2020-07-07 | 2.698 | 665,687 | +12,926 | 0.05% | 1,796,320 |
| 2020-07-02 | 2020-06-29 | 2.688 | 652,761 | +27,490 | 0.05% | 1,754,530 |
| 2020-06-22 | 2020-06-18 | 2.998 | 625,271 | -12,381 | 0.05% | 1,874,561 |
| 2020-06-11 | 2020-06-09 | 2.933 | 637,652 | -12,382 | 0.05% | 1,870,479 |
| 2020-06-01 | 2020-05-28 | 2.817 | 650,034 | +7,739 | 0.05% | 1,831,200 |
| 2020-05-25 | 2020-05-21 | 2.895 | 642,295 | -1,548 | 0.05% | 1,859,199 |
| 2020-05-22 | 2020-05-20 | 2.869 | 643,843 | +12,381 | 0.05% | 1,847,040 |
| 2020-05-15 | 2020-05-13 | 2.959 | 631,462 | +12,382 | 0.05% | 1,868,641 |
| 2020-05-12 | 2020-05-08 | 3.076 | 619,080 | -12,382 | 0.05% | 1,904,000 |
| 2020-05-05 | 2020-04-29 | 3.244 | 631,462 | +23,216 | 0.05% | 2,048,162 |
| 2020-04-27 | 2020-04-23 | 2.895 | 608,246 | -38,693 | 0.05% | 1,760,640 |
| 2020-04-16 | 2020-04-14 | 3.050 | 646,939 | +38,693 | 0.05% | 1,972,961 |
| 2020-04-15 | 2020-04-09 | 3.088 | 608,246 | +38,692 | 0.05% | 1,878,540 |
| 2020-04-09 | 2020-04-07 | 3.114 | 569,554 | +15,477 | 0.04% | 1,773,761 |
| 2020-04-06 | 2020-04-02 | 3.024 | 554,077 | +10,834 | 0.04% | 1,675,441 |
| 2020-04-03 | 2020-04-01 | 3.063 | 543,243 | +12,382 | 0.04% | 1,663,741 |
| 2020-03-27 | 2020-03-25 | 3.360 | 530,861 | -12,382 | 0.04% | 1,783,600 |
| 2020-03-26 | 2020-03-24 | 3.244 | 543,243 | +30,954 | 0.04% | 1,762,021 |
| 2020-03-24 | 2020-03-20 | 3.399 | 512,289 | -10,834 | 0.04% | 1,741,061 |
| 2020-03-23 | 2020-03-19 | 3.360 | 523,123 | +10,834 | 0.04% | 1,757,602 |
| 2020-03-19 | 2020-03-17 | 3.347 | 512,289 | +12,382 | 0.04% | 1,714,581 |
| 2020-03-16 | 2020-03-12 | 3.580 | 499,907 | -201,201 | 0.04% | 1,789,420 |
| 2020-03-13 | 2020-03-11 | 3.580 | 701,108 | +239,893 | 0.05% | 2,509,620 |
| 2020-03-11 | 2020-03-09 | 3.605 | 461,215 | +15,477 | 0.03% | 1,662,842 |
| 2020-02-24 | 2020-02-20 | 3.825 | 445,738 | -7,738 | 0.03% | 1,704,962 |
| 2020-02-21 | 2020-02-19 | 3.799 | 453,476 | -7,739 | 0.03% | 1,722,840 |
| 2020-02-20 | 2020-02-18 | 3.747 | 461,215 | -7,738 | 0.03% | 1,728,402 |
| 2020-02-18 | 2020-02-14 | 3.747 | 468,953 | -15,477 | 0.03% | 1,757,400 |
| 2020-02-11 | 2020-02-07 | 3.631 | 484,430 | +15,477 | 0.04% | 1,759,060 |
| 2020-02-10 | 2020-02-06 | 3.683 | 468,953 | +23,215 | 0.03% | 1,727,100 |
| 2020-02-04 | 2020-01-31 | 3.567 | 445,738 | +7,739 | 0.03% | 1,589,762 |
| 2020-01-29 | 2020-01-22 | 3.954 | 437,999 | -7,739 | 0.03% | 1,731,960 |
| 2020-01-07 | 2020-01-03 | 4.109 | 445,738 | -1,547 | 0.03% | 1,831,682 |
| 2020-01-06 | 2020-01-02 | 4.096 | 447,285 | +7,738 | 0.03% | 1,832,259 |
| 2019-12-05 | 2019-12-03 | 3.851 | 439,547 | +1,548 | 0.03% | 1,692,641 |
| 2019-11-28 | 2019-11-26 | 4.122 | 437,999 | -10,834 | 0.03% | 1,805,540 |
| 2019-11-27 | 2019-11-25 | 3.928 | 448,833 | +10,834 | 0.03% | 1,763,200 |
| 2019-11-08 | 2019-11-06 | 3.825 | 437,999 | -46,431 | 0.03% | 1,675,360 |
| 2019-10-28 | 2019-10-24 | 3.812 | 484,430 | -10,834 | 0.04% | 1,846,700 |
| 2019-10-24 | 2019-10-22 | 3.812 | 495,264 | -7,738 | 0.04% | 1,888,000 |
| 2019-09-16 | 2019-09-12 | 3.825 | 503,002 | +10,833 | 0.04% | 1,923,998 |
| 2019-09-13 | 2019-09-11 | 3.864 | 492,169 | -3,095 | 0.04% | 1,901,642 |
| 2019-09-04 | 2019-09-02 | 3.799 | 495,264 | -7,738 | 0.04% | 1,881,600 |
| 2019-08-13 | 2019-08-09 | 3.812 | 503,002 | -44,884 | 0.04% | 1,917,498 |
| 2019-08-08 | 2019-08-06 | 3.838 | 547,886 | -7,738 | 0.04% | 2,102,761 |
| 2019-08-07 | 2019-08-05 | 3.851 | 555,624 | -15,477 | 0.04% | 2,139,639 |
| 2019-08-06 | 2019-08-02 | 3.877 | 571,101 | -7,739 | 0.04% | 2,213,999 |
| 2019-07-23 | 2019-07-19 | 3.786 | 578,840 | -7,738 | 0.04% | 2,191,641 |
| 2019-07-17 | 2019-07-15 | 3.747 | 586,578 | +15,477 | 0.04% | 2,198,199 |
| 2019-07-15 | 2019-07-11 | 3.825 | 571,101 | +23,215 | 0.04% | 2,184,479 |
| 2019-07-10 | 2019-07-08 | 3.877 | 547,886 | +15,477 | 0.04% | 2,124,001 |
| 2019-07-04 | 2019-07-02 | 4.096 | 532,409 | +7,739 | 0.04% | 2,180,961 |
| 2019-06-25 | 2019-06-21 | 3.993 | 524,670 | -6,191 | 0.04% | 2,095,019 |
| 2019-06-24 | 2019-06-20 | 3.967 | 530,861 | +9,286 | 0.04% | 2,106,020 |
| 2019-06-21 | 2019-06-19 | 3.941 | 521,575 | +23,216 | 0.04% | 2,055,701 |
| 2019-06-19 | 2019-06-17 | 3.954 | 498,359 | -26,311 | 0.04% | 1,970,639 |
| 2019-06-18 | 2019-06-14 | 5.030 | 524,670 | -10,834 | 0.04% | 2,638,994 |
| 2019-06-17 | 2019-06-13 | 5.015 | 535,504 | +60,934 | 0.04% | 2,685,792 |
| 2019-06-14 | 2019-06-12 | 4.958 | 474,570 | -1,392 | 0.04% | 2,352,901 |
| 2019-06-13 | 2019-06-11 | 5.030 | 475,962 | +5,567 | 0.04% | 2,394,002 |
| 2019-06-12 | 2019-06-10 | 4.800 | 470,395 | +25,051 | 0.04% | 2,257,841 |
| 2019-06-10 | 2019-06-05 | 4.757 | 445,344 | +4,175 | 0.04% | 2,118,399 |
| 2019-06-06 | 2019-06-04 | 4.786 | 441,169 | +13,917 | 0.04% | 2,111,220 |
| 2019-06-05 | 2019-06-03 | 4.944 | 427,252 | -6,959 | 0.04% | 2,112,160 |
| 2019-05-31 | 2019-05-29 | 4.857 | 434,211 | +6,959 | 0.04% | 2,109,122 |
| 2019-05-30 | 2019-05-28 | 5.001 | 427,252 | -13,917 | 0.04% | 2,136,720 |
| 2019-05-29 | 2019-05-27 | 4.857 | 441,169 | +12,525 | 0.04% | 2,142,920 |
| 2019-05-28 | 2019-05-24 | 4.786 | 428,644 | +4,175 | 0.04% | 2,051,281 |
| 2019-05-21 | 2019-05-17 | 4.829 | 424,469 | +6,959 | 0.04% | 2,049,602 |
| 2019-05-17 | 2019-05-15 | 4.915 | 417,510 | +6,958 | 0.03% | 2,051,999 |
| 2019-05-15 | 2019-05-10 | 4.987 | 410,552 | +13,917 | 0.03% | 2,047,302 |
| 2019-05-10 | 2019-05-08 | 5.001 | 396,635 | +1,392 | 0.03% | 1,983,602 |
| 2019-04-30 | 2019-04-26 | 5.303 | 395,243 | +66,802 | 0.03% | 2,095,920 |
| 2019-04-25 | 2019-04-23 | 5.763 | 328,441 | +6,958 | 0.03% | 1,892,718 |
| 2019-04-16 | 2019-04-12 | 5.878 | 321,483 | -2,783 | 0.03% | 1,889,581 |
| 2019-04-15 | 2019-04-11 | 5.921 | 324,266 | -6,959 | 0.03% | 1,919,919 |
| 2019-04-12 | 2019-04-10 | 6.036 | 331,225 | -1,391 | 0.03% | 1,999,202 |
| 2019-04-10 | 2019-04-08 | 6.021 | 332,616 | +1,391 | 0.03% | 2,002,817 |
| 2019-04-08 | 2019-04-03 | 5.763 | 331,225 | -8,350 | 0.03% | 1,908,762 |
| 2019-04-01 | 2019-03-28 | 5.504 | 339,575 | -4,175 | 0.03% | 1,869,040 |
| 2019-03-29 | 2019-03-27 | 5.576 | 343,750 | +1,392 | 0.03% | 1,916,720 |
| 2019-03-28 | 2019-03-26 | 5.547 | 342,358 | +6,958 | 0.03% | 1,899,118 |
| 2019-03-27 | 2019-03-25 | 5.763 | 335,400 | +6,959 | 0.03% | 1,932,821 |
| 2019-03-26 | 2019-03-22 | 5.791 | 328,441 | +4,175 | 0.03% | 1,902,158 |
| 2019-03-15 | 2019-03-13 | 5.562 | 324,266 | +6,958 | 0.03% | 1,803,419 |
| 2019-03-13 | 2019-03-11 | 5.360 | 317,308 | -6,958 | 0.03% | 1,700,882 |
| 2019-03-12 | 2019-03-08 | 5.432 | 324,266 | +6,958 | 0.03% | 1,761,479 |
| 2019-03-11 | 2019-03-07 | 5.648 | 317,308 | -62,626 | 0.03% | 1,792,082 |
| 2019-03-08 | 2019-03-06 | 5.590 | 379,934 | +69,585 | 0.03% | 2,123,939 |
| 2019-02-28 | 2019-02-26 | 5.619 | 310,349 | -6,959 | 0.03% | 1,743,859 |
| 2019-02-27 | 2019-02-25 | 5.605 | 317,308 | -2,783 | 0.03% | 1,778,402 |
| 2019-02-26 | 2019-02-22 | 5.533 | 320,091 | -2,784 | 0.03% | 1,770,999 |
| 2019-02-25 | 2019-02-21 | 5.504 | 322,875 | +5,567 | 0.03% | 1,777,123 |
| 2019-02-22 | 2019-02-20 | 5.576 | 317,308 | -51,493 | 0.03% | 1,769,282 |
| 2019-02-21 | 2019-02-19 | 5.317 | 368,801 | +5,567 | 0.03% | 1,961,002 |
| 2019-02-20 | 2019-02-18 | 5.288 | 363,234 | +19,484 | 0.03% | 1,920,961 |
| 2019-02-18 | 2019-02-14 | 5.432 | 343,750 | +9,742 | 0.03% | 1,867,320 |
| 2019-02-15 | 2019-02-13 | 5.303 | 334,008 | -8,350 | 0.03% | 1,771,199 |
| 2019-02-14 | 2019-02-12 | 5.159 | 342,358 | +19,483 | 0.03% | 1,766,278 |
| 2019-02-12 | 2019-02-08 | 5.303 | 322,875 | +1,392 | 0.03% | 1,712,163 |
| 2019-02-11 | 2019-02-04 | 5.418 | 321,483 | -22,267 | 0.03% | 1,741,741 |
| 2019-02-08 | 2019-01-31 | 5.375 | 343,750 | +22,267 | 0.03% | 1,847,560 |
| 2019-01-29 | 2019-01-25 | 5.174 | 321,483 | -9,742 | 0.03% | 1,663,201 |
| 2019-01-28 | 2019-01-24 | 5.130 | 331,225 | +9,742 | 0.03% | 1,699,321 |
| 2019-01-24 | 2019-01-22 | 5.174 | 321,483 | +6,959 | 0.03% | 1,663,201 |
| 2019-01-21 | 2019-01-17 | 5.159 | 314,524 | -13,917 | 0.03% | 1,622,678 |
| 2019-01-18 | 2019-01-16 | 5.116 | 328,441 | +6,958 | 0.03% | 1,680,318 |
| 2019-01-16 | 2019-01-14 | 5.015 | 321,483 | -5,567 | 0.03% | 1,612,381 |
| 2019-01-15 | 2019-01-11 | 4.900 | 327,050 | +6,959 | 0.03% | 1,602,702 |
| 2019-01-14 | 2019-01-10 | 4.958 | 320,091 | +1,392 | 0.03% | 1,586,999 |
| 2019-01-10 | 2019-01-08 | 4.857 | 318,699 | -6,959 | 0.03% | 1,548,038 |
| 2019-01-09 | 2019-01-07 | 4.944 | 325,658 | +6,959 | 0.03% | 1,609,920 |
| 2019-01-08 | 2019-01-04 | 4.771 | 318,699 | +1,391 | 0.03% | 1,520,558 |
| 2019-01-07 | 2019-01-03 | 4.757 | 317,308 | -8,350 | 0.03% | 1,509,361 |
| 2018-12-28 | 2018-12-24 | 4.843 | 325,658 | +8,350 | 0.03% | 1,577,160 |
| 2018-12-18 | 2018-12-14 | 5.102 | 317,308 | +2,784 | 0.03% | 1,618,801 |
| 2018-12-13 | 2018-12-11 | 5.044 | 314,524 | -6,959 | 0.03% | 1,586,518 |
| 2018-12-10 | 2018-12-06 | 5.174 | 321,483 | +6,959 | 0.03% | 1,663,201 |
| 2018-12-05 | 2018-12-03 | 5.475 | 314,524 | -16,701 | 0.03% | 1,722,118 |
| 2018-12-04 | 2018-11-30 | 5.174 | 331,225 | +12,526 | 0.03% | 1,713,601 |
| 2018-12-03 | 2018-11-29 | 5.159 | 318,699 | -22,268 | 0.03% | 1,644,218 |
| 2018-11-30 | 2018-11-28 | 5.174 | 340,967 | +20,876 | 0.03% | 1,764,002 |
| 2018-11-29 | 2018-11-27 | 5.288 | 320,091 | +1,392 | 0.03% | 1,692,799 |
| 2018-11-28 | 2018-11-26 | 5.274 | 318,699 | +11,133 | 0.03% | 1,680,858 |
| 2018-11-27 | 2018-11-23 | 5.644 | 307,566 | +6,959 | 0.03% | 1,735,870 |
| 2018-11-26 | 2018-11-22 | 5.775 | 300,607 | +4,386 | 0.02% | 1,736,050 |
| 2018-11-23 | 2018-11-21 | 5.906 | 296,221 | +6,857 | 0.02% | 1,749,600 |
| 2018-11-22 | 2018-11-20 | 5.906 | 289,364 | -10,971 | 0.02% | 1,709,100 |
| 2018-11-21 | 2018-11-19 | 5.906 | 300,335 | +5,485 | 0.03% | 1,773,899 |
| 2018-11-20 | 2018-11-16 | 6.081 | 294,850 | -9,599 | 0.02% | 1,793,103 |
| 2018-11-19 | 2018-11-15 | 6.154 | 304,449 | +17,828 | 0.03% | 1,873,678 |
| 2018-11-16 | 2018-11-14 | 6.169 | 286,621 | +6,857 | 0.02% | 1,768,139 |
| 2018-11-15 | 2018-11-13 | 6.081 | 279,764 | -6,857 | 0.02% | 1,701,359 |
| 2018-11-13 | 2018-11-09 | 6.198 | 286,621 | +5,485 | 0.02% | 1,776,499 |
| 2018-11-12 | 2018-11-08 | 6.329 | 281,136 | -10,971 | 0.02% | 1,779,402 |
| 2018-11-09 | 2018-11-07 | 6.300 | 292,107 | +5,486 | 0.02% | 1,840,322 |
| 2018-11-05 | 2018-11-01 | 6.315 | 286,621 | -4,114 | 0.02% | 1,809,939 |
| 2018-11-02 | 2018-10-31 | 6.125 | 290,735 | +4,114 | 0.02% | 1,780,798 |
| 2018-10-29 | 2018-10-25 | 6.315 | 286,621 | -6,857 | 0.02% | 1,809,939 |
| 2018-10-26 | 2018-10-24 | 6.475 | 293,478 | -2,743 | 0.02% | 1,900,319 |
| 2018-10-24 | 2018-10-22 | 6.592 | 296,221 | -6,857 | 0.02% | 1,952,640 |
| 2018-10-23 | 2018-10-19 | 6.344 | 303,078 | -13,714 | 0.03% | 1,922,701 |
| 2018-10-18 | 2018-10-15 | 6.227 | 316,792 | -8,228 | 0.03% | 1,972,741 |
| 2018-10-16 | 2018-10-12 | 6.183 | 325,020 | -5,486 | 0.03% | 2,009,759 |
| 2018-10-12 | 2018-10-10 | 6.242 | 330,506 | +13,714 | 0.03% | 2,062,961 |
| 2018-10-11 | 2018-10-09 | 6.213 | 316,792 | -13,714 | 0.03% | 1,968,121 |
| 2018-10-09 | 2018-10-05 | 6.154 | 330,506 | -219,423 | 0.03% | 2,034,041 |
| 2018-10-08 | 2018-10-04 | 6.096 | 549,929 | +212,566 | 0.05% | 3,352,362 |
| 2018-10-02 | 2018-09-27 | 6.242 | 337,363 | -6,857 | 0.03% | 2,105,762 |
| 2018-09-26 | 2018-09-21 | 6.067 | 344,220 | -2,742 | 0.03% | 2,088,322 |
| 2018-09-24 | 2018-09-20 | 5.921 | 346,962 | -6,857 | 0.03% | 2,054,357 |
| 2018-09-21 | 2018-09-19 | 5.717 | 353,819 | -2,743 | 0.03% | 2,022,717 |
| 2018-09-20 | 2018-09-18 | 5.615 | 356,562 | +1,371 | 0.03% | 2,001,999 |
| 2018-09-13 | 2018-09-11 | 5.192 | 355,191 | +21,942 | 0.03% | 1,844,081 |
| 2018-09-06 | 2018-09-04 | 6.111 | 333,249 | -6,857 | 0.03% | 2,036,343 |
| 2018-09-05 | 2018-09-03 | 5.950 | 340,106 | -6,856 | 0.03% | 2,023,683 |
| 2018-09-03 | 2018-08-30 | 6.023 | 346,962 | -6,857 | 0.03% | 2,089,777 |
| 2018-08-31 | 2018-08-29 | 5.731 | 353,819 | +6,857 | 0.03% | 2,027,877 |
| 2018-08-24 | 2018-08-22 | 5.921 | 346,962 | -6,857 | 0.03% | 2,054,357 |
| 2018-08-23 | 2018-08-21 | 5.906 | 353,819 | -34,285 | 0.03% | 2,089,797 |
| 2018-08-16 | 2018-08-14 | 5.979 | 388,104 | -20,571 | 0.03% | 2,320,598 |
| 2018-08-15 | 2018-08-13 | 6.008 | 408,675 | -6,857 | 0.03% | 2,455,519 |
| 2018-08-13 | 2018-08-09 | 6.096 | 415,532 | -6,857 | 0.03% | 2,533,079 |
| 2018-08-07 | 2018-08-03 | 5.833 | 422,389 | +4,114 | 0.04% | 2,463,999 |
| 2018-08-03 | 2018-08-01 | 5.833 | 418,275 | -2,743 | 0.04% | 2,440,000 |
| 2018-08-02 | 2018-07-31 | 6.111 | 421,018 | -4,114 | 0.04% | 2,572,662 |
| 2018-08-01 | 2018-07-30 | 6.096 | 425,132 | -52,113 | 0.04% | 2,591,601 |
| 2018-07-26 | 2018-07-24 | 5.702 | 477,245 | -35,656 | 0.04% | 2,721,361 |
| 2018-07-25 | 2018-07-23 | 5.411 | 512,901 | -68,570 | 0.04% | 2,775,080 |
| 2018-07-24 | 2018-07-20 | 5.279 | 581,471 | +50,742 | 0.05% | 3,069,761 |
| 2018-07-23 | 2018-07-19 | 5.075 | 530,729 | -13,714 | 0.04% | 2,693,519 |
| 2018-07-19 | 2018-07-17 | 5.031 | 544,443 | +10,971 | 0.05% | 2,739,299 |
| 2018-07-18 | 2018-07-16 | 5.133 | 533,472 | -10,971 | 0.04% | 2,738,560 |
| 2018-07-16 | 2018-07-12 | 5.002 | 544,443 | +31,542 | 0.05% | 2,723,419 |
| 2018-07-12 | 2018-07-10 | 5.572 | 512,901 | +1,371 | 0.04% | 2,857,883 |
| 2018-07-11 | 2018-07-09 | 5.449 | 511,530 | +28,210 | 0.04% | 2,787,080 |
| 2018-07-10 | 2018-07-06 | 5.279 | 483,320 | -5,183 | 0.04% | 2,551,318 |
| 2018-07-09 | 2018-07-05 | 5.186 | 488,503 | +3,887 | 0.04% | 2,533,437 |
| 2018-07-06 | 2018-07-04 | 5.310 | 484,616 | -5,183 | 0.04% | 2,573,119 |
| 2018-07-05 | 2018-07-03 | 5.263 | 489,799 | +7,774 | 0.04% | 2,577,959 |
| 2018-07-04 | 2018-06-29 | 5.387 | 482,025 | -6,478 | 0.04% | 2,596,562 |
| 2018-07-03 | 2018-06-28 | 5.279 | 488,503 | -2,592 | 0.04% | 2,578,677 |
| 2018-06-29 | 2018-06-27 | 5.310 | 491,095 | +20,732 | 0.04% | 2,607,520 |
| 2018-06-28 | 2018-06-26 | 5.665 | 470,363 | -7,774 | 0.04% | 2,664,421 |
| 2018-06-22 | 2018-06-20 | 5.989 | 478,137 | +6,478 | 0.04% | 2,863,438 |
| 2018-06-13 | 2018-06-11 | 6.375 | 471,659 | -6,478 | 0.04% | 3,006,643 |
| 2018-06-12 | 2018-06-08 | 6.328 | 478,137 | -32,395 | 0.04% | 3,025,798 |
| 2018-06-11 | 2018-06-07 | 6.297 | 510,532 | -10,366 | 0.05% | 3,215,043 |
| 2018-06-08 | 2018-06-06 | 6.097 | 520,898 | -5,183 | 0.05% | 3,175,802 |
| 2018-06-05 | 2018-06-01 | 6.097 | 526,081 | -23,323 | 0.05% | 3,207,402 |
| 2018-06-01 | 2018-05-30 | 5.587 | 549,404 | +6,478 | 0.05% | 3,069,757 |
| 2018-05-30 | 2018-05-28 | 5.881 | 542,926 | +5,183 | 0.05% | 3,192,782 |
| 2018-05-28 | 2018-05-24 | 5.881 | 537,743 | -3,887 | 0.05% | 3,162,303 |
| 2018-05-25 | 2018-05-23 | 5.942 | 541,630 | -10,366 | 0.05% | 3,218,601 |
| 2018-05-24 | 2018-05-21 | 6.097 | 551,996 | +9,070 | 0.05% | 3,365,400 |
| 2018-05-23 | 2018-05-18 | 6.174 | 542,926 | +6,479 | 0.05% | 3,352,002 |
| 2018-05-18 | 2018-05-16 | 6.159 | 536,447 | -5,183 | 0.05% | 3,303,721 |
| 2018-05-17 | 2018-05-15 | 6.128 | 541,630 | -11,662 | 0.05% | 3,318,921 |
| 2018-05-16 | 2018-05-14 | 6.236 | 553,292 | +37,577 | 0.05% | 3,450,162 |
| 2018-05-15 | 2018-05-11 | 6.174 | 515,715 | +12,958 | 0.05% | 3,184,003 |
| 2018-05-10 | 2018-05-08 | 6.050 | 502,757 | -11,662 | 0.04% | 3,041,921 |
| 2018-05-04 | 2018-05-02 | 6.020 | 514,419 | -6,479 | 0.05% | 3,096,601 |
| 2018-05-03 | 2018-04-30 | 6.020 | 520,898 | +6,479 | 0.05% | 3,135,602 |
| 2018-05-02 | 2018-04-27 | 5.958 | 514,419 | +2,592 | 0.05% | 3,064,841 |
| 2018-04-30 | 2018-04-26 | 6.035 | 511,827 | +12,957 | 0.05% | 3,088,898 |
| 2018-04-27 | 2018-04-25 | 6.020 | 498,870 | +18,141 | 0.04% | 3,003,002 |
| 2018-04-26 | 2018-04-24 | 6.097 | 480,729 | -81,633 | 0.04% | 2,930,901 |
| 2018-04-25 | 2018-04-23 | 5.742 | 562,362 | -6,479 | 0.05% | 3,228,959 |
| 2018-04-24 | 2018-04-20 | 5.603 | 568,841 | +2,592 | 0.05% | 3,187,140 |
| 2018-04-23 | 2018-04-19 | 5.649 | 566,249 | -7,775 | 0.05% | 3,198,838 |
| 2018-04-16 | 2018-04-12 | 5.402 | 574,024 | +6,479 | 0.05% | 3,101,000 |
| 2018-04-13 | 2018-04-11 | 5.510 | 567,545 | +7,774 | 0.05% | 3,127,319 |
| 2018-04-12 | 2018-04-10 | 5.634 | 559,771 | -38,873 | 0.05% | 3,153,602 |
| 2018-04-11 | 2018-04-09 | 5.418 | 598,644 | +25,916 | 0.05% | 3,243,243 |
| 2018-04-10 | 2018-04-06 | 5.587 | 572,728 | +19,436 | 0.05% | 3,200,079 |
| 2018-04-04 | 2018-03-29 | 5.186 | 553,292 | +64,789 | 0.05% | 2,869,441 |
| 2018-04-03 | 2018-03-28 | 5.124 | 488,503 | +1,295 | 0.04% | 2,503,277 |
| 2018-03-28 | 2018-03-26 | 5.217 | 487,208 | +2,592 | 0.04% | 2,541,761 |
| 2018-03-23 | 2018-03-21 | 5.742 | 484,616 | +6,479 | 0.04% | 2,782,559 |
| 2018-03-22 | 2018-03-20 | 5.634 | 478,137 | -3,888 | 0.04% | 2,693,698 |
| 2018-03-21 | 2018-03-19 | 5.695 | 482,025 | +7,775 | 0.04% | 2,745,362 |
| 2018-03-19 | 2018-03-15 | 5.973 | 474,250 | -64,788 | 0.04% | 2,832,840 |
| 2018-03-16 | 2018-03-14 | 6.020 | 539,038 | +68,675 | 0.05% | 3,244,798 |
| 2018-03-15 | 2018-03-13 | 5.912 | 470,363 | +3,888 | 0.04% | 2,780,581 |
| 2018-03-14 | 2018-03-12 | 5.834 | 466,475 | -2,592 | 0.04% | 2,721,597 |
| 2018-03-13 | 2018-03-09 | 5.695 | 469,067 | +12,958 | 0.04% | 2,671,560 |
| 2018-03-12 | 2018-03-08 | 5.804 | 456,109 | -28,507 | 0.04% | 2,647,038 |
| 2018-03-09 | 2018-03-07 | 5.788 | 484,616 | +34,985 | 0.04% | 2,804,999 |
| 2018-03-08 | 2018-03-06 | 6.112 | 449,631 | -3,887 | 0.04% | 2,748,243 |
| 2018-03-07 | 2018-03-05 | 5.942 | 453,518 | -6,479 | 0.04% | 2,695,001 |
| 2018-03-06 | 2018-03-02 | 6.174 | 459,997 | +41,465 | 0.04% | 2,840,002 |
| 2018-03-05 | 2018-03-01 | 6.483 | 418,532 | -2,592 | 0.04% | 2,713,199 |
| 2018-03-02 | 2018-02-28 | 6.544 | 421,124 | -2,591 | 0.04% | 2,756,002 |
| 2018-03-01 | 2018-02-27 | 6.452 | 423,715 | -3,888 | 0.04% | 2,733,719 |
| 2018-02-28 | 2018-02-26 | 6.699 | 427,603 | +2,592 | 0.04% | 2,864,403 |
| 2018-02-27 | 2018-02-23 | 6.838 | 425,011 | -42,760 | 0.04% | 2,906,080 |
| 2018-02-26 | 2018-02-22 | 6.467 | 467,771 | +28,507 | 0.04% | 3,025,178 |
| 2018-02-22 | 2018-02-20 | 6.436 | 439,264 | -3,888 | 0.04% | 2,827,257 |
| 2018-02-21 | 2018-02-15 | 6.622 | 443,152 | -6,479 | 0.04% | 2,934,362 |
| 2018-02-14 | 2018-02-12 | 6.050 | 449,631 | +3,888 | 0.04% | 2,720,483 |
| 2018-02-13 | 2018-02-09 | 5.865 | 445,743 | +15,549 | 0.04% | 2,614,399 |
| 2018-02-12 | 2018-02-08 | 6.267 | 430,194 | +6,479 | 0.04% | 2,695,840 |
| 2018-02-09 | 2018-02-07 | 6.436 | 423,715 | -9,071 | 0.04% | 2,727,179 |
| 2018-02-08 | 2018-02-06 | 6.668 | 432,786 | -22,028 | 0.04% | 2,885,763 |
| 2018-02-07 | 2018-02-05 | 7.285 | 454,814 | -7,774 | 0.04% | 3,313,443 |
| 2018-02-06 | 2018-02-02 | 7.115 | 462,588 | -19,437 | 0.04% | 3,291,539 |
| 2018-02-05 | 2018-02-01 | 6.961 | 482,025 | +6,479 | 0.04% | 3,355,442 |
| 2018-02-02 | 2018-01-31 | 6.498 | 475,546 | +60,901 | 0.04% | 3,090,141 |
| 2018-01-31 | 2018-01-29 | 6.853 | 414,645 | -9,070 | 0.04% | 2,841,601 |
| 2018-01-30 | 2018-01-26 | 6.591 | 423,715 | -12,958 | 0.04% | 2,792,578 |
| 2018-01-29 | 2018-01-25 | 6.575 | 436,673 | +2,592 | 0.04% | 2,871,241 |
| 2018-01-26 | 2018-01-24 | 6.529 | 434,081 | -28,507 | 0.04% | 2,834,098 |
| 2018-01-23 | 2018-01-19 | 6.297 | 462,588 | -182,703 | 0.04% | 2,913,119 |
| 2018-01-22 | 2018-01-18 | 6.066 | 645,291 | +173,632 | 0.06% | 3,914,279 |
| 2018-01-19 | 2018-01-17 | 5.788 | 471,659 | +9,071 | 0.04% | 2,730,003 |
| 2018-01-18 | 2018-01-16 | 5.834 | 462,588 | +10,366 | 0.04% | 2,698,919 |
| 2018-01-17 | 2018-01-15 | 5.773 | 452,222 | +19,436 | 0.04% | 2,610,520 |
| 2018-01-16 | 2018-01-12 | 6.189 | 432,786 | -1,295 | 0.04% | 2,678,683 |
| 2018-01-10 | 2018-01-08 | 6.359 | 434,081 | -187,886 | 0.04% | 2,760,398 |
| 2018-01-09 | 2018-01-05 | 5.942 | 621,967 | -259,153 | 0.06% | 3,695,998 |
| 2018-01-05 | 2018-01-03 | 5.927 | 881,120 | -32,394 | 0.08% | 5,222,398 |
| 2018-01-04 | 2018-01-02 | 5.942 | 913,514 | +404,278 | 0.08% | 5,428,497 |
| 2018-01-02 | 2017-12-28 | 5.726 | 509,236 | -10,366 | 0.05% | 2,916,062 |
| 2017-12-29 | 2017-12-27 | 5.695 | 519,602 | -80,337 | 0.05% | 2,959,381 |
| 2017-12-28 | 2017-12-22 | 5.649 | 599,939 | -6,479 | 0.05% | 3,389,158 |
| 2017-12-27 | 2017-12-21 | 5.634 | 606,418 | -6,479 | 0.05% | 3,416,399 |
| 2017-12-22 | 2017-12-20 | 5.495 | 612,897 | +6,479 | 0.05% | 3,367,760 |
| 2017-12-21 | 2017-12-19 | 5.526 | 606,418 | +7,774 | 0.05% | 3,350,879 |
| 2017-12-20 | 2017-12-18 | 5.526 | 598,644 | +1,296 | 0.05% | 3,307,923 |
| 2017-12-19 | 2017-12-15 | 5.572 | 597,348 | -6,479 | 0.05% | 3,328,421 |
| 2017-12-18 | 2017-12-14 | 5.665 | 603,827 | +28,507 | 0.05% | 3,420,442 |
| 2017-12-15 | 2017-12-13 | 5.665 | 575,320 | +7,775 | 0.05% | 3,258,961 |
| 2017-12-12 | 2017-12-08 | 5.603 | 567,545 | -6,479 | 0.05% | 3,179,879 |
| 2017-12-08 | 2017-12-06 | 5.557 | 574,024 | +6,479 | 0.05% | 3,189,600 |
| 2017-12-07 | 2017-12-05 | 5.865 | 567,545 | -6,479 | 0.05% | 3,328,799 |
| 2017-12-01 | 2017-11-29 | 5.989 | 574,024 | -12,958 | 0.05% | 3,437,680 |
| 2017-11-29 | 2017-11-27 | 5.634 | 586,982 | +19,437 | 0.05% | 3,306,902 |
| 2017-11-27 | 2017-11-23 | 5.649 | 567,545 | -9,071 | 0.05% | 3,206,159 |
| 2017-11-23 | 2017-11-21 | 5.325 | 576,616 | -2,591 | 0.05% | 3,070,503 |
| 2017-11-22 | 2017-11-20 | 5.402 | 579,207 | +2,591 | 0.05% | 3,129,000 |
| 2017-11-21 | 2017-11-17 | 5.495 | 576,616 | +55,718 | 0.05% | 3,168,403 |
| 2017-11-17 | 2017-11-15 | 5.757 | 520,898 | -64,788 | 0.05% | 2,998,922 |
| 2017-11-16 | 2017-11-14 | 5.881 | 585,686 | +58,310 | 0.05% | 3,444,241 |
| 2017-11-14 | 2017-11-10 | 5.773 | 527,376 | -19,437 | 0.05% | 3,044,357 |
| 2017-11-13 | 2017-11-09 | 5.927 | 546,813 | +12,958 | 0.05% | 3,240,960 |
| 2017-11-10 | 2017-11-08 | 5.757 | 533,855 | -19,437 | 0.05% | 3,073,518 |
| 2017-11-09 | 2017-11-07 | 5.773 | 553,292 | +22,028 | 0.05% | 3,193,961 |
| 2017-11-08 | 2017-11-06 | 5.773 | 531,264 | +6,479 | 0.05% | 3,066,801 |
| 2017-11-06 | 2017-11-02 | 5.695 | 524,785 | -19,436 | 0.05% | 2,988,900 |
| 2017-11-03 | 2017-11-01 | 5.618 | 544,221 | -6,479 | 0.05% | 3,057,598 |
| 2017-11-02 | 2017-10-31 | 5.649 | 550,700 | -182,703 | 0.05% | 3,110,999 |
| 2017-11-01 | 2017-10-30 | 5.572 | 733,403 | -12,958 | 0.07% | 4,086,519 |
| 2017-10-31 | 2017-10-27 | 5.649 | 746,361 | +6,479 | 0.07% | 4,216,321 |
| 2017-10-30 | 2017-10-26 | 5.804 | 739,882 | -19,436 | 0.07% | 4,293,920 |
| 2017-10-27 | 2017-10-25 | 5.834 | 759,318 | -75,155 | 0.07% | 4,430,158 |
| 2017-10-26 | 2017-10-24 | 5.865 | 834,473 | -84,225 | 0.07% | 4,894,401 |
| 2017-10-25 | 2017-10-23 | 6.035 | 918,698 | -173,632 | 0.08% | 5,544,383 |
| 2017-10-24 | 2017-10-20 | 6.004 | 1,092,330 | +485,912 | 0.10% | 6,558,539 |
| 2017-10-23 | 2017-10-19 | 5.804 | 606,418 | -25,915 | 0.05% | 3,519,359 |
| 2017-10-19 | 2017-10-17 | 6.128 | 632,333 | +6,478 | 0.06% | 3,874,717 |
| 2017-10-18 | 2017-10-16 | 6.128 | 625,855 | +51,831 | 0.06% | 3,835,022 |
| 2017-10-17 | 2017-10-13 | 6.035 | 574,024 | -25,915 | 0.05% | 3,464,260 |
| 2017-10-16 | 2017-10-12 | 5.865 | 599,939 | -10,366 | 0.05% | 3,518,798 |
| 2017-10-13 | 2017-10-11 | 5.603 | 610,305 | -22,028 | 0.05% | 3,419,458 |
| 2017-10-12 | 2017-10-10 | 5.742 | 632,333 | +28,506 | 0.06% | 3,630,718 |
| 2017-10-11 | 2017-10-09 | 5.912 | 603,827 | +3,888 | 0.05% | 3,569,562 |
| 2017-10-10 | 2017-10-06 | 5.989 | 599,939 | -2,592 | 0.05% | 3,592,878 |
| 2017-10-03 | 2017-09-28 | 5.834 | 602,531 | -19,436 | 0.05% | 3,515,401 |
| 2017-09-29 | 2017-09-27 | 5.989 | 621,967 | +19,436 | 0.06% | 3,724,798 |
| 2017-09-28 | 2017-09-26 | 5.773 | 602,531 | -12,957 | 0.05% | 3,478,201 |
| 2017-09-27 | 2017-09-25 | 5.695 | 615,488 | -15,550 | 0.05% | 3,505,497 |
| 2017-09-22 | 2017-09-20 | 6.189 | 631,038 | +29,803 | 0.06% | 3,905,742 |
| 2017-09-21 | 2017-09-19 | 5.989 | 601,235 | +6,479 | 0.05% | 3,600,640 |
| 2017-09-20 | 2017-09-18 | 6.020 | 594,756 | +12,957 | 0.05% | 3,580,199 |
| 2017-09-19 | 2017-09-15 | 6.143 | 581,799 | -64,788 | 0.05% | 3,574,043 |
| 2017-09-18 | 2017-09-14 | 6.328 | 646,587 | +51,831 | 0.06% | 4,091,801 |
| 2017-09-15 | 2017-09-13 | 6.637 | 594,756 | -285,069 | 0.05% | 3,947,398 |
| 2017-09-14 | 2017-09-12 | 6.560 | 879,825 | +259,153 | 0.08% | 5,771,503 |
| 2017-09-13 | 2017-09-11 | 6.328 | 620,672 | +12,958 | 0.06% | 3,927,803 |
| 2017-09-12 | 2017-09-08 | 6.405 | 607,714 | -12,958 | 0.05% | 3,892,701 |
| 2017-09-11 | 2017-09-07 | 6.313 | 620,672 | -10,366 | 0.06% | 3,918,223 |
| 2017-09-08 | 2017-09-06 | 6.390 | 631,038 | +16,845 | 0.06% | 4,032,362 |
| 2017-09-06 | 2017-09-04 | 6.421 | 614,193 | -55,718 | 0.05% | 3,943,682 |
| 2017-09-05 | 2017-09-01 | 6.622 | 669,911 | -9,070 | 0.06% | 4,435,862 |
| 2017-09-04 | 2017-08-31 | 6.375 | 678,981 | -44,056 | 0.06% | 4,328,240 |
| 2017-09-01 | 2017-08-30 | 6.189 | 723,037 | +1,296 | 0.06% | 4,475,160 |
| 2017-08-31 | 2017-08-29 | 5.865 | 721,741 | +12,957 | 0.06% | 4,233,199 |
| 2017-08-30 | 2017-08-28 | 5.958 | 708,784 | +2,592 | 0.06% | 4,222,842 |
| 2017-08-29 | 2017-08-25 | 5.989 | 706,192 | -10,366 | 0.06% | 4,229,200 |
| 2017-08-28 | 2017-08-24 | 5.804 | 716,558 | +20,732 | 0.06% | 4,158,559 |
| 2017-08-25 | 2017-08-22 | 6.159 | 695,826 | -3,887 | 0.06% | 4,285,260 |
| 2017-08-24 | 2017-08-21 | 5.989 | 699,713 | -19,437 | 0.06% | 4,190,399 |
| 2017-08-22 | 2017-08-18 | 5.819 | 719,150 | +6,479 | 0.06% | 4,184,702 |
| 2017-08-21 | 2017-08-17 | 5.942 | 712,671 | -6,479 | 0.06% | 4,235,001 |
| 2017-08-18 | 2017-08-16 | 5.773 | 719,150 | -7,774 | 0.06% | 4,151,402 |
| 2017-08-17 | 2017-08-15 | 5.680 | 726,924 | +32,394 | 0.06% | 4,128,958 |
| 2017-08-15 | 2017-08-11 | 5.865 | 694,530 | +60,901 | 0.06% | 4,073,599 |
| 2017-08-14 | 2017-08-10 | 6.328 | 633,629 | +10,366 | 0.06% | 4,009,799 |
| 2017-08-11 | 2017-08-09 | 6.436 | 623,263 | +6,479 | 0.06% | 4,011,540 |
| 2017-08-10 | 2017-08-08 | 6.483 | 616,784 | +12,957 | 0.05% | 3,998,398 |
| 2017-08-09 | 2017-08-07 | 6.637 | 603,827 | -2,591 | 0.05% | 4,007,603 |
| 2017-08-08 | 2017-08-04 | 6.081 | 606,418 | +9,070 | 0.05% | 3,687,839 |
| 2017-08-07 | 2017-08-03 | 6.159 | 597,348 | -102,365 | 0.05% | 3,678,781 |
| 2017-08-04 | 2017-08-02 | 5.834 | 699,713 | -24,620 | 0.06% | 4,082,399 |
| 2017-08-03 | 2017-08-01 | 5.788 | 724,333 | -14,253 | 0.06% | 4,192,501 |
| 2017-08-02 | 2017-07-31 | 5.850 | 738,586 | -6,479 | 0.07% | 4,320,599 |
| 2017-08-01 | 2017-07-28 | 5.418 | 745,065 | -11,662 | 0.07% | 4,036,500 |
| 2017-07-28 | 2017-07-26 | 5.603 | 756,727 | +12,958 | 0.07% | 4,239,841 |
| 2017-07-27 | 2017-07-25 | 5.634 | 743,769 | +12,957 | 0.07% | 4,190,199 |
| 2017-07-26 | 2017-07-24 | 5.495 | 730,812 | -6,478 | 0.07% | 4,015,682 |
| 2017-07-25 | 2017-07-21 | 5.649 | 737,290 | +19,436 | 0.07% | 4,165,078 |
| 2017-07-24 | 2017-07-20 | 5.680 | 717,854 | -19,436 | 0.06% | 4,077,440 |
| 2017-07-21 | 2017-07-19 | 5.958 | 737,290 | -51,831 | 0.07% | 4,392,678 |
| 2017-07-20 | 2017-07-18 | 5.865 | 789,121 | +19,436 | 0.07% | 4,628,400 |
| 2017-07-19 | 2017-07-17 | 5.526 | 769,685 | +6,479 | 0.07% | 4,253,042 |
| 2017-07-18 | 2017-07-14 | 5.572 | 763,206 | +12,958 | 0.07% | 4,252,582 |
| 2017-07-14 | 2017-07-12 | 5.371 | 750,248 | -6,479 | 0.07% | 4,029,840 |
| 2017-07-11 | 2017-07-07 | 5.402 | 756,727 | -32,394 | 0.07% | 4,088,001 |
| 2017-07-10 | 2017-07-06 | 5.294 | 789,121 | +3,887 | 0.07% | 4,177,740 |
| 2017-07-07 | 2017-07-05 | 5.294 | 785,234 | +6,479 | 0.07% | 4,157,161 |
| 2017-07-06 | 2017-07-04 | 5.063 | 778,755 | -14,253 | 0.07% | 3,942,560 |
| 2017-07-05 | 2017-07-03 | 5.109 | 793,008 | -68,676 | 0.07% | 4,051,438 |
| 2017-07-04 | 2017-06-30 | 4.816 | 861,684 | -25,915 | 0.08% | 4,149,601 |
| 2017-07-03 | 2017-06-29 | 4.847 | 887,599 | +34,985 | 0.08% | 4,301,799 |
| 2017-06-30 | 2017-06-28 | 4.708 | 852,614 | -88,112 | 0.08% | 4,013,802 |
| 2017-06-29 | 2017-06-27 | 4.384 | 940,726 | +12,958 | 0.08% | 4,123,682 |
| 2017-06-26 | 2017-06-22 | 4.384 | 927,768 | +19,437 | 0.08% | 4,066,880 |
| 2017-06-23 | 2017-06-21 | 4.399 | 908,331 | -25,916 | 0.08% | 3,995,698 |
| 2017-06-22 | 2017-06-20 | 4.492 | 934,247 | +6,479 | 0.08% | 4,196,221 |
| 2017-06-21 | 2017-06-19 | 4.337 | 927,768 | -12,958 | 0.08% | 4,023,920 |
| 2017-06-20 | 2017-06-16 | 4.337 | 940,726 | +12,958 | 0.08% | 4,080,122 |
| 2017-06-16 | 2017-06-14 | 4.368 | 927,768 | -6,479 | 0.08% | 4,052,560 |
| 2017-06-15 | 2017-06-13 | 4.430 | 934,247 | +12,958 | 0.08% | 4,138,541 |
| 2017-06-12 | 2017-06-08 | 4.353 | 921,289 | -6,479 | 0.08% | 4,010,040 |
| 2017-06-09 | 2017-06-07 | 4.461 | 927,768 | -12,958 | 0.08% | 4,138,480 |
| 2017-06-08 | 2017-06-06 | 4.322 | 940,726 | -25,915 | 0.08% | 4,065,602 |
| 2017-06-07 | 2017-06-05 | 4.152 | 966,641 | +9,070 | 0.09% | 4,013,481 |
| 2017-06-06 | 2017-06-02 | 4.306 | 957,571 | +19,437 | 0.09% | 4,123,622 |
| 2017-05-31 | 2017-05-26 | 4.430 | 938,134 | +19,436 | 0.08% | 4,155,760 |
| 2017-05-29 | 2017-05-25 | 4.445 | 918,698 | -12,957 | 0.08% | 4,083,842 |
| 2017-05-26 | 2017-05-24 | 4.399 | 931,655 | +2,591 | 0.08% | 4,098,299 |
| 2017-05-25 | 2017-05-23 | 4.414 | 929,064 | -6,478 | 0.08% | 4,101,241 |
| 2017-05-24 | 2017-05-22 | 4.553 | 935,542 | -28,507 | 0.08% | 4,259,798 |
| 2017-05-23 | 2017-05-19 | 4.260 | 964,049 | -36,282 | 0.09% | 4,106,879 |
| 2017-05-22 | 2017-05-18 | 4.059 | 1,000,331 | +32,394 | 0.09% | 4,060,721 |
| 2017-05-19 | 2017-05-17 | 4.090 | 967,937 | -3,887 | 0.09% | 3,959,102 |
| 2017-05-17 | 2017-05-15 | 4.044 | 971,824 | -12,958 | 0.09% | 3,930,000 |
| 2017-05-16 | 2017-05-12 | 3.920 | 984,782 | +12,958 | 0.09% | 3,860,802 |
| 2017-05-15 | 2017-05-11 | 3.982 | 971,824 | +6,479 | 0.09% | 3,870,000 |
| 2017-05-12 | 2017-05-10 | 3.951 | 965,345 | -32,394 | 0.09% | 3,814,400 |
| 2017-05-11 | 2017-05-09 | 4.059 | 997,739 | +25,915 | 0.09% | 4,050,199 |
| 2017-05-10 | 2017-05-08 | 3.951 | 971,824 | +6,479 | 0.09% | 3,840,000 |
| 2017-05-09 | 2017-05-05 | 3.874 | 965,345 | +6,479 | 0.09% | 3,739,900 |
| 2017-05-08 | 2017-05-04 | 3.920 | 958,866 | +7,774 | 0.09% | 3,759,199 |
| 2017-05-04 | 2017-04-28 | 4.059 | 951,092 | -266,927 | 0.08% | 3,860,841 |
| 2017-05-02 | 2017-04-27 | 3.890 | 1,218,019 | +1,295 | 0.11% | 4,737,599 |
| 2017-04-28 | 2017-04-26 | 3.982 | 1,216,724 | -54,422 | 0.11% | 4,845,242 |
| 2017-04-27 | 2017-04-25 | 3.998 | 1,271,146 | +333,012 | 0.11% | 5,081,581 |
| 2017-04-25 | 2017-04-21 | 4.106 | 938,134 | -27,211 | 0.08% | 3,851,680 |
| 2017-04-24 | 2017-04-20 | 4.137 | 965,345 | -37,577 | 0.09% | 3,993,200 |
| 2017-04-21 | 2017-04-19 | 4.167 | 1,002,922 | +76,450 | 0.09% | 4,179,599 |
| 2017-04-19 | 2017-04-13 | 4.337 | 926,472 | -1,296 | 0.08% | 4,018,299 |
| 2017-04-12 | 2017-04-10 | 4.476 | 927,768 | -12,958 | 0.08% | 4,152,800 |
| 2017-04-06 | 2017-04-03 | 4.492 | 940,726 | -1,295 | 0.08% | 4,225,322 |
| 2017-04-05 | 2017-03-31 | 4.322 | 942,021 | +1,295 | 0.08% | 4,071,199 |
| 2017-04-03 | 2017-03-30 | 4.322 | 940,726 | +27,212 | 0.08% | 4,065,602 |
| 2017-03-31 | 2017-03-29 | 4.430 | 913,514 | -6,479 | 0.08% | 4,046,698 |
| 2017-03-30 | 2017-03-28 | 4.229 | 919,993 | -6,479 | 0.08% | 3,890,799 |
| 2017-03-29 | 2017-03-27 | 4.229 | 926,472 | -25,915 | 0.08% | 3,918,199 |
| 2017-03-28 | 2017-03-24 | 4.414 | 952,387 | -25,916 | 0.08% | 4,204,198 |
| 2017-03-27 | 2017-03-23 | 4.461 | 978,303 | +64,789 | 0.09% | 4,363,901 |
| 2017-03-24 | 2017-03-22 | 4.492 | 913,514 | +12,957 | 0.08% | 4,103,098 |
| 2017-03-22 | 2017-03-20 | 4.723 | 900,557 | -6,479 | 0.08% | 4,253,401 |
| 2017-03-21 | 2017-03-17 | 4.769 | 907,036 | -15,549 | 0.08% | 4,326,002 |
| 2017-03-20 | 2017-03-16 | 4.877 | 922,585 | -6,479 | 0.08% | 4,499,841 |
| 2017-03-17 | 2017-03-15 | 4.769 | 929,064 | -50,535 | 0.08% | 4,431,062 |
| 2017-03-16 | 2017-03-14 | 4.739 | 979,599 | -2,591 | 0.09% | 4,641,842 |
| 2017-03-14 | 2017-03-10 | 4.476 | 982,190 | -6,479 | 0.09% | 4,396,400 |
| 2017-03-13 | 2017-03-09 | 4.430 | 988,669 | +24,620 | 0.09% | 4,379,621 |
| 2017-03-10 | 2017-03-08 | 4.615 | 964,049 | +19,436 | 0.09% | 4,449,118 |
| 2017-03-08 | 2017-03-06 | 4.661 | 944,613 | -19,436 | 0.08% | 4,403,161 |
| 2017-03-07 | 2017-03-03 | 4.507 | 964,049 | +5,183 | 0.09% | 4,344,958 |
| 2017-03-06 | 2017-03-02 | 4.600 | 958,866 | -81,633 | 0.09% | 4,410,399 |
| 2017-03-03 | 2017-03-01 | 4.630 | 1,040,499 | +64,788 | 0.09% | 4,817,998 |
| 2017-02-28 | 2017-02-24 | 4.399 | 975,711 | -6,479 | 0.09% | 4,292,099 |
| 2017-02-27 | 2017-02-23 | 4.507 | 982,190 | +12,958 | 0.09% | 4,426,720 |
| 2017-02-24 | 2017-02-22 | 4.661 | 969,232 | -149,013 | 0.09% | 4,517,918 |
| 2017-02-23 | 2017-02-21 | 4.476 | 1,118,245 | +123,097 | 0.10% | 5,005,398 |
| 2017-02-22 | 2017-02-20 | 4.384 | 995,148 | -259,153 | 0.09% | 4,362,241 |
| 2017-02-21 | 2017-02-17 | 4.337 | 1,254,301 | -1,296 | 0.11% | 5,440,161 |
| 2017-02-20 | 2017-02-16 | 4.384 | 1,255,597 | +256,562 | 0.11% | 5,503,922 |
| 2017-02-16 | 2017-02-14 | 4.538 | 999,035 | +25,915 | 0.09% | 4,533,480 |
| 2017-02-15 | 2017-02-13 | 4.538 | 973,120 | -38,873 | 0.09% | 4,415,881 |
| 2017-02-14 | 2017-02-10 | 4.461 | 1,011,993 | -76,450 | 0.09% | 4,514,182 |
| 2017-02-13 | 2017-02-09 | 4.198 | 1,088,443 | +46,648 | 0.10% | 4,569,601 |
| 2017-02-10 | 2017-02-08 | 4.245 | 1,041,795 | +23,324 | 0.09% | 4,421,999 |
| 2017-02-08 | 2017-02-06 | 3.998 | 1,018,471 | +6,478 | 0.09% | 4,071,478 |
| 2017-02-07 | 2017-02-03 | 4.291 | 1,011,993 | +32,394 | 0.09% | 4,342,362 |
| 2017-02-06 | 2017-02-02 | 4.414 | 979,599 | -19,436 | 0.09% | 4,324,322 |
| 2017-02-03 | 2017-02-01 | 4.476 | 999,035 | -42,760 | 0.09% | 4,471,800 |
| 2017-02-02 | 2017-01-27 | 4.414 | 1,041,795 | -14,254 | 0.09% | 4,598,879 |
| 2017-02-01 | 2017-01-25 | 4.384 | 1,056,049 | -32,394 | 0.09% | 4,629,201 |
| 2017-01-26 | 2017-01-24 | 4.322 | 1,088,443 | +58,310 | 0.10% | 4,704,001 |
| 2017-01-24 | 2017-01-20 | 4.183 | 1,030,133 | +38,873 | 0.09% | 4,308,898 |
| 2017-01-23 | 2017-01-19 | 4.322 | 991,260 | +6,478 | 0.09% | 4,283,998 |
| 2017-01-20 | 2017-01-18 | 4.291 | 984,782 | +6,479 | 0.09% | 4,225,602 |
| 2017-01-19 | 2017-01-17 | 4.167 | 978,303 | +6,479 | 0.09% | 4,077,001 |
| 2017-01-18 | 2017-01-16 | 4.198 | 971,824 | -12,958 | 0.09% | 4,080,000 |
| 2017-01-17 | 2017-01-13 | 3.967 | 984,782 | -19,436 | 0.09% | 3,906,402 |
| 2017-01-16 | 2017-01-12 | 3.843 | 1,004,218 | +25,915 | 0.09% | 3,859,500 |
| 2017-01-13 | 2017-01-11 | 3.920 | 978,303 | -71,267 | 0.09% | 3,835,401 |
| 2017-01-12 | 2017-01-10 | 3.689 | 1,049,570 | +25,915 | 0.09% | 3,871,801 |
| 2017-01-09 | 2017-01-05 | 3.581 | 1,023,655 | -12,957 | 0.09% | 3,665,602 |
| 2017-01-05 | 2017-01-03 | 3.457 | 1,036,612 | -6,479 | 0.09% | 3,583,999 |
| 2017-01-04 | 2016-12-30 | 3.488 | 1,043,091 | +12,958 | 0.09% | 3,638,600 |
| 2016-12-30 | 2016-12-28 | 3.519 | 1,030,133 | +9,070 | 0.09% | 3,625,199 |
| 2016-12-29 | 2016-12-23 | 3.565 | 1,021,063 | -12,958 | 0.09% | 3,640,560 |
| 2016-12-28 | 2016-12-22 | 3.596 | 1,034,021 | +12,958 | 0.09% | 3,718,681 |
| 2016-12-23 | 2016-12-21 | 3.674 | 1,021,063 | -25,915 | 0.09% | 3,750,880 |
| 2016-12-21 | 2016-12-19 | 3.720 | 1,046,978 | +19,436 | 0.09% | 3,894,559 |
| 2016-12-19 | 2016-12-15 | 3.720 | 1,027,542 | -32,394 | 0.09% | 3,822,261 |
| 2016-12-16 | 2016-12-14 | 3.797 | 1,059,936 | -23,324 | 0.09% | 4,024,560 |
| 2016-12-15 | 2016-12-13 | 3.812 | 1,083,260 | -19,436 | 0.10% | 4,129,841 |
| 2016-12-14 | 2016-12-12 | 3.689 | 1,102,696 | +12,957 | 0.10% | 4,067,779 |
| 2016-12-13 | 2016-12-09 | 3.565 | 1,089,739 | -110,140 | 0.10% | 3,885,422 |
| 2016-12-12 | 2016-12-08 | 3.427 | 1,199,879 | +84,225 | 0.11% | 4,111,441 |
| 2016-12-09 | 2016-12-07 | 3.380 | 1,115,654 | -40,169 | 0.10% | 3,771,180 |
| 2016-12-08 | 2016-12-06 | 3.149 | 1,155,823 | -11,661 | 0.10% | 3,639,361 |
| 2016-12-07 | 2016-12-05 | 3.180 | 1,167,484 | +12,957 | 0.10% | 3,712,118 |
| 2016-12-06 | 2016-12-02 | 3.257 | 1,154,527 | -32,394 | 0.10% | 3,760,021 |
| 2016-12-05 | 2016-12-01 | 3.210 | 1,186,921 | -25,915 | 0.11% | 3,810,560 |
| 2016-12-02 | 2016-11-30 | 3.149 | 1,212,836 | +25,915 | 0.11% | 3,818,879 |
| 2016-12-01 | 2016-11-29 | 3.210 | 1,186,921 | +25,915 | 0.11% | 3,810,560 |
| 2016-11-30 | 2016-11-28 | 3.257 | 1,161,006 | -120,506 | 0.10% | 3,781,121 |
| 2016-11-29 | 2016-11-25 | 3.180 | 1,281,512 | +49,239 | 0.11% | 4,074,681 |
| 2016-11-28 | 2016-11-24 | 3.210 | 1,232,273 | -45,352 | 0.11% | 3,956,161 |
| 2016-11-25 | 2016-11-23 | 3.133 | 1,277,625 | +58,310 | 0.11% | 4,003,162 |
| 2016-11-24 | 2016-11-22 | 3.133 | 1,219,315 | -12,958 | 0.11% | 3,820,460 |
| 2016-11-22 | 2016-11-18 | 2.948 | 1,232,273 | -10,366 | 0.11% | 3,632,821 |
| 2016-11-21 | 2016-11-17 | 3.010 | 1,242,639 | -1,296 | 0.11% | 3,740,100 |
| 2016-11-18 | 2016-11-16 | 2.994 | 1,243,935 | -79,041 | 0.11% | 3,724,801 |
| 2016-11-17 | 2016-11-15 | 2.979 | 1,322,976 | +32,394 | 0.12% | 3,941,059 |
| 2016-11-16 | 2016-11-14 | 3.133 | 1,290,582 | -45,352 | 0.11% | 4,043,759 |
| 2016-11-15 | 2016-11-11 | 3.118 | 1,335,934 | +142,534 | 0.12% | 4,165,240 |
| 2016-11-14 | 2016-11-10 | 2.917 | 1,193,400 | +25,916 | 0.11% | 3,481,381 |
| 2016-11-02 | 2016-10-31 | 2.732 | 1,167,484 | -7,775 | 0.10% | 3,189,539 |
| 2016-10-28 | 2016-10-26 | 2.809 | 1,175,259 | -11,662 | 0.10% | 3,301,480 |
| 2016-10-27 | 2016-10-25 | 2.840 | 1,186,921 | +19,437 | 0.11% | 3,370,880 |
| 2016-10-17 | 2016-10-13 | 2.717 | 1,167,484 | -11,662 | 0.10% | 3,171,519 |
| 2016-10-14 | 2016-10-12 | 2.747 | 1,179,146 | +24,619 | 0.11% | 3,239,599 |
| 2016-10-03 | 2016-09-29 | 2.778 | 1,154,527 | -19,436 | 0.10% | 3,207,600 |
| 2016-09-30 | 2016-09-28 | 2.717 | 1,173,963 | +6,479 | 0.10% | 3,189,119 |
| 2016-09-28 | 2016-09-26 | 2.809 | 1,167,484 | -1,296 | 0.10% | 3,279,639 |
| 2016-09-27 | 2016-09-23 | 2.871 | 1,168,780 | -44,056 | 0.10% | 3,355,439 |
| 2016-09-26 | 2016-09-22 | 2.871 | 1,212,836 | -129,577 | 0.11% | 3,481,919 |
| 2016-09-23 | 2016-09-21 | 2.902 | 1,342,413 | -19,436 | 0.12% | 3,895,361 |
| 2016-09-22 | 2016-09-20 | 2.871 | 1,361,849 | +19,436 | 0.12% | 3,909,719 |
| 2016-09-21 | 2016-09-19 | 2.809 | 1,342,413 | -47,943 | 0.12% | 3,771,041 |
| 2016-09-20 | 2016-09-15 | 2.794 | 1,390,356 | +34,986 | 0.12% | 3,884,260 |
| 2016-09-15 | 2016-09-13 | 2.778 | 1,355,370 | -18,141 | 0.12% | 3,765,599 |
| 2016-09-14 | 2016-09-12 | 2.809 | 1,373,511 | -596,052 | 0.12% | 3,858,400 |
| 2016-09-13 | 2016-09-09 | 2.917 | 1,969,563 | +502,757 | 0.18% | 5,745,600 |
| 2016-09-12 | 2016-09-08 | 2.933 | 1,466,806 | +1,296 | 0.13% | 4,301,599 |
| 2016-09-09 | 2016-09-07 | 2.886 | 1,465,510 | -187,886 | 0.13% | 4,229,939 |
| 2016-09-08 | 2016-09-06 | 2.933 | 1,653,396 | +116,618 | 0.15% | 4,848,799 |
| 2016-09-07 | 2016-09-05 | 2.855 | 1,536,778 | +154,196 | 0.14% | 4,388,201 |
| 2016-09-02 | 2016-08-31 | 2.809 | 1,382,582 | -69,971 | 0.12% | 3,883,881 |
| 2016-09-01 | 2016-08-30 | 2.855 | 1,452,553 | +90,704 | 0.13% | 4,147,700 |
| 2016-08-31 | 2016-08-29 | 2.794 | 1,361,849 | -6,479 | 0.12% | 3,804,619 |
| 2016-08-30 | 2016-08-26 | 2.825 | 1,368,328 | +38,873 | 0.12% | 3,864,960 |
| 2016-08-29 | 2016-08-25 | 2.840 | 1,329,455 | -25,915 | 0.12% | 3,775,680 |
| 2016-08-26 | 2016-08-24 | 2.825 | 1,355,370 | +25,915 | 0.12% | 3,828,359 |
| 2016-08-25 | 2016-08-23 | 2.840 | 1,329,455 | -32,394 | 0.12% | 3,775,680 |
| 2016-08-24 | 2016-08-22 | 2.825 | 1,361,849 | -12,958 | 0.12% | 3,846,659 |
| 2016-08-23 | 2016-08-19 | 2.840 | 1,374,807 | +6,479 | 0.12% | 3,904,480 |
| 2016-08-22 | 2016-08-18 | 2.886 | 1,368,328 | -25,915 | 0.12% | 3,949,440 |
| 2016-08-19 | 2016-08-17 | 2.948 | 1,394,243 | +37,577 | 0.12% | 4,110,319 |
| 2016-08-18 | 2016-08-16 | 2.948 | 1,356,666 | +169,745 | 0.12% | 3,999,539 |
| 2016-08-17 | 2016-08-15 | 2.825 | 1,186,921 | +51,831 | 0.11% | 3,352,560 |
| 2016-08-16 | 2016-08-12 | 2.886 | 1,135,090 | -20,733 | 0.10% | 3,276,239 |
| 2016-08-15 | 2016-08-11 | 2.886 | 1,155,823 | +1,296 | 0.10% | 3,336,081 |
| 2016-08-12 | 2016-08-10 | 2.825 | 1,154,527 | +6,479 | 0.10% | 3,261,061 |
| 2016-08-11 | 2016-08-09 | 2.917 | 1,148,048 | +6,479 | 0.10% | 3,349,080 |
| 2016-08-10 | 2016-08-08 | 2.963 | 1,141,569 | -6,479 | 0.10% | 3,383,039 |
| 2016-08-09 | 2016-08-05 | 2.794 | 1,148,048 | -14,253 | 0.10% | 3,207,320 |
| 2016-08-08 | 2016-08-04 | 2.717 | 1,162,301 | -25,916 | 0.10% | 3,157,439 |
| 2016-08-05 | 2016-08-03 | 2.701 | 1,188,217 | -38,873 | 0.11% | 3,209,501 |
| 2016-08-04 | 2016-08-01 | 2.763 | 1,227,090 | +45,352 | 0.11% | 3,390,261 |
| 2016-08-03 | 2016-07-29 | 2.670 | 1,181,738 | -221,576 | 0.11% | 3,155,520 |
| 2016-08-01 | 2016-07-28 | 2.701 | 1,403,314 | +2,592 | 0.12% | 3,790,501 |
| 2016-07-29 | 2016-07-27 | 2.732 | 1,400,722 | +12,957 | 0.12% | 3,826,739 |
| 2016-07-26 | 2016-07-22 | 2.732 | 1,387,765 | -54,422 | 0.12% | 3,791,341 |
| 2016-07-25 | 2016-07-21 | 2.717 | 1,442,187 | +64,789 | 0.13% | 3,917,761 |
| 2016-07-22 | 2016-07-20 | 2.639 | 1,377,398 | +12,957 | 0.12% | 3,635,459 |
| 2016-07-21 | 2016-07-19 | 2.655 | 1,364,441 | -19,436 | 0.12% | 3,622,321 |
| 2016-07-20 | 2016-07-18 | 2.794 | 1,383,877 | -1,296 | 0.12% | 3,866,159 |
| 2016-07-19 | 2016-07-15 | 2.871 | 1,385,173 | +129,576 | 0.12% | 3,976,680 |
| 2016-07-18 | 2016-07-14 | 2.871 | 1,255,597 | +84,225 | 0.11% | 3,604,681 |
| 2016-07-15 | 2016-07-13 | 2.917 | 1,171,372 | -97,182 | 0.10% | 3,417,121 |
| 2016-07-14 | 2016-07-12 | 2.871 | 1,268,554 | +110,140 | 0.11% | 3,641,880 |
| 2016-07-11 | 2016-07-07 | 2.686 | 1,158,414 | -97,183 | 0.10% | 3,111,120 |
| 2016-07-08 | 2016-07-06 | 2.655 | 1,255,597 | +99,774 | 0.11% | 3,333,361 |
| 2016-07-07 | 2016-07-05 | 2.624 | 1,155,823 | +6,479 | 0.10% | 3,032,801 |
| 2016-07-06 | 2016-07-04 | 2.732 | 1,149,344 | -25,915 | 0.10% | 3,139,981 |
| 2016-07-05 | 2016-06-30 | 2.562 | 1,175,259 | -11,662 | 0.10% | 3,011,240 |
| 2016-07-04 | 2016-06-29 | 2.547 | 1,186,921 | -85,520 | 0.11% | 3,022,800 |
| 2016-06-30 | 2016-06-28 | 2.562 | 1,272,441 | +103,661 | 0.11% | 3,260,239 |
| 2016-06-17 | 2016-06-15 | 2.439 | 1,168,780 | -6,479 | 0.10% | 2,850,319 |
| 2016-06-15 | 2016-06-13 | 2.377 | 1,175,259 | -19,437 | 0.10% | 2,793,560 |
| 2016-06-13 | 2016-06-08 | 2.500 | 1,194,696 | +5,184 | 0.11% | 2,987,281 |
| 2016-06-10 | 2016-06-07 | 2.578 | 1,189,512 | -28,507 | 0.11% | 3,066,119 |
| 2016-06-08 | 2016-06-06 | 2.531 | 1,218,019 | -46,648 | 0.11% | 3,083,199 |
| 2016-06-07 | 2016-06-03 | 2.408 | 1,264,667 | -1,296 | 0.11% | 3,045,120 |
| 2016-06-06 | 2016-06-02 | 2.439 | 1,265,963 | +45,352 | 0.11% | 3,087,321 |
| 2016-06-03 | 2016-06-01 | 2.300 | 1,220,611 | +20,732 | 0.11% | 2,807,160 |
| 2016-06-02 | 2016-05-31 | 2.269 | 1,199,879 | +27,211 | 0.11% | 2,722,441 |
| 2016-05-31 | 2016-05-27 | 2.346 | 1,172,668 | +3,888 | 0.10% | 2,751,201 |
| 2016-05-30 | 2016-05-26 | 2.346 | 1,168,780 | +12,957 | 0.10% | 2,742,079 |
| 2016-05-27 | 2016-05-25 | 2.331 | 1,155,823 | +6,479 | 0.10% | 2,693,841 |
| 2016-05-26 | 2016-05-24 | 2.315 | 1,149,344 | -6,479 | 0.10% | 2,661,001 |
| 2016-05-24 | 2016-05-20 | 2.331 | 1,155,823 | -6,478 | 0.10% | 2,693,841 |
| 2016-05-23 | 2016-05-19 | 2.284 | 1,162,301 | +19,436 | 0.10% | 2,655,119 |
| 2016-05-16 | 2016-05-12 | 2.362 | 1,142,865 | -19,436 | 0.10% | 2,698,920 |
| 2016-05-13 | 2016-05-11 | 2.392 | 1,162,301 | +6,478 | 0.10% | 2,780,699 |
| 2016-05-12 | 2016-05-10 | 2.392 | 1,155,823 | +12,958 | 0.10% | 2,765,201 |
| 2016-05-10 | 2016-05-06 | 2.516 | 1,142,865 | -129,576 | 0.10% | 2,875,320 |
| 2016-05-09 | 2016-05-05 | 2.578 | 1,272,441 | -77,746 | 0.11% | 3,279,879 |
| 2016-05-06 | 2016-05-04 | 2.624 | 1,350,187 | +187,886 | 0.12% | 3,542,799 |
| 2016-05-05 | 2016-05-03 | 2.701 | 1,162,301 | +6,478 | 0.10% | 3,139,499 |
| 2016-05-03 | 2016-04-28 | 2.840 | 1,155,823 | -19,436 | 0.10% | 3,282,561 |
| 2016-04-29 | 2016-04-27 | 2.639 | 1,175,259 | +12,958 | 0.10% | 3,101,940 |
| 2016-04-26 | 2016-04-22 | 2.717 | 1,162,301 | -116,619 | 0.10% | 3,157,439 |
| 2016-04-25 | 2016-04-21 | 2.840 | 1,278,920 | +38,873 | 0.11% | 3,632,159 |
| 2016-04-21 | 2016-04-19 | 2.871 | 1,240,047 | -110,140 | 0.11% | 3,560,039 |
| 2016-04-20 | 2016-04-18 | 2.732 | 1,350,187 | +90,703 | 0.12% | 3,688,679 |
| 2016-04-19 | 2016-04-15 | 2.794 | 1,259,484 | +116,619 | 0.11% | 3,518,641 |
| 2016-04-15 | 2016-04-13 | 2.902 | 1,142,865 | -12,958 | 0.10% | 3,316,320 |
| 2016-04-14 | 2016-04-12 | 2.917 | 1,155,823 | -25,915 | 0.10% | 3,371,761 |
| 2016-04-13 | 2016-04-11 | 2.933 | 1,181,738 | -77,746 | 0.11% | 3,465,600 |
| 2016-04-11 | 2016-04-07 | 2.732 | 1,259,484 | -53,126 | 0.11% | 3,440,881 |
| 2016-04-08 | 2016-04-06 | 2.454 | 1,312,610 | +7,774 | 0.12% | 3,221,340 |
| 2016-04-07 | 2016-04-05 | 2.392 | 1,304,836 | +6,479 | 0.12% | 3,121,701 |
| 2016-03-31 | 2016-03-29 | 2.176 | 1,298,357 | +19,437 | 0.12% | 2,825,641 |
| 2016-03-22 | 2016-03-18 | 2.392 | 1,278,920 | +25,915 | 0.11% | 3,059,699 |
| 2016-03-15 | 2016-03-11 | 2.362 | 1,253,005 | -19,436 | 0.11% | 2,959,020 |
| 2016-03-14 | 2016-03-10 | 2.269 | 1,272,441 | +19,436 | 0.11% | 2,887,079 |
| 2016-03-08 | 2016-03-04 | 2.362 | 1,253,005 | -14,253 | 0.11% | 2,959,020 |
| 2016-03-07 | 2016-03-03 | 2.300 | 1,267,258 | -6,479 | 0.11% | 2,914,439 |
| 2016-03-04 | 2016-03-02 | 2.346 | 1,273,737 | -54,422 | 0.11% | 2,988,319 |
| 2016-03-03 | 2016-03-01 | 2.207 | 1,328,159 | +19,436 | 0.12% | 2,931,499 |
| 2016-03-02 | 2016-02-29 | 2.099 | 1,308,723 | -10,366 | 0.12% | 2,747,200 |
| 2016-03-01 | 2016-02-26 | 2.115 | 1,319,089 | -64,788 | 0.12% | 2,789,320 |
| 2016-02-29 | 2016-02-25 | 2.037 | 1,383,877 | -97,183 | 0.12% | 2,819,519 |
| 2016-02-26 | 2016-02-24 | 2.145 | 1,481,060 | +97,183 | 0.13% | 3,177,541 |
| 2016-02-25 | 2016-02-23 | 2.207 | 1,383,877 | -230,646 | 0.12% | 3,054,479 |
| 2016-02-24 | 2016-02-22 | 2.084 | 1,614,523 | +301,913 | 0.14% | 3,364,199 |
| 2016-02-22 | 2016-02-18 | 2.007 | 1,312,610 | -12,958 | 0.12% | 2,633,800 |
| 2016-02-17 | 2016-02-15 | 1.945 | 1,325,568 | +6,479 | 0.12% | 2,577,960 |
| 2016-02-16 | 2016-02-12 | 1.852 | 1,319,089 | -15,549 | 0.12% | 2,443,200 |
| 2016-02-15 | 2016-02-11 | 1.868 | 1,334,638 | -16,845 | 0.12% | 2,492,600 |
| 2016-02-12 | 2016-02-05 | 2.037 | 1,351,483 | +51,830 | 0.12% | 2,753,520 |
| 2016-02-11 | 2016-02-04 | 2.068 | 1,299,653 | -32,394 | 0.12% | 2,688,041 |
| 2016-02-05 | 2016-02-03 | 2.037 | 1,332,047 | +32,394 | 0.12% | 2,713,921 |
| 2016-02-02 | 2016-01-29 | 2.192 | 1,299,653 | +6,479 | 0.12% | 2,848,521 |
| 2016-01-26 | 2016-01-22 | 2.331 | 1,293,174 | +14,254 | 0.12% | 3,013,961 |
| 2016-01-20 | 2016-01-18 | 2.454 | 1,278,920 | -19,437 | 0.11% | 3,138,659 |
| 2016-01-19 | 2016-01-15 | 2.362 | 1,298,357 | +19,437 | 0.12% | 3,066,121 |
| 2016-01-18 | 2016-01-14 | 2.454 | 1,278,920 | -16,845 | 0.11% | 3,138,659 |
| 2016-01-15 | 2016-01-13 | 2.454 | 1,295,765 | +6,479 | 0.12% | 3,179,999 |
| 2016-01-14 | 2016-01-12 | 2.454 | 1,289,286 | -6,479 | 0.11% | 3,164,099 |
| 2016-01-08 | 2016-01-06 | 2.608 | 1,295,765 | -12,958 | 0.12% | 3,379,999 |
| 2016-01-06 | 2016-01-04 | 2.439 | 1,308,723 | +6,479 | 0.12% | 3,191,600 |
| 2015-12-18 | 2015-12-16 | 2.408 | 1,302,244 | -12,958 | 0.12% | 3,135,600 |
| 2015-12-03 | 2015-12-01 | 2.531 | 1,315,202 | +5,183 | 0.12% | 3,329,201 |
| 2015-12-01 | 2015-11-27 | 2.578 | 1,310,019 | +7,775 | 0.12% | 3,376,741 |
| 2015-11-03 | 2015-10-30 | 2.578 | 1,302,244 | -19,437 | 0.12% | 3,356,700 |
| 2015-11-02 | 2015-10-29 | 2.578 | 1,321,681 | +84,225 | 0.12% | 3,406,801 |
| 2015-10-26 | 2015-10-22 | 2.747 | 1,237,456 | -19,436 | 0.11% | 3,399,801 |
| 2015-10-14 | 2015-10-12 | 2.917 | 1,256,892 | -32,394 | 0.11% | 3,666,599 |
| 2015-10-13 | 2015-10-09 | 2.840 | 1,289,286 | -63,493 | 0.11% | 3,661,599 |
| 2015-10-12 | 2015-10-08 | 2.871 | 1,352,779 | -388,729 | 0.12% | 3,883,680 |
| 2015-10-09 | 2015-10-07 | 2.933 | 1,741,508 | +466,475 | 0.16% | 5,107,199 |
| 2015-10-06 | 2015-10-02 | 2.747 | 1,275,033 | +19,436 | 0.11% | 3,503,040 |
| 2015-10-05 | 2015-09-30 | 2.578 | 1,255,597 | +19,437 | 0.11% | 3,236,461 |
| 2015-09-29 | 2015-09-24 | 2.624 | 1,236,160 | +6,479 | 0.11% | 3,243,600 |
| 2015-09-25 | 2015-09-23 | 2.670 | 1,229,681 | -9,071 | 0.11% | 3,283,539 |
| 2015-09-24 | 2015-09-22 | 2.778 | 1,238,752 | -77,745 | 0.11% | 3,441,601 |
| 2015-09-22 | 2015-09-18 | 2.902 | 1,316,497 | +41,464 | 0.12% | 3,820,159 |
| 2015-09-21 | 2015-09-17 | 2.886 | 1,275,033 | -296,730 | 0.11% | 3,680,160 |
| 2015-09-18 | 2015-09-16 | 2.855 | 1,571,763 | +323,941 | 0.14% | 4,488,099 |
| 2015-09-15 | 2015-09-11 | 2.794 | 1,247,822 | -64,788 | 0.11% | 3,486,060 |
| 2015-09-14 | 2015-09-10 | 2.763 | 1,312,610 | -59,605 | 0.12% | 3,626,539 |
| 2015-09-11 | 2015-09-09 | 2.855 | 1,372,215 | +110,140 | 0.12% | 3,918,299 |
| 2015-09-10 | 2015-09-08 | 2.624 | 1,262,075 | +19,436 | 0.11% | 3,311,599 |
| 2015-09-08 | 2015-09-04 | 2.516 | 1,242,639 | -12,958 | 0.11% | 3,126,340 |
| 2015-09-01 | 2015-08-28 | 2.794 | 1,255,597 | -12,957 | 0.11% | 3,507,781 |
| 2015-08-31 | 2015-08-27 | 2.732 | 1,268,554 | -64,788 | 0.11% | 3,465,660 |
| 2015-08-28 | 2015-08-26 | 2.562 | 1,333,342 | +64,788 | 0.12% | 3,416,279 |
| 2015-08-27 | 2015-08-25 | 2.639 | 1,268,554 | -6,479 | 0.11% | 3,348,180 |
| 2015-08-26 | 2015-08-24 | 2.639 | 1,275,033 | -19,436 | 0.11% | 3,365,280 |
| 2015-08-25 | 2015-08-21 | 2.871 | 1,294,469 | +6,478 | 0.12% | 3,716,279 |
| 2015-08-24 | 2015-08-20 | 3.025 | 1,287,991 | +12,958 | 0.11% | 3,896,481 |
| 2015-08-21 | 2015-08-19 | 3.180 | 1,275,033 | -45,352 | 0.11% | 4,054,080 |
| 2015-08-20 | 2015-08-18 | 3.241 | 1,320,385 | -103,661 | 0.12% | 4,279,801 |
| 2015-08-17 | 2015-08-13 | 3.365 | 1,424,046 | +14,253 | 0.13% | 4,791,640 |
| 2015-08-14 | 2015-08-12 | 3.319 | 1,409,793 | +129,577 | 0.13% | 4,678,401 |
| 2015-08-13 | 2015-08-11 | 3.427 | 1,280,216 | -187,886 | 0.11% | 4,386,720 |
| 2015-08-12 | 2015-08-10 | 3.319 | 1,468,102 | +239,717 | 0.13% | 4,871,900 |
| 2015-08-11 | 2015-08-07 | 3.010 | 1,228,385 | -5,184 | 0.11% | 3,697,199 |
| 2015-08-04 | 2015-07-31 | 2.809 | 1,233,569 | +12,958 | 0.11% | 3,465,281 |
| 2015-07-31 | 2015-07-29 | 2.825 | 1,220,611 | +19,437 | 0.11% | 3,447,720 |
| 2015-07-30 | 2015-07-28 | 2.747 | 1,201,174 | -32,395 | 0.11% | 3,300,119 |
| 2015-07-29 | 2015-07-27 | 2.717 | 1,233,569 | +6,479 | 0.11% | 3,351,041 |
| 2015-07-27 | 2015-07-23 | 3.102 | 1,227,090 | +32,394 | 0.11% | 3,806,941 |
| 2015-07-24 | 2015-07-22 | 3.025 | 1,194,696 | +3,888 | 0.11% | 3,614,241 |
| 2015-07-22 | 2015-07-20 | 3.102 | 1,190,808 | +11,662 | 0.11% | 3,694,379 |
| 2015-07-17 | 2015-07-15 | 2.979 | 1,179,146 | +6,478 | 0.11% | 3,512,599 |
| 2015-07-16 | 2015-07-14 | 3.087 | 1,172,668 | -6,478 | 0.10% | 3,620,001 |
| 2015-07-14 | 2015-07-10 | 3.164 | 1,179,146 | +6,478 | 0.11% | 3,730,999 |
| 2015-07-13 | 2015-07-09 | 2.917 | 1,172,668 | -5,183 | 0.10% | 3,420,901 |
| 2015-07-10 | 2015-07-08 | 2.608 | 1,177,851 | -11,661 | 0.10% | 3,072,421 |
| 2015-07-09 | 2015-07-07 | 2.840 | 1,189,512 | +64,788 | 0.11% | 3,378,239 |
| 2015-07-08 | 2015-07-06 | 3.272 | 1,124,724 | +2,591 | 0.10% | 3,680,319 |
| 2015-06-29 | 2015-06-25 | 4.275 | 1,122,133 | +12,958 | 0.10% | 4,797,641 |
| 2015-06-26 | 2015-06-24 | 4.306 | 1,109,175 | -32,394 | 0.10% | 4,776,480 |
| 2015-06-25 | 2015-06-23 | 4.229 | 1,141,569 | -58,310 | 0.10% | 4,827,879 |
| 2015-06-24 | 2015-06-22 | 4.137 | 1,199,879 | +25,916 | 0.11% | 4,963,362 |
| 2015-06-23 | 2015-06-19 | 4.167 | 1,173,963 | +81,633 | 0.10% | 4,892,399 |
| 2015-06-19 | 2015-06-17 | 4.275 | 1,092,330 | -71,267 | 0.10% | 4,670,220 |
| 2015-06-18 | 2015-06-16 | 4.229 | 1,163,597 | +32,394 | 0.10% | 4,921,039 |
| 2015-06-17 | 2015-06-15 | 4.384 | 1,131,203 | -369,293 | 0.10% | 4,958,640 |
| 2015-06-16 | 2015-06-12 | 4.492 | 1,500,496 | +259,153 | 0.13% | 6,739,559 |
| 2015-06-12 | 2015-06-10 | 4.368 | 1,241,343 | +64,788 | 0.11% | 5,422,280 |
| 2015-06-11 | 2015-06-09 | 4.414 | 1,176,555 | -25,915 | 0.10% | 5,193,761 |
| 2015-06-10 | 2015-06-08 | 4.553 | 1,202,470 | +12,958 | 0.11% | 5,475,199 |
| 2015-06-09 | 2015-06-05 | 4.553 | 1,189,512 | -71,268 | 0.11% | 5,416,198 |
| 2015-06-08 | 2015-06-04 | 4.584 | 1,260,780 | +2,592 | 0.11% | 5,779,622 |
| 2015-06-05 | 2015-06-03 | 4.600 | 1,258,188 | +12,958 | 0.11% | 5,787,160 |
| 2015-06-04 | 2015-06-02 | 4.723 | 1,245,230 | -6,479 | 0.11% | 5,881,318 |
| 2015-06-03 | 2015-06-01 | 4.739 | 1,251,709 | -189,182 | 0.11% | 5,931,239 |
| 2015-06-02 | 2015-05-29 | 4.708 | 1,440,891 | +220,280 | 0.13% | 6,783,200 |
| 2015-06-01 | 2015-05-28 | 4.785 | 1,220,611 | -811,149 | 0.11% | 5,840,401 |
| 2015-05-29 | 2015-05-27 | 4.831 | 2,031,760 | +943,317 | 0.18% | 9,815,681 |
| 2015-05-28 | 2015-05-26 | 4.630 | 1,088,443 | +19,437 | 0.10% | 5,040,001 |
| 2015-05-27 | 2015-05-22 | 4.507 | 1,069,006 | -196,957 | 0.10% | 4,817,999 |
| 2015-05-26 | 2015-05-21 | 4.414 | 1,265,963 | -152,900 | 0.11% | 5,588,442 |
| 2015-05-22 | 2015-05-20 | 4.507 | 1,418,863 | -204,731 | 0.13% | 6,394,800 |
| 2015-05-21 | 2015-05-19 | 4.476 | 1,623,594 | +524,785 | 0.14% | 7,267,401 |
| 2015-05-19 | 2015-05-15 | 4.476 | 1,098,809 | +5,183 | 0.10% | 4,918,400 |
| 2015-05-18 | 2015-05-14 | 4.399 | 1,093,626 | -10,366 | 0.10% | 4,810,801 |
| 2015-05-15 | 2015-05-13 | 4.461 | 1,103,992 | -54,422 | 0.10% | 4,924,560 |
| 2015-05-14 | 2015-05-12 | 4.430 | 1,158,414 | -155,492 | 0.10% | 5,131,559 |
| 2015-05-13 | 2015-05-11 | 4.492 | 1,313,906 | -725,628 | 0.12% | 5,901,480 |
| 2015-05-12 | 2015-05-08 | 4.430 | 2,039,534 | +948,500 | 0.18% | 9,034,758 |
| 2015-05-11 | 2015-05-07 | 4.167 | 1,091,034 | -6,479 | 0.10% | 4,546,799 |
| 2015-05-08 | 2015-05-06 | 4.353 | 1,097,513 | +25,915 | 0.10% | 4,777,079 |
| 2015-05-07 | 2015-05-05 | 4.492 | 1,071,598 | -6,479 | 0.10% | 4,813,141 |
| 2015-05-06 | 2015-05-04 | 4.785 | 1,078,077 | +2,592 | 0.10% | 5,158,402 |
| 2015-05-05 | 2015-04-30 | 4.661 | 1,075,485 | -1,056,049 | 0.10% | 5,013,199 |
| 2015-05-04 | 2015-04-29 | 4.754 | 2,131,534 | -1,176,555 | 0.19% | 10,133,201 |
| 2015-04-30 | 2015-04-28 | 4.939 | 3,308,089 | -756,727 | 0.29% | 16,339,202 |
| 2015-04-29 | 2015-04-27 | 5.186 | 4,064,816 | +2,322,012 | 0.36% | 21,080,642 |
| 2015-04-28 | 2015-04-24 | 4.877 | 1,742,804 | +356,335 | 0.16% | 8,500,399 |
| 2015-04-27 | 2015-04-23 | 5.001 | 1,386,469 | +211,210 | 0.12% | 6,933,601 |
| 2015-04-24 | 2015-04-22 | 4.816 | 1,175,259 | -168,450 | 0.10% | 5,659,680 |
| 2015-04-23 | 2015-04-21 | 4.692 | 1,343,709 | +6,479 | 0.12% | 6,304,962 |
| 2015-04-22 | 2015-04-20 | 4.646 | 1,337,230 | -1,001,626 | 0.12% | 6,212,641 |
| 2015-04-21 | 2015-04-17 | 4.924 | 2,338,856 | +627,150 | 0.21% | 11,515,899 |
| 2015-04-20 | 2015-04-16 | 4.816 | 1,711,706 | +195,661 | 0.15% | 8,243,041 |
| 2015-04-17 | 2015-04-15 | 4.646 | 1,516,045 | -257,858 | 0.14% | 7,043,399 |
| 2015-04-16 | 2015-04-14 | 4.862 | 1,773,903 | -399,095 | 0.16% | 8,624,702 |
| 2015-04-15 | 2015-04-13 | 5.248 | 2,172,998 | +533,855 | 0.19% | 11,403,598 |
| 2015-04-14 | 2015-04-10 | 5.063 | 1,639,143 | -483,320 | 0.15% | 8,298,400 |
| 2015-04-13 | 2015-04-09 | 5.047 | 2,122,463 | -190,478 | 0.19% | 10,712,518 |
| 2015-04-10 | 2015-04-08 | 4.584 | 2,312,941 | -2,095,252 | 0.21% | 10,602,900 |
| 2015-04-09 | 2015-04-02 | 3.720 | 4,408,193 | +2,885,669 | 0.39% | 16,397,639 |
| 2015-04-08 | 2015-04-01 | 3.535 | 1,522,524 | +62,197 | 0.14% | 5,381,499 |
| 2015-04-02 | 2015-03-31 | 3.442 | 1,460,327 | -164,563 | 0.13% | 5,026,419 |
| 2015-04-01 | 2015-03-30 | 3.519 | 1,624,890 | +90,704 | 0.14% | 5,718,241 |
| 2015-03-31 | 2015-03-27 | 3.133 | 1,534,186 | +22,028 | 0.14% | 4,807,040 |
| 2015-03-30 | 2015-03-26 | 3.195 | 1,512,158 | -38,873 | 0.13% | 4,831,380 |
| 2015-03-26 | 2015-03-24 | 3.334 | 1,551,031 | +97,182 | 0.14% | 5,171,040 |
| 2015-03-23 | 2015-03-19 | 3.226 | 1,453,849 | +12,958 | 0.13% | 4,689,961 |
| 2015-03-20 | 2015-03-18 | 3.241 | 1,440,891 | -45,352 | 0.13% | 4,670,400 |
| 2015-03-16 | 2015-03-12 | 3.133 | 1,486,243 | +12,958 | 0.13% | 4,656,821 |
| 2015-03-13 | 2015-03-11 | 3.164 | 1,473,285 | +19,436 | 0.13% | 4,661,700 |
| 2015-03-12 | 2015-03-10 | 3.195 | 1,453,849 | +32,395 | 0.13% | 4,645,081 |
| 2015-03-11 | 2015-03-09 | 3.288 | 1,421,454 | +58,309 | 0.13% | 4,673,218 |
| 2015-03-10 | 2015-03-06 | 3.365 | 1,363,145 | -25,915 | 0.12% | 4,586,720 |
| 2015-03-09 | 2015-03-05 | 3.349 | 1,389,060 | +19,436 | 0.12% | 4,652,479 |
| 2015-03-06 | 2015-03-04 | 3.427 | 1,369,624 | -32,394 | 0.12% | 4,693,081 |
| 2015-03-05 | 2015-03-03 | 3.319 | 1,402,018 | -45,352 | 0.12% | 4,652,600 |
| 2015-03-04 | 2015-03-02 | 3.411 | 1,447,370 | -32,394 | 0.13% | 4,937,141 |
| 2015-03-03 | 2015-02-27 | 3.349 | 1,479,764 | -10,366 | 0.13% | 4,956,280 |
| 2015-03-02 | 2015-02-26 | 3.349 | 1,490,130 | -16,845 | 0.13% | 4,991,000 |
| 2015-02-26 | 2015-02-24 | 3.210 | 1,506,975 | +12,958 | 0.13% | 4,838,080 |
| 2015-02-24 | 2015-02-18 | 3.257 | 1,494,017 | -31,099 | 0.13% | 4,865,659 |
| 2015-02-23 | 2015-02-16 | 3.241 | 1,525,116 | +31,099 | 0.14% | 4,943,401 |
| 2015-02-17 | 2015-02-13 | 3.241 | 1,494,017 | -24,620 | 0.13% | 4,842,599 |
| 2015-02-16 | 2015-02-12 | 3.102 | 1,518,637 | -14,253 | 0.14% | 4,711,440 |
| 2015-02-13 | 2015-02-11 | 3.072 | 1,532,890 | +32,394 | 0.14% | 4,708,339 |
| 2015-02-10 | 2015-02-06 | 3.118 | 1,500,496 | -5,183 | 0.13% | 4,678,320 |
| 2015-02-09 | 2015-02-05 | 3.133 | 1,505,679 | -19,437 | 0.13% | 4,717,719 |
| 2015-02-06 | 2015-02-04 | 3.210 | 1,525,116 | +19,437 | 0.14% | 4,896,321 |
| 2015-01-28 | 2015-01-26 | 3.257 | 1,505,679 | +9,070 | 0.13% | 4,903,639 |
| 2015-01-27 | 2015-01-23 | 3.272 | 1,496,609 | -23,324 | 0.13% | 4,897,201 |
| 2015-01-26 | 2015-01-22 | 3.288 | 1,519,933 | -22,028 | 0.14% | 4,996,981 |
| 2015-01-23 | 2015-01-21 | 3.303 | 1,541,961 | +69,972 | 0.14% | 5,093,201 |
| 2015-01-21 | 2015-01-19 | 3.195 | 1,471,989 | +10,366 | 0.13% | 4,703,039 |
| 2015-01-20 | 2015-01-16 | 3.365 | 1,461,623 | -18,141 | 0.13% | 4,918,079 |
| 2015-01-19 | 2015-01-15 | 3.334 | 1,479,764 | +34,986 | 0.13% | 4,933,440 |
| 2015-01-16 | 2015-01-14 | 3.288 | 1,444,778 | +71,267 | 0.13% | 4,749,899 |
| 2015-01-15 | 2015-01-13 | 3.519 | 1,373,511 | -1,296 | 0.12% | 4,833,599 |
| 2015-01-14 | 2015-01-12 | 3.488 | 1,374,807 | +32,394 | 0.12% | 4,795,720 |
| 2015-01-13 | 2015-01-09 | 3.596 | 1,342,413 | -10,366 | 0.12% | 4,827,761 |
| 2015-01-12 | 2015-01-08 | 3.627 | 1,352,779 | +19,437 | 0.12% | 4,906,800 |
| 2015-01-09 | 2015-01-07 | 3.704 | 1,333,342 | -159,380 | 0.12% | 4,939,198 |
| 2015-01-08 | 2015-01-06 | 3.627 | 1,492,722 | +177,520 | 0.13% | 5,414,402 |
| 2015-01-07 | 2015-01-05 | 3.596 | 1,315,202 | -10,366 | 0.12% | 4,729,901 |
| 2015-01-06 | 2015-01-02 | 3.550 | 1,325,568 | +77,746 | 0.12% | 4,705,801 |
| 2015-01-05 | 2014-12-31 | 3.581 | 1,247,822 | +164,562 | 0.11% | 4,468,320 |
| 2015-01-02 | 2014-12-29 | 3.612 | 1,083,260 | -77,746 | 0.10% | 3,912,481 |
| 2014-12-30 | 2014-12-24 | 3.535 | 1,161,006 | +71,267 | 0.10% | 4,103,681 |
| 2014-12-29 | 2014-12-22 | 3.766 | 1,089,739 | -146,421 | 0.10% | 4,104,082 |
| 2014-12-23 | 2014-12-19 | 3.627 | 1,236,160 | +54,422 | 0.11% | 4,483,800 |
| 2014-12-22 | 2014-12-18 | 3.504 | 1,181,738 | -32,394 | 0.11% | 4,140,480 |
| 2014-12-18 | 2014-12-16 | 3.565 | 1,214,132 | -103,661 | 0.11% | 4,328,940 |
| 2014-12-17 | 2014-12-15 | 3.442 | 1,317,793 | -164,562 | 0.12% | 4,535,819 |
| 2014-12-16 | 2014-12-12 | 3.427 | 1,482,355 | -151,605 | 0.13% | 5,079,359 |
| 2014-12-15 | 2014-12-11 | 3.550 | 1,633,960 | +225,463 | 0.15% | 5,800,600 |
| 2014-12-12 | 2014-12-10 | 3.334 | 1,408,497 | +142,534 | 0.13% | 4,695,841 |
| 2014-12-11 | 2014-12-09 | 3.319 | 1,265,963 | -84,224 | 0.11% | 4,201,101 |
| 2014-12-10 | 2014-12-08 | 3.473 | 1,350,187 | +32,394 | 0.12% | 4,688,999 |
| 2014-12-09 | 2014-12-05 | 3.365 | 1,317,793 | -513,123 | 0.12% | 4,434,119 |
| 2014-12-08 | 2014-12-04 | 3.427 | 1,830,916 | +532,559 | 0.16% | 6,273,719 |
| 2014-12-04 | 2014-12-02 | 3.118 | 1,298,357 | +64,788 | 0.12% | 4,048,081 |
| 2014-12-03 | 2014-12-01 | 2.994 | 1,233,569 | -264,336 | 0.11% | 3,693,761 |
| 2014-12-01 | 2014-11-27 | 3.149 | 1,497,905 | -6,478 | 0.13% | 4,716,481 |
| 2014-11-28 | 2014-11-26 | 3.257 | 1,504,383 | -6,479 | 0.13% | 4,899,419 |
| 2014-11-27 | 2014-11-25 | 3.226 | 1,510,862 | -228,055 | 0.13% | 4,873,879 |
| 2014-11-26 | 2014-11-24 | 3.349 | 1,738,917 | -706,192 | 0.15% | 5,824,280 |
| 2014-11-25 | 2014-11-21 | 3.164 | 2,445,109 | +58,309 | 0.22% | 7,736,700 |
| 2014-11-24 | 2014-11-20 | 3.056 | 2,386,800 | +84,225 | 0.21% | 7,294,321 |
| 2014-11-21 | 2014-11-19 | 3.118 | 2,302,575 | -51,830 | 0.21% | 7,179,081 |
| 2014-11-20 | 2014-11-18 | 3.118 | 2,354,405 | +485,912 | 0.21% | 7,340,679 |
| 2014-11-19 | 2014-11-17 | 3.210 | 1,868,493 | -64,789 | 0.17% | 5,998,719 |
| 2014-11-18 | 2014-11-14 | 3.473 | 1,933,282 | +69,972 | 0.17% | 6,714,001 |
| 2014-11-17 | 2014-11-13 | 3.612 | 1,863,310 | +343,377 | 0.17% | 6,729,839 |
| 2014-11-14 | 2014-11-12 | 3.720 | 1,519,933 | -71,267 | 0.14% | 5,653,861 |
| 2014-11-13 | 2014-11-11 | 3.689 | 1,591,200 | -434,081 | 0.14% | 5,869,841 |
| 2014-11-12 | 2014-11-10 | 3.936 | 2,025,281 | +599,939 | 0.18% | 7,971,300 |
| 2014-11-11 | 2014-11-07 | 3.288 | 1,425,342 | -38,873 | 0.13% | 4,686,001 |
| 2014-11-10 | 2014-11-06 | 3.241 | 1,464,215 | +114,028 | 0.13% | 4,746,001 |
| 2014-11-07 | 2014-11-05 | 3.334 | 1,350,187 | -156,788 | 0.12% | 4,501,439 |
| 2014-11-06 | 2014-11-04 | 3.226 | 1,506,975 | +19,437 | 0.13% | 4,861,340 |
| 2014-11-05 | 2014-11-03 | 3.195 | 1,487,538 | -45,352 | 0.13% | 4,752,718 |
| 2014-11-04 | 2014-10-31 | 3.118 | 1,532,890 | -110,140 | 0.14% | 4,779,319 |
| 2014-11-03 | 2014-10-30 | 2.902 | 1,643,030 | -64,789 | 0.15% | 4,767,679 |
| 2014-10-31 | 2014-10-29 | 2.871 | 1,707,819 | +1,296 | 0.15% | 4,902,961 |
| 2014-10-29 | 2014-10-27 | 2.562 | 1,706,523 | +12,958 | 0.15% | 4,372,440 |
| 2014-10-24 | 2014-10-22 | 2.639 | 1,693,565 | -213,801 | 0.15% | 4,469,940 |
| 2014-10-22 | 2014-10-20 | 2.608 | 1,907,366 | -32,395 | 0.17% | 4,975,359 |
| 2014-10-20 | 2014-10-16 | 2.639 | 1,939,761 | +32,395 | 0.17% | 5,119,741 |
| 2014-10-16 | 2014-10-14 | 2.578 | 1,907,366 | +75,154 | 0.17% | 4,916,479 |
| 2014-10-08 | 2014-10-06 | 2.670 | 1,832,212 | -10,366 | 0.16% | 4,892,440 |
| 2014-10-03 | 2014-09-29 | 2.670 | 1,842,578 | -34,986 | 0.16% | 4,920,120 |
| 2014-09-29 | 2014-09-25 | 2.670 | 1,877,564 | -1,296 | 0.17% | 5,013,540 |
| 2014-09-24 | 2014-09-22 | 2.717 | 1,878,860 | +50,535 | 0.17% | 5,104,001 |
| 2014-09-23 | 2014-09-19 | 2.778 | 1,828,325 | -121,802 | 0.16% | 5,079,601 |
| 2014-09-22 | 2014-09-18 | 2.763 | 1,950,127 | -37,577 | 0.17% | 5,387,901 |
| 2014-09-19 | 2014-09-17 | 2.794 | 1,987,704 | +10,366 | 0.18% | 5,553,080 |
| 2014-09-18 | 2014-09-16 | 2.794 | 1,977,338 | +58,310 | 0.18% | 5,524,121 |
| 2014-09-15 | 2014-09-11 | 2.747 | 1,919,028 | +84,224 | 0.17% | 5,272,359 |
| 2014-09-11 | 2014-09-08 | 2.886 | 1,834,804 | -7,774 | 0.16% | 5,295,841 |
| 2014-09-10 | 2014-09-05 | 2.778 | 1,842,578 | +187,886 | 0.16% | 5,119,200 |
| 2014-09-08 | 2014-09-04 | 2.840 | 1,654,692 | -194,365 | 0.15% | 4,699,359 |
| 2014-09-05 | 2014-09-03 | 2.763 | 1,849,057 | -2,592 | 0.16% | 5,108,660 |
| 2014-09-02 | 2014-08-29 | 2.639 | 1,851,649 | +3,888 | 0.16% | 4,887,181 |
| 2014-09-01 | 2014-08-28 | 2.639 | 1,847,761 | -64,788 | 0.16% | 4,876,919 |
| 2014-08-28 | 2014-08-26 | 2.701 | 1,912,549 | -32,395 | 0.17% | 5,165,999 |
| 2014-08-27 | 2014-08-25 | 2.717 | 1,944,944 | +6,479 | 0.17% | 5,283,521 |
| 2014-08-26 | 2014-08-22 | 2.686 | 1,938,465 | +64,788 | 0.17% | 5,206,081 |
| 2014-08-25 | 2014-08-21 | 2.717 | 1,873,677 | -654,361 | 0.17% | 5,089,921 |
| 2014-08-22 | 2014-08-20 | 2.794 | 2,528,038 | -51,831 | 0.23% | 7,062,620 |
| 2014-08-21 | 2014-08-19 | 2.871 | 2,579,869 | +733,404 | 0.23% | 7,406,521 |
| 2014-08-20 | 2014-08-18 | 2.825 | 1,846,465 | +25,915 | 0.16% | 5,215,499 |
| 2014-08-19 | 2014-08-15 | 2.825 | 1,820,550 | +12,957 | 0.16% | 5,142,300 |
| 2014-08-18 | 2014-08-14 | 2.886 | 1,807,593 | -6,478 | 0.16% | 5,217,301 |
| 2014-08-15 | 2014-08-13 | 2.902 | 1,814,071 | -84,225 | 0.16% | 5,263,999 |
| 2014-08-14 | 2014-08-12 | 2.855 | 1,898,296 | -64,788 | 0.17% | 5,420,500 |
| 2014-08-12 | 2014-08-08 | 2.840 | 1,963,084 | +116,619 | 0.17% | 5,575,199 |
| 2014-08-08 | 2014-08-06 | 2.871 | 1,846,465 | -12,958 | 0.16% | 5,300,999 |
| 2014-08-07 | 2014-08-05 | 2.794 | 1,859,423 | +32,394 | 0.17% | 5,194,700 |
| 2014-08-06 | 2014-08-04 | 2.855 | 1,827,029 | -32,394 | 0.16% | 5,217,000 |
| 2014-08-05 | 2014-08-01 | 2.747 | 1,859,423 | +45,352 | 0.17% | 5,108,600 |
| 2014-08-04 | 2014-07-31 | 2.809 | 1,814,071 | +38,873 | 0.16% | 5,095,999 |
| 2014-08-01 | 2014-07-30 | 2.809 | 1,775,198 | +11,662 | 0.16% | 4,986,799 |
| 2014-07-31 | 2014-07-29 | 2.825 | 1,763,536 | -12,958 | 0.16% | 4,981,259 |
| 2014-07-30 | 2014-07-28 | 2.840 | 1,776,494 | -50,535 | 0.16% | 5,045,280 |
| 2014-07-28 | 2014-07-24 | 2.778 | 1,827,029 | +6,479 | 0.16% | 5,076,000 |
| 2014-07-25 | 2014-07-23 | 2.732 | 1,820,550 | -31,099 | 0.16% | 4,973,700 |
| 2014-07-24 | 2014-07-22 | 2.655 | 1,851,649 | -9,070 | 0.16% | 4,915,761 |
| 2014-07-23 | 2014-07-21 | 2.578 | 1,860,719 | -6,479 | 0.17% | 4,796,240 |
| 2014-07-22 | 2014-07-18 | 2.578 | 1,867,198 | +12,958 | 0.17% | 4,812,941 |
| 2014-07-18 | 2014-07-16 | 2.639 | 1,854,240 | -85,521 | 0.17% | 4,894,020 |
| 2014-07-17 | 2014-07-15 | 2.593 | 1,939,761 | +40,169 | 0.17% | 5,029,921 |
| 2014-07-16 | 2014-07-14 | 2.608 | 1,899,592 | +5,183 | 0.17% | 4,955,080 |
| 2014-07-15 | 2014-07-11 | 2.624 | 1,894,409 | -38,873 | 0.17% | 4,970,801 |
| 2014-07-11 | 2014-07-09 | 2.578 | 1,933,282 | -22,028 | 0.17% | 4,983,281 |
| 2014-07-10 | 2014-07-08 | 2.639 | 1,955,310 | +18,141 | 0.17% | 5,160,781 |
| 2014-07-09 | 2014-07-07 | 2.686 | 1,937,169 | -15,549 | 0.17% | 5,202,600 |
| 2014-07-08 | 2014-07-04 | 2.655 | 1,952,718 | -11,662 | 0.17% | 5,184,079 |
| 2014-07-07 | 2014-07-03 | 2.670 | 1,964,380 | +6,479 | 0.17% | 5,245,360 |
| 2014-07-04 | 2014-07-02 | 2.639 | 1,957,901 | +34,985 | 0.17% | 5,167,619 |
| 2014-06-25 | 2014-06-23 | 2.454 | 1,922,916 | +38,873 | 0.17% | 4,719,121 |
| 2014-06-19 | 2014-06-17 | 2.531 | 1,884,043 | +12,958 | 0.17% | 4,769,121 |
| 2014-06-18 | 2014-06-16 | 2.593 | 1,871,085 | +12,958 | 0.17% | 4,851,840 |
| 2014-06-17 | 2014-06-13 | 2.547 | 1,858,127 | +6,478 | 0.17% | 4,732,199 |
| 2014-06-16 | 2014-06-12 | 2.562 | 1,851,649 | -32,394 | 0.16% | 4,744,281 |
| 2014-06-13 | 2014-06-11 | 2.562 | 1,884,043 | +32,394 | 0.17% | 4,827,281 |
| 2014-06-11 | 2014-06-09 | 2.516 | 1,851,649 | -18,140 | 0.16% | 4,658,541 |
| 2014-06-10 | 2014-06-06 | 2.531 | 1,869,789 | -44,056 | 0.17% | 4,733,039 |
| 2014-06-06 | 2014-06-04 | 2.470 | 1,913,845 | -146,422 | 0.17% | 4,726,399 |
| 2014-06-05 | 2014-06-03 | 2.470 | 2,060,267 | +76,450 | 0.18% | 5,088,001 |
| 2014-06-03 | 2014-05-29 | 2.439 | 1,983,817 | -3,887 | 0.18% | 4,837,961 |
| 2014-05-30 | 2014-05-28 | 2.439 | 1,987,704 | +3,887 | 0.18% | 4,847,440 |
| 2014-05-28 | 2014-05-26 | 2.454 | 1,983,817 | +64,789 | 0.18% | 4,868,581 |
| 2014-05-27 | 2014-05-23 | 2.470 | 1,919,028 | +19,436 | 0.17% | 4,739,199 |
| 2014-05-26 | 2014-05-22 | 2.470 | 1,899,592 | -6,479 | 0.17% | 4,691,200 |
| 2014-05-23 | 2014-05-21 | 2.377 | 1,906,071 | +19,437 | 0.17% | 4,530,681 |
| 2014-05-22 | 2014-05-20 | 2.439 | 1,886,634 | -64,788 | 0.17% | 4,600,960 |
| 2014-05-19 | 2014-05-15 | 2.531 | 1,951,422 | +84,224 | 0.17% | 4,939,679 |
| 2014-05-13 | 2014-05-09 | 2.423 | 1,867,198 | +20,733 | 0.17% | 4,524,741 |
| 2014-05-07 | 2014-05-02 | 2.547 | 1,846,465 | -129,577 | 0.16% | 4,702,499 |
| 2014-04-30 | 2014-04-28 | 2.500 | 1,976,042 | -129,577 | 0.18% | 4,941,000 |
| 2014-04-28 | 2014-04-24 | 2.670 | 2,105,619 | -12,957 | 0.19% | 5,622,501 |
| 2014-04-23 | 2014-04-17 | 2.794 | 2,118,576 | -129,577 | 0.19% | 5,918,700 |
| 2014-04-22 | 2014-04-16 | 2.809 | 2,248,153 | -259,153 | 0.20% | 6,315,401 |
| 2014-04-16 | 2014-04-14 | 2.825 | 2,507,306 | -32,394 | 0.22% | 7,082,101 |
| 2014-04-15 | 2014-04-11 | 2.825 | 2,539,700 | +161,971 | 0.23% | 7,173,600 |
| 2014-04-14 | 2014-04-10 | 2.886 | 2,377,729 | +527,376 | 0.21% | 6,862,899 |
| 2014-04-11 | 2014-04-09 | 2.886 | 1,850,353 | -23,324 | 0.16% | 5,340,721 |
| 2014-04-10 | 2014-04-08 | 2.809 | 1,873,677 | -38,872 | 0.17% | 5,263,441 |
| 2014-04-08 | 2014-04-04 | 2.686 | 1,912,549 | +12,957 | 0.17% | 5,136,479 |
| 2014-04-01 | 2014-03-28 | 2.655 | 1,899,592 | +12,958 | 0.17% | 5,043,040 |
| 2014-03-25 | 2014-03-21 | 2.470 | 1,886,634 | -19,437 | 0.17% | 4,659,200 |
| 2014-03-20 | 2014-03-18 | 2.470 | 1,906,071 | -6,478 | 0.17% | 4,707,201 |
| 2014-03-19 | 2014-03-17 | 2.408 | 1,912,549 | +19,436 | 0.17% | 4,605,119 |
| 2014-03-18 | 2014-03-14 | 2.454 | 1,893,113 | +32,394 | 0.17% | 4,645,980 |
| 2014-03-17 | 2014-03-13 | 2.500 | 1,860,719 | +25,915 | 0.17% | 4,652,640 |
| 2014-03-12 | 2014-03-10 | 2.639 | 1,834,804 | +19,437 | 0.16% | 4,842,721 |
| 2014-03-07 | 2014-03-05 | 2.763 | 1,815,367 | +6,479 | 0.16% | 5,015,580 |
| 2014-03-06 | 2014-03-04 | 2.778 | 1,808,888 | +6,479 | 0.16% | 5,025,599 |
| 2014-03-04 | 2014-02-28 | 2.809 | 1,802,409 | +19,436 | 0.16% | 5,063,239 |
| 2014-03-03 | 2014-02-27 | 2.825 | 1,782,973 | -6,479 | 0.16% | 5,036,160 |
| 2014-02-28 | 2014-02-26 | 2.778 | 1,789,452 | +12,958 | 0.16% | 4,971,601 |
| 2014-02-26 | 2014-02-24 | 2.809 | 1,776,494 | -6,479 | 0.16% | 4,990,440 |
| 2014-02-25 | 2014-02-21 | 2.855 | 1,782,973 | -38,873 | 0.16% | 5,091,200 |
| 2014-02-24 | 2014-02-20 | 2.886 | 1,821,846 | -38,873 | 0.16% | 5,258,440 |
| 2014-02-21 | 2014-02-19 | 2.871 | 1,860,719 | -25,915 | 0.17% | 5,341,920 |
| 2014-02-19 | 2014-02-17 | 2.871 | 1,886,634 | +38,873 | 0.17% | 5,416,319 |
| 2014-02-14 | 2014-02-12 | 2.917 | 1,847,761 | +38,873 | 0.16% | 5,390,279 |
| 2014-02-13 | 2014-02-11 | 2.886 | 1,808,888 | +25,915 | 0.16% | 5,221,039 |
| 2014-02-12 | 2014-02-10 | 2.840 | 1,782,973 | -10,366 | 0.16% | 5,063,680 |
| 2014-02-10 | 2014-02-06 | 2.840 | 1,793,339 | +51,831 | 0.16% | 5,093,120 |
| 2014-02-05 | 2014-01-30 | 2.917 | 1,741,508 | -12,958 | 0.16% | 5,080,319 |
| 2014-02-04 | 2014-01-28 | 2.855 | 1,754,466 | -25,915 | 0.16% | 5,009,800 |
| 2014-01-29 | 2014-01-27 | 2.855 | 1,780,381 | +19,436 | 0.16% | 5,083,799 |
| 2014-01-28 | 2014-01-24 | 2.948 | 1,760,945 | +16,845 | 0.16% | 5,191,380 |
| 2014-01-27 | 2014-01-23 | 2.979 | 1,744,100 | +9,070 | 0.16% | 5,195,560 |
| 2014-01-24 | 2014-01-22 | 3.056 | 1,735,030 | -132,168 | 0.15% | 5,302,441 |
| 2014-01-23 | 2014-01-21 | 2.933 | 1,867,198 | +123,098 | 0.17% | 5,475,801 |
| 2014-01-22 | 2014-01-20 | 2.948 | 1,744,100 | -119,210 | 0.16% | 5,141,720 |
| 2014-01-21 | 2014-01-17 | 2.917 | 1,863,310 | +12,957 | 0.17% | 5,435,639 |
| 2014-01-20 | 2014-01-16 | 2.948 | 1,850,353 | +32,394 | 0.16% | 5,454,961 |
| 2014-01-17 | 2014-01-15 | 2.979 | 1,817,959 | -33,690 | 0.16% | 5,415,581 |
| 2014-01-16 | 2014-01-14 | 2.933 | 1,851,649 | +19,437 | 0.16% | 5,430,201 |
| 2014-01-15 | 2014-01-13 | 2.948 | 1,832,212 | +128,281 | 0.16% | 5,401,480 |
| 2014-01-13 | 2014-01-09 | 2.948 | 1,703,931 | +178,815 | 0.15% | 5,023,299 |
| 2014-01-08 | 2014-01-06 | 3.072 | 1,525,116 | +5,183 | 0.14% | 4,684,461 |
| 2014-01-06 | 2014-01-02 | 3.303 | 1,519,933 | -25,915 | 0.14% | 5,020,441 |
| 2014-01-03 | 2013-12-31 | 3.241 | 1,545,848 | +22,028 | 0.14% | 5,010,600 |
| 2014-01-02 | 2013-12-27 | 3.241 | 1,523,820 | -25,915 | 0.14% | 4,939,200 |
| 2013-12-27 | 2013-12-20 | 3.149 | 1,549,735 | -194,365 | 0.14% | 4,879,679 |
| 2013-12-23 | 2013-12-19 | 3.164 | 1,744,100 | +25,915 | 0.16% | 5,518,600 |
| 2013-12-20 | 2013-12-18 | 3.303 | 1,718,185 | -12,957 | 0.15% | 5,675,281 |
| 2013-12-19 | 2013-12-17 | 3.257 | 1,731,142 | -6,479 | 0.15% | 5,637,919 |
| 2013-12-18 | 2013-12-16 | 3.257 | 1,737,621 | -12,958 | 0.15% | 5,659,019 |
| 2013-12-17 | 2013-12-13 | 3.210 | 1,750,579 | +194,365 | 0.16% | 5,620,161 |
| 2013-12-16 | 2013-12-12 | 3.164 | 1,556,214 | -38,873 | 0.14% | 4,924,100 |
| 2013-12-13 | 2013-12-11 | 3.149 | 1,595,087 | +60,901 | 0.14% | 5,022,480 |
| 2013-12-12 | 2013-12-10 | 3.288 | 1,534,186 | +58,309 | 0.14% | 5,043,840 |
| 2013-12-11 | 2013-12-09 | 3.396 | 1,475,877 | +64,789 | 0.13% | 5,011,601 |
| 2013-12-10 | 2013-12-06 | 3.396 | 1,411,088 | +6,478 | 0.13% | 4,791,599 |
| 2013-12-09 | 2013-12-05 | 3.473 | 1,404,610 | +16,845 | 0.13% | 4,878,002 |
| 2013-12-06 | 2013-12-04 | 3.535 | 1,387,765 | -126,985 | 0.12% | 4,905,182 |
| 2013-12-05 | 2013-12-03 | 3.535 | 1,514,750 | -38,873 | 0.13% | 5,354,022 |
| 2013-12-04 | 2013-12-02 | 3.504 | 1,553,623 | -242,308 | 0.14% | 5,443,462 |
| 2013-12-02 | 2013-11-28 | 3.319 | 1,795,931 | -25,915 | 0.16% | 5,959,801 |
| 2013-11-29 | 2013-11-27 | 3.303 | 1,821,846 | -12,958 | 0.16% | 6,017,680 |
| 2013-11-28 | 2013-11-26 | 3.272 | 1,834,804 | +142,535 | 0.16% | 6,003,841 |
| 2013-11-27 | 2013-11-25 | 3.303 | 1,692,269 | -6,479 | 0.15% | 5,589,679 |
| 2013-11-26 | 2013-11-22 | 3.257 | 1,698,748 | -15,549 | 0.15% | 5,532,419 |
| 2013-11-25 | 2013-11-21 | 3.195 | 1,714,297 | -12,958 | 0.15% | 5,477,219 |
| 2013-11-22 | 2013-11-20 | 3.210 | 1,727,255 | +6,479 | 0.15% | 5,545,280 |
| 2013-11-21 | 2013-11-19 | 3.149 | 1,720,776 | -143,830 | 0.15% | 5,418,239 |
| 2013-11-20 | 2013-11-18 | 3.257 | 1,864,606 | +124,393 | 0.17% | 6,072,579 |
| 2013-11-18 | 2013-11-14 | 3.056 | 1,740,213 | +6,479 | 0.15% | 5,318,281 |
| 2013-11-13 | 2013-11-11 | 3.102 | 1,733,734 | -136,055 | 0.15% | 5,378,760 |
| 2013-11-08 | 2013-11-06 | 3.272 | 1,869,789 | -38,873 | 0.17% | 6,118,319 |
| 2013-11-07 | 2013-11-05 | 3.210 | 1,908,662 | -103,661 | 0.17% | 6,127,679 |
| 2013-11-06 | 2013-11-04 | 3.133 | 2,012,323 | +9,070 | 0.18% | 6,305,179 |
| 2013-11-04 | 2013-10-31 | 3.056 | 2,003,253 | -12,958 | 0.18% | 6,122,160 |
| 2013-11-01 | 2013-10-30 | 3.010 | 2,016,211 | +6,479 | 0.18% | 6,068,401 |
| 2013-10-30 | 2013-10-28 | 3.010 | 2,009,732 | +19,437 | 0.18% | 6,048,900 |
| 2013-10-28 | 2013-10-24 | 3.025 | 1,990,295 | -6,479 | 0.18% | 6,021,119 |
| 2013-10-25 | 2013-10-23 | 3.056 | 1,996,774 | -23,324 | 0.18% | 6,102,359 |
| 2013-10-24 | 2013-10-22 | 3.041 | 2,020,098 | +19,436 | 0.18% | 6,142,460 |
| 2013-10-21 | 2013-10-17 | 3.041 | 2,000,662 | -34,985 | 0.18% | 6,083,361 |
| 2013-10-18 | 2013-10-16 | 3.041 | 2,035,647 | -14,254 | 0.18% | 6,189,739 |
| 2013-10-17 | 2013-10-15 | 3.041 | 2,049,901 | +25,916 | 0.18% | 6,233,081 |
| 2013-10-16 | 2013-10-11 | 3.041 | 2,023,985 | -12,958 | 0.18% | 6,154,279 |
| 2013-10-15 | 2013-10-10 | 3.025 | 2,036,943 | -18,141 | 0.18% | 6,162,240 |
| 2013-10-11 | 2013-10-09 | 3.056 | 2,055,084 | +6,479 | 0.18% | 6,280,561 |
| 2013-10-10 | 2013-10-08 | 3.025 | 2,048,605 | -84,225 | 0.18% | 6,197,521 |
| 2013-10-09 | 2013-10-07 | 2.933 | 2,132,830 | -3,887 | 0.19% | 6,254,801 |
| 2013-10-08 | 2013-10-04 | 2.979 | 2,136,717 | +51,831 | 0.19% | 6,365,140 |
| 2013-10-07 | 2013-10-03 | 2.948 | 2,084,886 | +32,394 | 0.19% | 6,146,379 |
| 2013-10-04 | 2013-10-02 | 2.948 | 2,052,492 | -323,941 | 0.18% | 6,050,880 |
| 2013-10-03 | 2013-09-30 | 2.933 | 2,376,433 | +29,802 | 0.21% | 6,969,199 |
| 2013-10-02 | 2013-09-27 | 2.994 | 2,346,631 | +97,183 | 0.21% | 7,026,680 |
| 2013-09-30 | 2013-09-26 | 3.025 | 2,249,448 | +32,394 | 0.20% | 6,805,119 |
| 2013-09-27 | 2013-09-25 | 3.072 | 2,217,054 | +28,507 | 0.20% | 6,809,779 |
| 2013-09-26 | 2013-09-24 | 3.149 | 2,188,547 | +33,689 | 0.19% | 6,891,118 |
| 2013-09-24 | 2013-09-19 | 3.195 | 2,154,858 | +29,803 | 0.19% | 6,884,821 |
| 2013-09-23 | 2013-09-18 | 3.210 | 2,125,055 | +64,788 | 0.19% | 6,822,400 |
| 2013-09-18 | 2013-09-16 | 3.319 | 2,060,267 | +1,296 | 0.18% | 6,837,001 |
| 2013-09-17 | 2013-09-13 | 3.272 | 2,058,971 | +155,492 | 0.18% | 6,737,360 |
| 2013-09-16 | 2013-09-12 | 3.380 | 1,903,479 | -97,183 | 0.17% | 6,434,220 |
| 2013-09-13 | 2013-09-11 | 3.473 | 2,000,662 | -38,872 | 0.18% | 6,948,002 |
| 2013-09-12 | 2013-09-10 | 3.396 | 2,039,534 | +97,182 | 0.18% | 6,925,598 |
| 2013-09-11 | 2013-09-09 | 3.349 | 1,942,352 | -75,154 | 0.17% | 6,505,660 |
| 2013-09-10 | 2013-09-06 | 3.257 | 2,017,506 | +84,224 | 0.18% | 6,570,538 |
| 2013-09-09 | 2013-09-05 | 3.396 | 1,933,282 | +88,112 | 0.17% | 6,564,801 |
| 2013-09-06 | 2013-09-04 | 3.442 | 1,845,170 | +313,575 | 0.16% | 6,351,041 |
| 2013-09-05 | 2013-09-03 | 3.349 | 1,531,595 | +32,395 | 0.14% | 5,129,882 |
| 2013-09-04 | 2013-09-02 | 3.380 | 1,499,200 | -6,479 | 0.13% | 5,067,659 |
| 2013-09-03 | 2013-08-30 | 3.288 | 1,505,679 | -19,437 | 0.13% | 4,950,119 |
| 2013-09-02 | 2013-08-29 | 3.349 | 1,525,116 | -6,479 | 0.14% | 5,108,181 |
| 2013-08-30 | 2013-08-28 | 3.272 | 1,531,595 | -12,957 | 0.14% | 5,011,682 |
| 2013-08-29 | 2013-08-27 | 3.272 | 1,544,552 | +22,028 | 0.14% | 5,054,079 |
| 2013-08-28 | 2013-08-26 | 3.349 | 1,522,524 | -81,633 | 0.14% | 5,099,500 |
| 2013-08-27 | 2013-08-23 | 3.334 | 1,604,157 | -42,761 | 0.14% | 5,348,159 |
| 2013-08-26 | 2013-08-22 | 3.210 | 1,646,918 | +12,958 | 0.15% | 5,287,361 |
| 2013-08-22 | 2013-08-20 | 3.133 | 1,633,960 | -6,479 | 0.15% | 5,119,660 |
| 2013-08-21 | 2013-08-19 | 3.257 | 1,640,439 | +107,549 | 0.15% | 5,342,521 |
| 2013-08-19 | 2013-08-15 | 3.303 | 1,532,890 | -138,647 | 0.14% | 5,063,239 |
| 2013-08-16 | 2013-08-13 | 3.257 | 1,671,537 | +119,210 | 0.15% | 5,443,800 |
| 2013-08-15 | 2013-08-12 | 3.180 | 1,552,327 | -216,393 | 0.14% | 4,935,761 |
| 2013-08-13 | 2013-08-09 | 3.056 | 1,768,720 | -33,689 | 0.16% | 5,405,401 |
| 2013-08-12 | 2013-08-08 | 2.963 | 1,802,409 | +58,309 | 0.16% | 5,341,439 |
| 2013-08-09 | 2013-08-07 | 2.948 | 1,744,100 | +5,183 | 0.16% | 5,141,720 |
| 2013-08-07 | 2013-08-05 | 3.041 | 1,738,917 | -64,788 | 0.15% | 5,287,480 |
| 2013-08-06 | 2013-08-02 | 2.979 | 1,803,705 | +3,887 | 0.16% | 5,373,119 |
| 2013-08-01 | 2013-07-30 | 2.886 | 1,799,818 | +3,887 | 0.16% | 5,194,860 |
| 2013-07-30 | 2013-07-26 | 3.010 | 1,795,931 | -44,056 | 0.16% | 5,405,401 |
| 2013-07-29 | 2013-07-25 | 2.933 | 1,839,987 | -161,970 | 0.16% | 5,396,001 |
| 2013-07-26 | 2013-07-24 | 2.855 | 2,001,957 | +149,013 | 0.18% | 5,716,499 |
| 2013-07-25 | 2013-07-23 | 2.778 | 1,852,944 | -6,479 | 0.17% | 5,147,999 |
| 2013-07-24 | 2013-07-22 | 2.670 | 1,859,423 | -12,958 | 0.17% | 4,965,100 |
| 2013-07-23 | 2013-07-19 | 2.655 | 1,872,381 | +25,916 | 0.17% | 4,970,801 |
| 2013-07-17 | 2013-07-15 | 2.747 | 1,846,465 | -220,281 | 0.16% | 5,072,999 |
| 2013-07-16 | 2013-07-12 | 2.686 | 2,066,746 | +181,408 | 0.18% | 5,550,601 |
| 2013-07-15 | 2013-07-11 | 2.639 | 1,885,338 | +58,309 | 0.17% | 4,976,099 |
| 2013-07-12 | 2013-07-10 | 2.531 | 1,827,029 | -51,831 | 0.16% | 4,624,800 |
| 2013-07-11 | 2013-07-09 | 2.547 | 1,878,860 | -34,985 | 0.17% | 4,785,001 |
| 2013-07-09 | 2013-07-05 | 2.670 | 1,913,845 | +22,028 | 0.17% | 5,110,419 |
| 2013-07-08 | 2013-07-04 | 2.593 | 1,891,817 | -121,802 | 0.17% | 4,905,599 |
| 2013-07-05 | 2013-07-03 | 2.608 | 2,013,619 | +130,872 | 0.18% | 5,252,520 |
| 2013-07-04 | 2013-07-02 | 2.701 | 1,882,747 | -93,295 | 0.17% | 5,085,500 |
| 2013-07-03 | 2013-06-28 | 2.686 | 1,976,042 | -32,394 | 0.18% | 5,307,000 |
| 2013-07-02 | 2013-06-27 | 2.701 | 2,008,436 | +12,958 | 0.18% | 5,425,000 |
| 2013-06-27 | 2013-06-25 | 2.763 | 1,995,478 | +51,830 | 0.18% | 5,513,199 |
| 2013-06-26 | 2013-06-24 | 2.809 | 1,943,648 | -84,225 | 0.17% | 5,460,000 |
| 2013-06-25 | 2013-06-21 | 2.871 | 2,027,873 | +123,098 | 0.18% | 5,821,801 |
| 2013-06-24 | 2013-06-20 | 2.809 | 1,904,775 | -220,280 | 0.17% | 5,350,800 |
| 2013-06-21 | 2013-06-19 | 2.809 | 2,125,055 | -32,394 | 0.19% | 5,969,600 |
| 2013-06-20 | 2013-06-18 | 2.701 | 2,157,449 | +12,958 | 0.19% | 5,827,500 |
| 2013-06-18 | 2013-06-14 | 2.670 | 2,144,491 | -12,958 | 0.19% | 5,726,299 |
| 2013-06-17 | 2013-06-13 | 2.686 | 2,157,449 | +12,958 | 0.19% | 5,794,200 |
| 2013-06-14 | 2013-06-11 | 2.717 | 2,144,491 | -12,958 | 0.19% | 5,825,599 |
| 2013-06-07 | 2013-06-05 | 2.778 | 2,157,449 | -11,662 | 0.19% | 5,994,000 |
| 2013-06-05 | 2013-06-03 | 2.794 | 2,169,111 | -71,267 | 0.19% | 6,059,880 |
| 2013-06-04 | 2013-05-31 | 2.871 | 2,240,378 | -45,352 | 0.20% | 6,431,880 |
| 2013-06-03 | 2013-05-30 | 2.871 | 2,285,730 | +32,394 | 0.20% | 6,562,080 |
| 2013-05-31 | 2013-05-29 | 2.886 | 2,253,336 | -51,830 | 0.20% | 6,503,861 |
| 2013-05-30 | 2013-05-28 | 2.963 | 2,305,166 | +51,830 | 0.21% | 6,831,359 |
| 2013-05-29 | 2013-05-27 | 2.886 | 2,253,336 | +6,479 | 0.20% | 6,503,861 |
| 2013-05-28 | 2013-05-24 | 2.902 | 2,246,857 | +12,958 | 0.20% | 6,519,840 |
| 2013-05-27 | 2013-05-23 | 2.886 | 2,233,899 | +36,281 | 0.20% | 6,447,759 |
| 2013-05-22 | 2013-05-20 | 2.963 | 2,197,618 | +174,928 | 0.20% | 6,512,640 |
| 2013-05-21 | 2013-05-16 | 2.948 | 2,022,690 | -16,844 | 0.18% | 5,963,021 |
| 2013-05-20 | 2013-05-15 | 2.948 | 2,039,534 | +25,915 | 0.18% | 6,012,679 |
| 2013-05-16 | 2013-05-14 | 2.948 | 2,013,619 | -54,422 | 0.18% | 5,936,279 |
| 2013-05-15 | 2013-05-13 | 3.041 | 2,068,041 | -498,870 | 0.18% | 6,288,239 |
| 2013-05-14 | 2013-05-10 | 3.164 | 2,566,911 | +156,788 | 0.23% | 8,122,100 |
| 2013-05-13 | 2013-05-09 | 3.118 | 2,410,123 | +588,277 | 0.21% | 7,514,399 |
| 2013-05-10 | 2013-05-08 | 3.180 | 1,821,846 | -164,562 | 0.16% | 5,792,720 |
| 2013-05-09 | 2013-05-07 | 3.102 | 1,986,408 | +31,098 | 0.18% | 6,162,660 |
| 2013-05-08 | 2013-05-06 | 2.902 | 1,955,310 | +55,718 | 0.17% | 5,673,841 |
| 2013-05-07 | 2013-05-03 | 2.871 | 1,899,592 | +46,648 | 0.17% | 5,453,520 |
| 2013-05-06 | 2013-05-02 | 2.855 | 1,852,944 | +20,732 | 0.17% | 5,290,999 |
| 2013-05-03 | 2013-04-30 | 2.948 | 1,832,212 | +49,239 | 0.16% | 5,401,480 |
| 2013-05-02 | 2013-04-29 | 2.963 | 1,782,973 | -12,958 | 0.16% | 5,283,840 |
| 2013-04-30 | 2013-04-26 | 2.979 | 1,795,931 | +19,437 | 0.16% | 5,349,961 |
| 2013-04-29 | 2013-04-25 | 3.041 | 1,776,494 | +3,887 | 0.16% | 5,401,740 |
| 2013-04-26 | 2013-04-24 | 3.025 | 1,772,607 | +110,140 | 0.16% | 5,362,560 |
| 2013-04-24 | 2013-04-22 | 3.180 | 1,662,467 | -550,700 | 0.15% | 5,285,961 |
| 2013-04-23 | 2013-04-19 | 2.994 | 2,213,167 | +447,039 | 0.20% | 6,627,040 |
| 2013-04-22 | 2013-04-18 | 2.886 | 1,766,128 | +6,479 | 0.16% | 5,097,620 |
| 2013-04-18 | 2013-04-16 | 2.902 | 1,759,649 | -25,915 | 0.16% | 5,106,079 |
| 2013-04-17 | 2013-04-15 | 2.963 | 1,785,564 | +25,915 | 0.16% | 5,291,519 |
| 2013-04-16 | 2013-04-12 | 3.056 | 1,759,649 | +9,070 | 0.16% | 5,377,679 |
| 2013-04-15 | 2013-04-11 | 3.118 | 1,750,579 | +25,915 | 0.16% | 5,458,041 |
| 2013-04-12 | 2013-04-10 | 3.025 | 1,724,664 | -129,576 | 0.15% | 5,217,521 |
| 2013-04-11 | 2013-04-09 | 3.025 | 1,854,240 | +129,576 | 0.17% | 5,609,520 |
| 2013-04-09 | 2013-04-05 | 2.979 | 1,724,664 | -6,478 | 0.15% | 5,137,661 |
| 2013-04-08 | 2013-04-03 | 3.102 | 1,731,142 | +62,196 | 0.15% | 5,370,719 |
| 2013-04-05 | 2013-04-02 | 3.180 | 1,668,946 | -46,647 | 0.15% | 5,306,561 |
| 2013-04-02 | 2013-03-27 | 3.164 | 1,715,593 | +36,281 | 0.15% | 5,428,399 |
| 2013-03-28 | 2013-03-26 | 3.164 | 1,679,312 | +34,986 | 0.15% | 5,313,601 |
| 2013-03-27 | 2013-03-25 | 3.257 | 1,644,326 | -25,915 | 0.15% | 5,355,180 |
| 2013-03-26 | 2013-03-22 | 3.133 | 1,670,241 | +25,915 | 0.15% | 5,233,339 |
| 2013-03-25 | 2013-03-21 | 3.149 | 1,644,326 | -6,479 | 0.15% | 5,177,520 |
| 2013-03-22 | 2013-03-20 | 3.210 | 1,650,805 | +200,844 | 0.15% | 5,299,840 |
| 2013-03-21 | 2013-03-19 | 3.195 | 1,449,961 | -32,394 | 0.13% | 4,632,659 |
| 2013-03-20 | 2013-03-18 | 3.056 | 1,482,355 | +12,957 | 0.13% | 4,530,239 |
| 2013-03-19 | 2013-03-15 | 3.164 | 1,469,398 | +19,437 | 0.13% | 4,649,401 |
| 2013-03-18 | 2013-03-14 | 3.303 | 1,449,961 | +19,436 | 0.13% | 4,789,319 |
| 2013-03-15 | 2013-03-13 | 3.349 | 1,430,525 | +12,958 | 0.13% | 4,791,361 |
| 2013-03-14 | 2013-03-12 | 3.427 | 1,417,567 | -44,056 | 0.13% | 4,857,359 |
| 2013-03-13 | 2013-03-11 | 3.442 | 1,461,623 | +12,957 | 0.13% | 5,030,879 |
| 2013-03-12 | 2013-03-08 | 3.550 | 1,448,666 | +36,282 | 0.13% | 5,142,802 |
| 2013-03-11 | 2013-03-07 | 3.488 | 1,412,384 | +6,479 | 0.13% | 4,926,800 |
| 2013-03-06 | 2013-03-04 | 3.427 | 1,405,905 | -194,365 | 0.13% | 4,817,399 |
| 2013-03-04 | 2013-02-28 | 3.581 | 1,600,270 | +132,168 | 0.14% | 5,730,400 |
| 2013-03-01 | 2013-02-27 | 3.457 | 1,468,102 | -45,352 | 0.13% | 5,075,840 |
| 2013-02-28 | 2013-02-26 | 3.411 | 1,513,454 | +25,916 | 0.13% | 5,162,561 |
| 2013-02-27 | 2013-02-25 | 3.411 | 1,487,538 | +45,351 | 0.13% | 5,074,158 |
| 2013-02-26 | 2013-02-22 | 3.488 | 1,442,187 | +10,366 | 0.13% | 5,030,761 |
| 2013-02-25 | 2013-02-21 | 3.457 | 1,431,821 | +25,916 | 0.13% | 4,950,401 |
| 2013-02-22 | 2013-02-20 | 3.612 | 1,405,905 | +19,436 | 0.13% | 5,077,799 |
| 2013-02-21 | 2013-02-19 | 3.704 | 1,386,469 | +6,479 | 0.12% | 5,136,001 |
| 2013-02-20 | 2013-02-18 | 3.859 | 1,379,990 | -12,958 | 0.12% | 5,325,000 |
| 2013-02-19 | 2013-02-15 | 3.890 | 1,392,948 | +32,395 | 0.12% | 5,418,001 |
| 2013-02-18 | 2013-02-14 | 3.843 | 1,360,553 | -32,395 | 0.12% | 5,228,998 |
| 2013-02-15 | 2013-02-08 | 3.782 | 1,392,948 | -51,830 | 0.12% | 5,267,501 |
| 2013-02-14 | 2013-02-07 | 3.704 | 1,444,778 | +31,098 | 0.13% | 5,351,999 |
| 2013-02-08 | 2013-02-06 | 3.735 | 1,413,680 | +25,915 | 0.13% | 5,280,440 |
| 2013-02-07 | 2013-02-05 | 3.735 | 1,387,765 | -85,520 | 0.12% | 5,183,642 |
| 2013-02-06 | 2013-02-04 | 3.766 | 1,473,285 | -149,013 | 0.13% | 5,548,560 |
| 2013-02-05 | 2013-02-01 | 3.565 | 1,622,298 | +250,083 | 0.14% | 5,784,240 |
| 2013-02-04 | 2013-01-31 | 3.720 | 1,372,215 | +10,366 | 0.12% | 5,104,379 |
| 2013-02-01 | 2013-01-30 | 4.029 | 1,361,849 | +32,394 | 0.12% | 5,486,219 |
| 2013-01-31 | 2013-01-29 | 4.075 | 1,329,455 | +6,479 | 0.12% | 5,417,279 |
| 2013-01-30 | 2013-01-28 | 3.982 | 1,322,976 | -77,746 | 0.12% | 5,268,359 |
| 2013-01-29 | 2013-01-25 | 4.029 | 1,400,722 | +51,830 | 0.12% | 5,642,819 |
| 2013-01-28 | 2013-01-24 | 4.137 | 1,348,892 | -47,943 | 0.12% | 5,579,762 |
| 2013-01-25 | 2013-01-23 | 4.214 | 1,396,835 | -114,027 | 0.12% | 5,885,880 |
| 2013-01-24 | 2013-01-22 | 4.059 | 1,510,862 | -207,323 | 0.13% | 6,133,159 |
| 2013-01-23 | 2013-01-21 | 4.029 | 1,718,185 | +15,549 | 0.15% | 6,921,721 |
| 2013-01-22 | 2013-01-18 | 3.998 | 1,702,636 | -32,394 | 0.15% | 6,806,522 |
| 2013-01-21 | 2013-01-17 | 4.013 | 1,735,030 | +64,789 | 0.15% | 6,962,801 |
| 2013-01-18 | 2013-01-16 | 4.121 | 1,670,241 | -36,282 | 0.15% | 6,883,258 |
| 2013-01-17 | 2013-01-15 | 4.167 | 1,706,523 | +329,125 | 0.15% | 7,111,801 |
| 2013-01-16 | 2013-01-14 | 4.059 | 1,377,398 | +200,843 | 0.12% | 5,591,378 |
| 2013-01-15 | 2013-01-11 | 4.106 | 1,176,555 | -515,714 | 0.10% | 4,830,561 |
| 2013-01-14 | 2013-01-10 | 4.260 | 1,692,269 | +168,449 | 0.15% | 7,209,118 |
| 2013-01-11 | 2013-01-09 | 4.229 | 1,523,820 | -171,041 | 0.14% | 6,444,480 |
| 2013-01-10 | 2013-01-08 | 4.167 | 1,694,861 | -379,659 | 0.15% | 7,063,200 |
| 2013-01-09 | 2013-01-07 | 4.291 | 2,074,520 | +536,447 | 0.18% | 8,901,559 |
| 2013-01-08 | 2013-01-04 | 4.137 | 1,538,073 | +348,561 | 0.14% | 6,362,319 |
| 2013-01-07 | 2013-01-03 | 4.198 | 1,189,512 | -218,985 | 0.11% | 4,993,918 |
| 2013-01-04 | 2013-01-02 | 3.920 | 1,408,497 | +164,562 | 0.13% | 5,521,961 |
| 2013-01-03 | 2012-12-31 | 3.627 | 1,243,935 | -27,211 | 0.11% | 4,512,001 |
| 2013-01-02 | 2012-12-27 | 3.643 | 1,271,146 | -75,154 | 0.11% | 4,630,321 |
| 2012-12-28 | 2012-12-24 | 3.612 | 1,346,300 | +32,394 | 0.12% | 4,862,520 |
| 2012-12-27 | 2012-12-20 | 3.596 | 1,313,906 | -22,028 | 0.12% | 4,725,240 |
| 2012-12-21 | 2012-12-19 | 3.643 | 1,335,934 | +19,437 | 0.12% | 4,866,320 |
| 2012-12-20 | 2012-12-18 | 3.689 | 1,316,497 | -339,491 | 0.12% | 4,856,478 |
| 2012-12-19 | 2012-12-17 | 3.689 | 1,655,988 | -46,648 | 0.15% | 6,108,840 |
| 2012-12-18 | 2012-12-14 | 3.643 | 1,702,636 | -182,702 | 0.15% | 6,202,082 |
| 2012-12-17 | 2012-12-13 | 3.519 | 1,885,338 | +34,985 | 0.17% | 6,634,799 |
| 2012-12-14 | 2012-12-12 | 3.565 | 1,850,353 | -246,195 | 0.16% | 6,597,361 |
| 2012-12-13 | 2012-12-11 | 3.427 | 2,096,548 | +57,014 | 0.19% | 7,183,919 |
| 2012-12-12 | 2012-12-10 | 3.504 | 2,039,534 | +377,067 | 0.18% | 7,145,958 |
| 2012-12-11 | 2012-12-07 | 3.257 | 1,662,467 | -2,591 | 0.15% | 5,414,261 |
| 2012-12-10 | 2012-12-06 | 3.210 | 1,665,058 | -141,239 | 0.15% | 5,345,599 |
| 2012-12-07 | 2012-12-05 | 3.272 | 1,806,297 | +400,392 | 0.16% | 5,910,561 |
| 2012-12-06 | 2012-12-04 | 3.133 | 1,405,905 | +18,140 | 0.13% | 4,405,099 |
| 2012-12-05 | 2012-12-03 | 3.180 | 1,387,765 | -71,267 | 0.12% | 4,412,521 |
| 2012-12-04 | 2012-11-30 | 3.288 | 1,459,032 | -23,323 | 0.13% | 4,796,761 |
| 2012-12-03 | 2012-11-29 | 3.226 | 1,482,355 | +107,548 | 0.13% | 4,781,919 |
| 2012-11-30 | 2012-11-28 | 3.210 | 1,374,807 | -25,915 | 0.12% | 4,413,760 |
| 2012-11-29 | 2012-11-27 | 3.226 | 1,400,722 | -55,718 | 0.12% | 4,518,579 |
| 2012-11-28 | 2012-11-26 | 3.319 | 1,456,440 | -336,899 | 0.13% | 4,833,200 |
| 2012-11-27 | 2012-11-23 | 3.349 | 1,793,339 | +63,492 | 0.16% | 6,006,560 |
| 2012-11-26 | 2012-11-22 | 3.334 | 1,729,847 | -32,394 | 0.15% | 5,767,201 |
| 2012-11-23 | 2012-11-21 | 3.349 | 1,762,241 | -340,786 | 0.16% | 5,902,401 |
| 2012-11-22 | 2012-11-20 | 3.164 | 2,103,027 | +310,984 | 0.19% | 6,654,300 |
| 2012-11-20 | 2012-11-16 | 3.180 | 1,792,043 | -123,098 | 0.16% | 5,697,959 |
| 2012-11-19 | 2012-11-15 | 3.180 | 1,915,141 | -79,042 | 0.17% | 6,089,360 |
| 2012-11-16 | 2012-11-14 | 3.149 | 1,994,183 | +206,027 | 0.18% | 6,279,121 |
| 2012-11-15 | 2012-11-13 | 3.041 | 1,788,156 | -6,479 | 0.16% | 5,437,200 |
| 2012-11-14 | 2012-11-12 | 3.149 | 1,794,635 | +12,958 | 0.16% | 5,650,800 |
| 2012-11-13 | 2012-11-09 | 3.210 | 1,781,677 | -50,535 | 0.16% | 5,719,999 |
| 2012-11-12 | 2012-11-08 | 3.180 | 1,832,212 | -84,225 | 0.16% | 5,825,680 |
| 2012-11-09 | 2012-11-07 | 3.380 | 1,916,437 | -200,843 | 0.17% | 6,478,021 |
| 2012-11-08 | 2012-11-06 | 3.272 | 2,117,280 | +278,589 | 0.19% | 6,928,159 |
| 2012-11-07 | 2012-11-05 | 3.257 | 1,838,691 | -207,322 | 0.16% | 5,988,180 |
| 2012-11-06 | 2012-11-02 | 3.380 | 2,046,013 | +330,420 | 0.18% | 6,916,019 |
| 2012-11-05 | 2012-11-01 | 3.257 | 1,715,593 | +29,802 | 0.15% | 5,587,279 |
| 2012-11-02 | 2012-10-31 | 3.087 | 1,685,791 | +233,238 | 0.15% | 5,204,001 |
| 2012-10-31 | 2012-10-29 | 2.948 | 1,452,553 | -28,507 | 0.13% | 4,282,221 |
| 2012-10-30 | 2012-10-26 | 2.933 | 1,481,060 | +89,408 | 0.13% | 4,343,401 |
| 2012-10-29 | 2012-10-25 | 3.149 | 1,391,652 | +269,519 | 0.12% | 4,381,920 |
| 2012-10-26 | 2012-10-24 | 3.226 | 1,122,133 | -32,394 | 0.10% | 3,619,881 |
| 2012-10-25 | 2012-10-22 | 3.288 | 1,154,527 | +6,479 | 0.10% | 3,795,661 |
| 2012-10-24 | 2012-10-19 | 3.241 | 1,148,048 | -456,109 | 0.10% | 3,721,200 |
| 2012-10-22 | 2012-10-18 | 3.272 | 1,604,157 | +213,801 | 0.14% | 5,249,119 |
| 2012-10-19 | 2012-10-17 | 2.994 | 1,390,356 | -129,577 | 0.12% | 4,163,240 |
| 2012-10-18 | 2012-10-16 | 2.994 | 1,519,933 | +45,352 | 0.14% | 4,551,241 |
| 2012-10-17 | 2012-10-15 | 2.948 | 1,474,581 | -12,957 | 0.13% | 4,347,160 |
| 2012-10-16 | 2012-10-12 | 2.994 | 1,487,538 | -9,071 | 0.13% | 4,454,239 |
| 2012-10-12 | 2012-10-10 | 3.041 | 1,496,609 | -32,394 | 0.13% | 4,550,700 |
| 2012-10-11 | 2012-10-09 | 2.917 | 1,529,003 | +22,028 | 0.14% | 4,460,400 |
| 2012-10-09 | 2012-10-05 | 2.933 | 1,506,975 | -24,620 | 0.13% | 4,419,400 |
| 2012-10-08 | 2012-10-04 | 2.840 | 1,531,595 | -19,436 | 0.14% | 4,349,761 |
| 2012-10-05 | 2012-10-03 | 2.778 | 1,551,031 | +19,436 | 0.14% | 4,309,200 |
| 2012-10-04 | 2012-09-28 | 2.809 | 1,531,595 | -12,957 | 0.14% | 4,302,481 |
| 2012-10-03 | 2012-09-27 | 2.763 | 1,544,552 | -68,676 | 0.14% | 4,267,360 |
| 2012-09-28 | 2012-09-26 | 2.717 | 1,613,228 | +19,437 | 0.14% | 4,382,401 |
| 2012-09-27 | 2012-09-25 | 2.825 | 1,593,791 | +51,830 | 0.14% | 4,501,799 |
| 2012-09-24 | 2012-09-20 | 2.794 | 1,541,961 | -38,873 | 0.14% | 4,307,801 |
| 2012-09-21 | 2012-09-19 | 2.840 | 1,580,834 | -6,478 | 0.14% | 4,489,601 |
| 2012-09-20 | 2012-09-18 | 2.701 | 1,587,312 | +45,351 | 0.14% | 4,287,499 |
| 2012-09-19 | 2012-09-17 | 2.855 | 1,541,961 | +119,211 | 0.14% | 4,403,001 |
| 2012-09-18 | 2012-09-14 | 2.871 | 1,422,750 | -120,506 | 0.13% | 4,084,559 |
| 2012-09-17 | 2012-09-13 | 2.701 | 1,543,256 | +142,534 | 0.14% | 4,168,499 |
| 2012-09-14 | 2012-09-12 | 2.717 | 1,400,722 | -19,437 | 0.12% | 3,805,119 |
| 2012-09-12 | 2012-09-10 | 2.717 | 1,420,159 | -226,759 | 0.13% | 3,857,921 |
| 2012-09-11 | 2012-09-07 | 2.562 | 1,646,918 | +12,958 | 0.15% | 4,219,721 |
| 2012-09-07 | 2012-09-05 | 2.315 | 1,633,960 | +6,479 | 0.15% | 3,783,000 |
| 2012-09-06 | 2012-09-04 | 2.377 | 1,627,481 | -14,254 | 0.14% | 3,868,480 |
| 2012-09-05 | 2012-09-03 | 2.423 | 1,641,735 | +12,958 | 0.15% | 3,978,381 |
| 2012-09-04 | 2012-08-31 | 2.392 | 1,628,777 | +110,140 | 0.15% | 3,896,700 |
| 2012-09-03 | 2012-08-30 | 2.439 | 1,518,637 | +12,958 | 0.14% | 3,703,520 |
| 2012-08-31 | 2012-08-29 | 2.392 | 1,505,679 | -18,141 | 0.13% | 3,602,200 |
| 2012-08-30 | 2012-08-28 | 2.454 | 1,523,820 | +58,310 | 0.14% | 3,739,680 |
| 2012-08-28 | 2012-08-24 | 2.562 | 1,465,510 | +194,364 | 0.13% | 3,754,919 |
| 2012-08-24 | 2012-08-22 | 2.670 | 1,271,146 | +1,296 | 0.11% | 3,394,261 |
| 2012-08-23 | 2012-08-21 | 2.825 | 1,269,850 | +20,732 | 0.11% | 3,586,800 |
| 2012-08-22 | 2012-08-20 | 2.871 | 1,249,118 | -23,323 | 0.11% | 3,586,081 |
| 2012-08-21 | 2012-08-17 | 2.886 | 1,272,441 | +3,887 | 0.11% | 3,672,679 |
| 2012-08-17 | 2012-08-15 | 2.825 | 1,268,554 | -84,225 | 0.11% | 3,583,140 |
| 2012-08-15 | 2012-08-13 | 3.010 | 1,352,779 | +16,845 | 0.12% | 4,071,600 |
| 2012-08-14 | 2012-08-10 | 2.963 | 1,335,934 | -64,788 | 0.12% | 3,959,040 |
| 2012-08-13 | 2012-08-09 | 3.041 | 1,400,722 | -114,028 | 0.12% | 4,259,139 |
| 2012-08-10 | 2012-08-08 | 3.025 | 1,514,750 | -36,281 | 0.13% | 4,582,481 |
| 2012-08-09 | 2012-08-07 | 3.025 | 1,551,031 | -182,703 | 0.14% | 4,692,240 |
| 2012-08-08 | 2012-08-06 | 2.855 | 1,733,734 | -38,873 | 0.15% | 4,950,600 |
| 2012-08-03 | 2012-08-01 | 2.701 | 1,772,607 | -6,479 | 0.16% | 4,788,000 |
| 2012-08-02 | 2012-07-31 | 2.686 | 1,779,086 | +12,958 | 0.16% | 4,778,041 |
| 2012-08-01 | 2012-07-30 | 2.578 | 1,766,128 | +84,225 | 0.16% | 4,552,420 |
| 2012-07-31 | 2012-07-27 | 2.470 | 1,681,903 | -6,479 | 0.15% | 4,153,599 |
| 2012-07-30 | 2012-07-26 | 2.377 | 1,688,382 | +6,479 | 0.15% | 4,013,240 |
| 2012-07-26 | 2012-07-24 | 2.377 | 1,681,903 | -14,254 | 0.15% | 3,997,839 |
| 2012-07-23 | 2012-07-19 | 2.516 | 1,696,157 | -84,224 | 0.15% | 4,267,341 |
| 2012-07-13 | 2012-07-11 | 2.670 | 1,780,381 | -19,437 | 0.16% | 4,754,039 |
| 2012-07-12 | 2012-07-10 | 2.655 | 1,799,818 | +6,479 | 0.16% | 4,778,160 |
| 2012-07-11 | 2012-07-09 | 2.747 | 1,793,339 | +12,958 | 0.16% | 4,927,040 |
| 2012-07-10 | 2012-07-06 | 2.886 | 1,780,381 | -161,971 | 0.16% | 5,138,759 |
| 2012-07-09 | 2012-07-05 | 2.855 | 1,942,352 | -64,788 | 0.17% | 5,546,300 |
| 2012-07-06 | 2012-07-04 | 2.886 | 2,007,140 | +336,899 | 0.18% | 5,793,259 |
| 2012-07-05 | 2012-07-03 | 2.809 | 1,670,241 | +51,830 | 0.15% | 4,691,959 |
| 2012-07-04 | 2012-06-29 | 2.717 | 1,618,411 | +12,958 | 0.14% | 4,396,481 |
| 2012-07-03 | 2012-06-28 | 2.717 | 1,605,453 | +6,479 | 0.14% | 4,361,280 |
| 2012-06-29 | 2012-06-27 | 2.747 | 1,598,974 | -18,141 | 0.14% | 4,393,039 |
| 2012-06-27 | 2012-06-25 | 2.732 | 1,617,115 | +38,873 | 0.14% | 4,417,920 |
| 2012-06-25 | 2012-06-21 | 2.840 | 1,578,242 | +25,915 | 0.14% | 4,482,240 |
| 2012-06-20 | 2012-06-18 | 2.902 | 1,552,327 | +14,254 | 0.14% | 4,504,481 |
| 2012-06-19 | 2012-06-15 | 2.871 | 1,538,073 | -9,071 | 0.14% | 4,415,639 |
| 2012-06-18 | 2012-06-14 | 2.778 | 1,547,144 | +9,071 | 0.14% | 4,298,401 |
| 2012-06-15 | 2012-06-13 | 2.840 | 1,538,073 | -149,013 | 0.14% | 4,368,159 |
| 2012-06-14 | 2012-06-12 | 2.825 | 1,687,086 | +60,901 | 0.15% | 4,765,319 |
| 2012-06-13 | 2012-06-11 | 2.933 | 1,626,185 | +81,633 | 0.14% | 4,768,999 |
| 2012-06-11 | 2012-06-07 | 2.717 | 1,544,552 | -136,056 | 0.14% | 4,195,840 |
| 2012-06-08 | 2012-06-06 | 2.732 | 1,680,608 | +97,183 | 0.15% | 4,591,381 |
| 2012-06-07 | 2012-06-05 | 2.639 | 1,583,425 | +25,915 | 0.14% | 4,179,240 |
| 2012-06-06 | 2012-06-04 | 2.655 | 1,557,510 | -47,943 | 0.14% | 4,134,881 |
| 2012-06-05 | 2012-06-01 | 2.855 | 1,605,453 | -3,887 | 0.14% | 4,584,300 |
| 2012-06-04 | 2012-05-31 | 2.902 | 1,609,340 | +12,957 | 0.14% | 4,669,919 |
| 2012-06-01 | 2012-05-30 | 3.010 | 1,596,383 | -163,266 | 0.14% | 4,804,801 |
| 2012-05-31 | 2012-05-29 | 3.072 | 1,759,649 | +211,210 | 0.16% | 5,404,839 |
| 2012-05-30 | 2012-05-28 | 2.840 | 1,548,439 | -44,056 | 0.14% | 4,397,599 |
| 2012-05-29 | 2012-05-25 | 2.809 | 1,592,495 | +63,492 | 0.14% | 4,473,559 |
| 2012-05-28 | 2012-05-24 | 2.778 | 1,529,003 | -6,479 | 0.14% | 4,248,000 |
| 2012-05-25 | 2012-05-23 | 2.747 | 1,535,482 | +12,958 | 0.14% | 4,218,601 |
| 2012-05-23 | 2012-05-21 | 2.747 | 1,522,524 | +12,958 | 0.14% | 4,183,000 |
| 2012-05-22 | 2012-05-18 | 2.670 | 1,509,566 | +7,774 | 0.13% | 4,030,899 |
| 2012-05-18 | 2012-05-16 | 2.701 | 1,501,792 | -6,479 | 0.13% | 4,056,500 |
| 2012-05-17 | 2012-05-15 | 2.840 | 1,508,271 | -199,548 | 0.13% | 4,283,521 |
| 2012-05-16 | 2012-05-14 | 2.825 | 1,707,819 | +159,380 | 0.15% | 4,823,881 |
| 2012-05-15 | 2012-05-11 | 2.902 | 1,548,439 | +77,745 | 0.14% | 4,493,199 |
| 2012-05-14 | 2012-05-10 | 2.963 | 1,470,694 | +16,845 | 0.13% | 4,358,401 |
| 2012-05-11 | 2012-05-09 | 3.087 | 1,453,849 | -67,379 | 0.13% | 4,488,001 |
| 2012-05-10 | 2012-05-08 | 3.180 | 1,521,228 | -64,789 | 0.14% | 4,836,879 |
| 2012-05-09 | 2012-05-07 | 3.195 | 1,586,017 | +32,394 | 0.14% | 5,067,361 |
| 2012-05-07 | 2012-05-03 | 3.380 | 1,553,623 | +90,704 | 0.14% | 5,251,622 |
| 2012-05-04 | 2012-05-02 | 3.427 | 1,462,919 | -6,479 | 0.13% | 5,012,760 |
| 2012-05-03 | 2012-04-30 | 3.380 | 1,469,398 | -25,915 | 0.13% | 4,966,921 |
| 2012-05-02 | 2012-04-27 | 3.380 | 1,495,313 | +45,352 | 0.13% | 5,054,520 |
| 2012-04-30 | 2012-04-26 | 3.519 | 1,449,961 | +63,492 | 0.13% | 5,102,639 |
| 2012-04-27 | 2012-04-25 | 3.565 | 1,386,469 | +27,211 | 0.12% | 4,943,401 |
| 2012-04-23 | 2012-04-19 | 3.689 | 1,359,258 | +161,971 | 0.12% | 5,014,221 |
| 2012-04-20 | 2012-04-18 | 3.735 | 1,197,287 | -12,958 | 0.11% | 4,472,160 |
| 2012-04-19 | 2012-04-17 | 3.689 | 1,210,245 | +3,888 | 0.11% | 4,464,521 |
| 2012-04-18 | 2012-04-16 | 3.689 | 1,206,357 | -19,437 | 0.11% | 4,450,178 |
| 2012-04-17 | 2012-04-13 | 3.751 | 1,225,794 | -33,690 | 0.11% | 4,597,560 |
| 2012-04-16 | 2012-04-12 | 3.596 | 1,259,484 | -239,716 | 0.11% | 4,529,521 |
| 2012-04-13 | 2012-04-11 | 3.504 | 1,499,200 | +155,491 | 0.13% | 5,252,779 |
| 2012-04-12 | 2012-04-10 | 3.658 | 1,343,709 | +45,352 | 0.12% | 4,915,382 |
| 2012-04-11 | 2012-04-05 | 3.797 | 1,298,357 | +12,958 | 0.12% | 4,929,841 |
| 2012-04-10 | 2012-04-03 | 3.627 | 1,285,399 | -58,310 | 0.11% | 4,662,400 |
| 2012-04-05 | 2012-04-02 | 3.442 | 1,343,709 | +25,916 | 0.12% | 4,625,022 |
| 2012-04-03 | 2012-03-30 | 3.488 | 1,317,793 | -7,775 | 0.12% | 4,596,839 |
| 2012-04-02 | 2012-03-29 | 3.427 | 1,325,568 | -73,858 | 0.12% | 4,542,121 |
| 2012-03-30 | 2012-03-28 | 3.319 | 1,399,426 | +12,957 | 0.12% | 4,643,999 |
| 2012-03-28 | 2012-03-26 | 3.226 | 1,386,469 | +16,845 | 0.12% | 4,472,601 |
| 2012-03-26 | 2012-03-22 | 3.427 | 1,369,624 | +10,366 | 0.12% | 4,693,081 |
| 2012-03-23 | 2012-03-21 | 3.565 | 1,359,258 | -3,887 | 0.12% | 4,846,381 |
| 2012-03-22 | 2012-03-20 | 3.504 | 1,363,145 | +12,958 | 0.12% | 4,776,080 |
| 2012-03-21 | 2012-03-19 | 3.643 | 1,350,187 | -161,971 | 0.12% | 4,918,239 |
| 2012-03-20 | 2012-03-16 | 3.782 | 1,512,158 | +19,436 | 0.13% | 5,718,300 |
| 2012-03-19 | 2012-03-15 | 3.874 | 1,492,722 | +29,803 | 0.13% | 5,783,042 |
| 2012-03-16 | 2012-03-14 | 3.920 | 1,462,919 | -1,296 | 0.13% | 5,735,320 |
| 2012-03-15 | 2012-03-13 | 3.843 | 1,464,215 | -12,957 | 0.13% | 5,627,401 |
| 2012-03-13 | 2012-03-09 | 3.859 | 1,477,172 | -401,688 | 0.13% | 5,699,999 |
| 2012-03-12 | 2012-03-08 | 3.797 | 1,878,860 | +225,464 | 0.17% | 7,134,002 |
| 2012-03-09 | 2012-03-07 | 3.581 | 1,653,396 | +86,816 | 0.15% | 5,920,638 |
| 2012-03-08 | 2012-03-06 | 3.550 | 1,566,580 | -239,717 | 0.14% | 5,561,399 |
| 2012-03-07 | 2012-03-05 | 3.735 | 1,806,297 | +37,577 | 0.16% | 6,746,961 |
| 2012-03-06 | 2012-03-02 | 3.920 | 1,768,720 | +57,014 | 0.16% | 6,934,202 |
| 2012-03-05 | 2012-03-01 | 3.905 | 1,711,706 | -71,267 | 0.15% | 6,684,260 |
| 2012-03-02 | 2012-02-29 | 4.075 | 1,782,973 | -226,759 | 0.16% | 7,265,280 |
| 2012-03-01 | 2012-02-28 | 4.106 | 2,009,732 | +340,786 | 0.18% | 8,251,321 |
| 2012-02-29 | 2012-02-27 | 4.013 | 1,668,946 | +25,916 | 0.15% | 6,697,602 |
| 2012-02-28 | 2012-02-24 | 4.121 | 1,643,030 | +60,901 | 0.15% | 6,771,119 |
| 2012-02-27 | 2012-02-23 | 4.121 | 1,582,129 | -18,141 | 0.14% | 6,520,139 |
| 2012-02-24 | 2012-02-22 | 4.229 | 1,600,270 | -9,070 | 0.14% | 6,767,800 |
| 2012-02-23 | 2012-02-21 | 4.152 | 1,609,340 | +206,026 | 0.14% | 6,681,958 |
| 2012-02-22 | 2012-02-20 | 4.183 | 1,403,314 | -20,732 | 0.12% | 5,869,861 |
| 2012-02-21 | 2012-02-17 | 4.167 | 1,424,046 | +111,436 | 0.13% | 5,934,600 |
| 2012-02-20 | 2012-02-16 | 4.306 | 1,312,610 | -9,071 | 0.12% | 5,652,539 |
| 2012-02-17 | 2012-02-15 | 4.445 | 1,321,681 | +256,562 | 0.12% | 5,875,202 |
| 2012-02-14 | 2012-02-10 | 4.507 | 1,065,119 | -64,788 | 0.09% | 4,800,480 |
| 2012-02-13 | 2012-02-09 | 4.584 | 1,129,907 | -496,278 | 0.10% | 5,179,679 |
| 2012-02-10 | 2012-02-08 | 4.507 | 1,626,185 | +453,517 | 0.14% | 7,329,198 |
| 2012-02-09 | 2012-02-07 | 4.322 | 1,172,668 | +71,268 | 0.10% | 5,068,002 |
| 2012-02-08 | 2012-02-06 | 4.430 | 1,101,400 | -123,098 | 0.10% | 4,878,998 |
| 2012-02-07 | 2012-02-03 | 4.322 | 1,224,498 | +84,225 | 0.11% | 5,291,999 |
| 2012-02-06 | 2012-02-02 | 4.291 | 1,140,273 | +6,478 | 0.10% | 4,892,798 |
| 2012-02-03 | 2012-02-01 | 4.198 | 1,133,795 | -38,873 | 0.10% | 4,760,002 |
| 2012-02-02 | 2012-01-31 | 4.137 | 1,172,668 | +6,479 | 0.10% | 4,850,802 |
| 2012-02-01 | 2012-01-30 | 4.476 | 1,166,189 | -6,479 | 0.10% | 5,220,001 |
| 2012-01-31 | 2012-01-27 | 4.615 | 1,172,668 | +6,479 | 0.10% | 5,411,902 |
| 2012-01-30 | 2012-01-26 | 4.692 | 1,166,189 | +71,267 | 0.10% | 5,472,001 |
| 2012-01-27 | 2012-01-20 | 4.553 | 1,094,922 | -25,915 | 0.10% | 4,985,502 |
| 2012-01-26 | 2012-01-19 | 4.569 | 1,120,837 | +58,310 | 0.10% | 5,120,800 |
| 2012-01-20 | 2012-01-18 | 4.615 | 1,062,527 | -847,431 | 0.09% | 4,903,598 |
| 2012-01-19 | 2012-01-17 | 4.507 | 1,909,958 | +274,702 | 0.17% | 8,608,160 |
| 2012-01-18 | 2012-01-16 | 4.337 | 1,635,256 | +25,916 | 0.15% | 7,092,441 |
| 2012-01-17 | 2012-01-13 | 4.538 | 1,609,340 | +72,562 | 0.14% | 7,302,958 |
| 2012-01-16 | 2012-01-12 | 4.384 | 1,536,778 | -45,351 | 0.14% | 6,736,482 |
| 2012-01-13 | 2012-01-11 | 4.430 | 1,582,129 | +9,070 | 0.14% | 7,008,538 |
| 2012-01-12 | 2012-01-10 | 4.090 | 1,573,059 | +19,436 | 0.14% | 6,434,200 |
| 2012-01-10 | 2012-01-06 | 3.920 | 1,553,623 | +505,349 | 0.14% | 6,090,922 |
| 2012-01-09 | 2012-01-05 | 3.967 | 1,048,274 | -27,211 | 0.09% | 4,158,260 |
| 2012-01-06 | 2012-01-04 | 4.152 | 1,075,485 | -32,394 | 0.10% | 4,465,399 |
| 2012-01-04 | 2011-12-30 | 3.843 | 1,107,879 | -12,958 | 0.10% | 4,257,899 |
| 2012-01-03 | 2011-12-29 | 3.905 | 1,120,837 | +12,958 | 0.10% | 4,376,900 |
| 2011-12-30 | 2011-12-28 | 3.982 | 1,107,879 | -51,831 | 0.10% | 4,411,799 |
| 2011-12-29 | 2011-12-23 | 3.982 | 1,159,710 | +12,958 | 0.10% | 4,618,200 |
| 2011-12-28 | 2011-12-22 | 3.890 | 1,146,752 | +6,479 | 0.10% | 4,460,399 |
| 2011-12-23 | 2011-12-21 | 3.905 | 1,140,273 | -76,451 | 0.10% | 4,452,798 |
| 2011-12-22 | 2011-12-20 | 3.843 | 1,216,724 | +44,056 | 0.11% | 4,676,222 |
| 2011-12-20 | 2011-12-16 | 3.936 | 1,172,668 | -64,788 | 0.10% | 4,615,502 |
| 2011-12-19 | 2011-12-15 | 3.658 | 1,237,456 | +51,831 | 0.11% | 4,526,701 |
| 2011-12-16 | 2011-12-14 | 3.704 | 1,185,625 | -75,155 | 0.11% | 4,391,999 |
| 2011-12-15 | 2011-12-13 | 3.519 | 1,260,780 | -15,549 | 0.11% | 4,436,882 |
| 2011-12-14 | 2011-12-12 | 3.504 | 1,276,329 | +45,352 | 0.11% | 4,471,901 |
| 2011-12-13 | 2011-12-09 | 3.565 | 1,230,977 | +6,479 | 0.11% | 4,389,000 |
| 2011-12-12 | 2011-12-08 | 3.674 | 1,224,498 | +64,788 | 0.11% | 4,498,199 |
| 2011-12-09 | 2011-12-07 | 3.735 | 1,159,710 | -103,661 | 0.10% | 4,331,800 |
| 2011-12-08 | 2011-12-06 | 3.519 | 1,263,371 | +46,647 | 0.11% | 4,446,000 |
| 2011-12-07 | 2011-12-05 | 3.627 | 1,216,724 | -27,211 | 0.11% | 4,413,302 |
| 2011-12-06 | 2011-12-02 | 3.735 | 1,243,935 | +103,662 | 0.11% | 4,646,401 |
| 2011-12-05 | 2011-12-01 | 3.797 | 1,140,273 | -155,492 | 0.10% | 4,329,598 |
| 2011-12-01 | 2011-11-29 | 3.504 | 1,295,765 | +90,703 | 0.12% | 4,539,999 |
| 2011-11-30 | 2011-11-28 | 3.427 | 1,205,062 | -57,013 | 0.11% | 4,129,201 |
| 2011-11-29 | 2011-11-25 | 3.210 | 1,262,075 | -129,577 | 0.11% | 4,051,839 |
| 2011-11-28 | 2011-11-24 | 3.272 | 1,391,652 | +15,549 | 0.12% | 4,553,760 |
| 2011-11-25 | 2011-11-23 | 3.226 | 1,376,103 | +86,817 | 0.12% | 4,439,161 |
| 2011-11-24 | 2011-11-22 | 3.427 | 1,289,286 | +15,549 | 0.11% | 4,417,799 |
| 2011-11-22 | 2011-11-18 | 3.334 | 1,273,737 | -114,028 | 0.11% | 4,246,559 |
| 2011-11-21 | 2011-11-17 | 3.396 | 1,387,765 | +103,662 | 0.12% | 4,712,401 |
| 2011-11-18 | 2011-11-16 | 3.442 | 1,284,103 | -7,775 | 0.11% | 4,419,859 |
| 2011-11-17 | 2011-11-15 | 3.612 | 1,291,878 | -76,450 | 0.12% | 4,665,960 |
| 2011-11-16 | 2011-11-14 | 3.674 | 1,368,328 | -58,310 | 0.12% | 5,026,560 |
| 2011-11-15 | 2011-11-11 | 3.504 | 1,426,638 | -220,280 | 0.13% | 4,998,542 |
| 2011-11-14 | 2011-11-10 | 3.457 | 1,646,918 | +459,997 | 0.15% | 5,694,081 |
| 2011-11-11 | 2011-11-09 | 3.874 | 1,186,921 | -285,068 | 0.11% | 4,598,320 |
| 2011-11-10 | 2011-11-08 | 4.013 | 1,471,989 | +137,351 | 0.13% | 5,907,199 |
| 2011-11-09 | 2011-11-07 | 3.890 | 1,334,638 | +95,886 | 0.12% | 5,191,199 |
| 2011-11-08 | 2011-11-04 | 3.812 | 1,238,752 | +97,183 | 0.11% | 4,722,642 |
| 2011-11-07 | 2011-11-03 | 3.782 | 1,141,569 | -285,069 | 0.10% | 4,316,899 |
| 2011-11-04 | 2011-11-02 | 3.751 | 1,426,638 | +317,463 | 0.13% | 5,350,862 |
| 2011-11-03 | 2011-11-01 | 3.550 | 1,109,175 | +32,394 | 0.10% | 3,937,600 |
| 2011-11-02 | 2011-10-31 | 3.643 | 1,076,781 | -25,915 | 0.10% | 3,922,320 |
| 2011-11-01 | 2011-10-28 | 3.766 | 1,102,696 | +25,915 | 0.10% | 4,152,879 |
| 2011-10-31 | 2011-10-27 | 3.936 | 1,076,781 | -77,746 | 0.10% | 4,238,100 |
| 2011-10-28 | 2011-10-26 | 3.257 | 1,154,527 | +6,479 | 0.10% | 3,760,021 |
| 2011-10-27 | 2011-10-25 | 3.272 | 1,148,048 | -136,055 | 0.10% | 3,756,640 |
| 2011-10-26 | 2011-10-24 | 3.226 | 1,284,103 | +136,055 | 0.11% | 4,142,379 |
| 2011-10-20 | 2011-10-18 | 2.933 | 1,148,048 | -151,605 | 0.10% | 3,366,800 |
| 2011-10-19 | 2011-10-17 | 3.241 | 1,299,653 | +119,211 | 0.12% | 4,212,602 |
| 2011-10-18 | 2011-10-14 | 3.272 | 1,180,442 | +58,309 | 0.11% | 3,862,640 |
| 2011-10-17 | 2011-10-13 | 3.565 | 1,122,133 | -28,507 | 0.10% | 4,000,921 |
| 2011-10-14 | 2011-10-12 | 2.840 | 1,150,640 | +12,958 | 0.10% | 3,267,841 |
| 2011-10-13 | 2011-10-11 | 2.701 | 1,137,682 | +25,915 | 0.10% | 3,073,000 |
| 2011-10-11 | 2011-10-07 | 2.747 | 1,111,767 | -71,267 | 0.10% | 3,054,481 |
| 2011-10-10 | 2011-10-06 | 2.423 | 1,183,034 | +29,803 | 0.11% | 2,866,821 |
| 2011-10-06 | 2011-10-03 | 2.423 | 1,153,231 | +3,887 | 0.10% | 2,794,600 |
| 2011-10-04 | 2011-09-30 | 2.639 | 1,149,344 | +12,958 | 0.10% | 3,033,541 |
| 2011-10-03 | 2011-09-28 | 2.794 | 1,136,386 | -10,366 | 0.10% | 3,174,740 |
| 2011-09-30 | 2011-09-27 | 2.670 | 1,146,752 | -312,280 | 0.10% | 3,062,099 |
| 2011-09-28 | 2011-09-26 | 2.377 | 1,459,032 | +12,958 | 0.13% | 3,468,081 |
| 2011-09-27 | 2011-09-23 | 2.547 | 1,446,074 | +142,534 | 0.13% | 3,682,800 |
| 2011-09-26 | 2011-09-22 | 2.562 | 1,303,540 | +110,140 | 0.12% | 3,339,920 |
| 2011-09-22 | 2011-09-20 | 2.948 | 1,193,400 | -133,464 | 0.11% | 3,518,221 |
| 2011-09-21 | 2011-09-19 | 2.871 | 1,326,864 | +3,888 | 0.12% | 3,809,281 |
| 2011-09-20 | 2011-09-16 | 3.133 | 1,322,976 | +3,887 | 0.12% | 4,145,259 |
| 2011-09-19 | 2011-09-15 | 3.180 | 1,319,089 | -112,732 | 0.12% | 4,194,160 |
| 2011-09-16 | 2011-09-14 | 3.365 | 1,431,821 | +126,985 | 0.13% | 4,817,801 |
| 2011-09-15 | 2011-09-12 | 3.442 | 1,304,836 | -47,943 | 0.12% | 4,491,221 |
| 2011-09-14 | 2011-09-09 | 3.704 | 1,352,779 | +67,380 | 0.12% | 5,011,200 |
| 2011-09-12 | 2011-09-08 | 3.751 | 1,285,399 | +34,986 | 0.11% | 4,821,120 |
| 2011-09-08 | 2011-09-06 | 3.951 | 1,250,413 | +6,478 | 0.11% | 4,940,798 |
| 2011-09-07 | 2011-09-05 | 3.967 | 1,243,935 | +25,916 | 0.11% | 4,934,401 |
| 2011-09-06 | 2011-09-02 | 4.229 | 1,218,019 | -32,394 | 0.11% | 5,151,199 |
| 2011-09-05 | 2011-09-01 | 4.229 | 1,250,413 | +6,478 | 0.11% | 5,288,198 |
| 2011-09-01 | 2011-08-30 | 4.137 | 1,243,935 | +25,916 | 0.11% | 5,145,602 |
| 2011-08-30 | 2011-08-26 | 4.137 | 1,218,019 | +6,479 | 0.11% | 5,038,399 |
| 2011-08-25 | 2011-08-23 | 4.414 | 1,211,540 | -19,437 | 0.11% | 5,348,198 |
| 2011-08-24 | 2011-08-22 | 4.291 | 1,230,977 | -57,014 | 0.11% | 5,282,000 |
| 2011-08-23 | 2011-08-19 | 4.399 | 1,287,991 | -25,915 | 0.11% | 5,665,802 |
| 2011-08-22 | 2011-08-18 | 4.522 | 1,313,906 | +64,788 | 0.12% | 5,942,040 |
| 2011-08-18 | 2011-08-16 | 4.646 | 1,249,118 | -68,675 | 0.11% | 5,803,281 |
| 2011-08-17 | 2011-08-15 | 4.445 | 1,317,793 | +10,366 | 0.12% | 5,857,919 |
| 2011-08-16 | 2011-08-12 | 4.198 | 1,307,427 | +9,070 | 0.12% | 5,488,959 |
| 2011-08-11 | 2011-08-09 | 4.414 | 1,298,357 | +36,282 | 0.12% | 5,731,441 |
| 2011-08-10 | 2011-08-08 | 4.816 | 1,262,075 | -36,282 | 0.11% | 6,077,758 |
| 2011-08-09 | 2011-08-05 | 5.001 | 1,298,357 | -6,479 | 0.12% | 6,492,961 |
| 2011-08-08 | 2011-08-04 | 5.186 | 1,304,836 | -142,534 | 0.12% | 6,767,042 |
| 2011-08-05 | 2011-08-03 | 5.124 | 1,447,370 | +149,013 | 0.13% | 7,416,881 |
| 2011-08-03 | 2011-08-01 | 5.248 | 1,298,357 | -7,774 | 0.12% | 6,813,601 |
| 2011-08-02 | 2011-07-29 | 5.232 | 1,306,131 | -33,690 | 0.12% | 6,834,238 |
| 2011-07-29 | 2011-07-27 | 5.232 | 1,339,821 | -25,916 | 0.12% | 7,010,519 |
| 2011-07-27 | 2011-07-25 | 5.248 | 1,365,737 | +32,395 | 0.12% | 7,167,202 |
| 2011-07-26 | 2011-07-22 | 5.418 | 1,333,342 | +33,689 | 0.12% | 7,223,578 |
| 2011-07-18 | 2011-07-14 | 5.217 | 1,299,653 | -6,478 | 0.12% | 6,780,282 |
| 2011-07-14 | 2011-07-12 | 5.248 | 1,306,131 | +10,366 | 0.12% | 6,854,398 |
| 2011-07-08 | 2011-07-06 | 5.649 | 1,295,765 | +97,182 | 0.12% | 7,319,999 |
| 2011-07-07 | 2011-07-05 | 5.649 | 1,198,583 | +12,958 | 0.11% | 6,771,001 |
| 2011-07-06 | 2011-07-04 | 5.757 | 1,185,625 | -77,746 | 0.11% | 6,825,899 |
| 2011-07-05 | 2011-06-30 | 5.557 | 1,263,371 | -19,437 | 0.11% | 7,019,999 |
| 2011-07-04 | 2011-06-29 | 5.479 | 1,282,808 | +16,845 | 0.11% | 7,029,002 |
| 2011-06-30 | 2011-06-28 | 5.587 | 1,265,963 | -51,830 | 0.11% | 7,073,482 |
| 2011-06-29 | 2011-06-27 | 5.572 | 1,317,793 | -32,394 | 0.12% | 7,342,739 |
| 2011-06-28 | 2011-06-24 | 5.510 | 1,350,187 | +12,957 | 0.12% | 7,439,878 |
| 2011-06-27 | 2011-06-23 | 5.294 | 1,337,230 | +32,394 | 0.12% | 7,079,521 |
| 2011-06-24 | 2011-06-22 | 5.294 | 1,304,836 | -40,168 | 0.12% | 6,908,022 |
| 2011-06-23 | 2011-06-21 | 5.140 | 1,345,004 | +53,126 | 0.12% | 6,913,078 |
| 2011-06-22 | 2011-06-20 | 5.263 | 1,291,878 | -6,479 | 0.12% | 6,799,540 |
| 2011-06-21 | 2011-06-17 | 5.171 | 1,298,357 | +38,873 | 0.12% | 6,713,401 |
| 2011-06-20 | 2011-06-16 | 5.155 | 1,259,484 | +6,479 | 0.11% | 6,492,961 |
| 2011-06-17 | 2011-06-15 | 5.340 | 1,253,005 | -6,479 | 0.11% | 6,691,640 |
| 2011-06-16 | 2011-06-14 | 5.387 | 1,259,484 | +6,479 | 0.11% | 6,784,561 |
| 2011-06-15 | 2011-06-13 | 5.449 | 1,253,005 | -12,958 | 0.11% | 6,827,020 |
| 2011-06-14 | 2011-06-10 | 5.387 | 1,265,963 | +12,958 | 0.11% | 6,819,462 |
| 2011-06-09 | 2011-06-07 | 5.695 | 1,253,005 | +12,958 | 0.11% | 7,136,460 |
| 2011-06-03 | 2011-06-01 | 5.881 | 1,240,047 | -25,916 | 0.11% | 7,292,338 |
| 2011-06-02 | 2011-05-31 | 5.804 | 1,265,963 | +25,916 | 0.11% | 7,347,042 |
| 2011-05-27 | 2011-05-25 | 5.881 | 1,240,047 | +6,478 | 0.11% | 7,292,338 |
| 2011-05-23 | 2011-05-19 | 6.097 | 1,233,569 | +6,479 | 0.11% | 7,520,803 |
| 2011-05-20 | 2011-05-18 | 6.220 | 1,227,090 | +15,550 | 0.11% | 7,632,822 |
| 2011-05-18 | 2011-05-16 | 6.128 | 1,211,540 | +12,957 | 0.11% | 7,423,897 |
| 2011-05-17 | 2011-05-13 | 6.236 | 1,198,583 | +6,479 | 0.11% | 7,474,001 |
| 2011-05-16 | 2011-05-12 | 6.376 | 1,192,104 | +45,352 | 0.11% | 7,600,871 |
| 2011-05-13 | 2011-05-11 | 6.407 | 1,146,752 | +29,675 | 0.10% | 7,347,636 |
| 2011-05-12 | 2011-05-09 | 6.595 | 1,117,077 | -47,237 | 0.10% | 7,367,498 |
| 2011-05-11 | 2011-05-06 | 6.360 | 1,164,314 | +8,937 | 0.11% | 7,405,441 |
| 2011-05-09 | 2011-05-05 | 6.345 | 1,155,377 | +63,833 | 0.10% | 7,330,499 |
| 2011-05-06 | 2011-05-04 | 6.392 | 1,091,544 | -68,940 | 0.10% | 6,976,799 |
| 2011-05-04 | 2011-04-29 | 6.407 | 1,160,484 | -93,196 | 0.10% | 7,435,621 |
| 2011-05-03 | 2011-04-28 | 6.439 | 1,253,680 | +12,767 | 0.11% | 8,072,040 |
| 2011-04-29 | 2011-04-27 | 6.517 | 1,240,913 | +31,916 | 0.11% | 8,087,038 |
| 2011-04-28 | 2011-04-26 | 6.689 | 1,208,997 | +25,533 | 0.11% | 8,087,381 |
| 2011-04-27 | 2011-04-21 | 6.846 | 1,183,464 | +57,450 | 0.11% | 8,101,982 |
| 2011-04-26 | 2011-04-20 | 6.799 | 1,126,014 | +5,107 | 0.10% | 7,655,760 |
| 2011-04-21 | 2011-04-19 | 6.924 | 1,120,907 | -12,767 | 0.10% | 7,761,518 |
| 2011-04-20 | 2011-04-18 | 6.783 | 1,133,674 | +12,767 | 0.10% | 7,690,080 |
| 2011-04-19 | 2011-04-15 | 6.877 | 1,120,907 | -2,554 | 0.10% | 7,708,838 |
| 2011-04-18 | 2011-04-14 | 7.018 | 1,123,461 | +71,493 | 0.10% | 7,884,802 |
| 2011-04-15 | 2011-04-13 | 7.128 | 1,051,968 | -490,237 | 0.10% | 7,498,402 |
| 2011-04-14 | 2011-04-12 | 6.909 | 1,542,205 | +224,692 | 0.14% | 10,654,559 |
| 2011-04-13 | 2011-04-11 | 6.846 | 1,317,513 | +14,043 | 0.12% | 9,019,680 |
| 2011-04-12 | 2011-04-08 | 6.611 | 1,303,470 | +6,384 | 0.12% | 8,617,242 |
| 2011-04-11 | 2011-04-07 | 6.674 | 1,297,086 | -3,830 | 0.12% | 8,656,317 |
| 2011-04-08 | 2011-04-06 | 6.627 | 1,300,916 | -17,874 | 0.12% | 8,620,737 |
| 2011-04-06 | 2011-04-01 | 6.501 | 1,318,790 | +178,733 | 0.12% | 8,573,902 |
| 2011-04-04 | 2011-03-31 | 6.595 | 1,140,057 | -45,960 | 0.10% | 7,519,058 |
| 2011-04-01 | 2011-03-30 | 6.721 | 1,186,017 | -11,490 | 0.11% | 7,970,820 |
| 2011-03-31 | 2011-03-29 | 6.486 | 1,197,507 | +6,383 | 0.11% | 7,766,640 |
| 2011-03-30 | 2011-03-28 | 6.611 | 1,191,124 | -12,766 | 0.11% | 7,874,522 |
| 2011-03-29 | 2011-03-25 | 6.642 | 1,203,890 | -34,470 | 0.11% | 7,996,638 |
| 2011-03-28 | 2011-03-24 | 6.533 | 1,238,360 | -12,767 | 0.11% | 8,089,800 |
| 2011-03-25 | 2011-03-23 | 6.501 | 1,251,127 | +17,874 | 0.11% | 8,134,002 |
| 2011-03-24 | 2011-03-22 | 6.658 | 1,233,253 | -107,240 | 0.11% | 8,210,997 |
| 2011-03-23 | 2011-03-21 | 6.815 | 1,340,493 | -12,766 | 0.12% | 9,135,001 |
| 2011-03-22 | 2011-03-18 | 6.533 | 1,353,259 | +6,383 | 0.12% | 8,840,397 |
| 2011-03-21 | 2011-03-17 | 6.439 | 1,346,876 | -21,703 | 0.12% | 8,672,099 |
| 2011-03-18 | 2011-03-16 | 6.548 | 1,368,579 | -14,044 | 0.12% | 8,961,918 |
| 2011-03-17 | 2011-03-15 | 6.501 | 1,382,623 | -15,320 | 0.12% | 8,988,902 |
| 2011-03-16 | 2011-03-14 | 6.674 | 1,397,943 | -191,499 | 0.13% | 9,329,403 |
| 2011-03-15 | 2011-03-11 | 6.501 | 1,589,442 | +162,136 | 0.14% | 10,333,503 |
| 2011-03-14 | 2011-03-10 | 6.313 | 1,427,306 | -38,300 | 0.13% | 9,011,082 |
| 2011-03-11 | 2011-03-09 | 6.407 | 1,465,606 | +33,194 | 0.13% | 9,390,643 |
| 2011-03-10 | 2011-03-08 | 6.439 | 1,432,412 | -33,194 | 0.13% | 9,222,838 |
| 2011-03-09 | 2011-03-07 | 6.392 | 1,465,606 | +117,453 | 0.13% | 9,367,683 |
| 2011-03-08 | 2011-03-04 | 6.611 | 1,348,153 | -91,919 | 0.12% | 8,912,641 |
| 2011-03-07 | 2011-03-03 | 6.251 | 1,440,072 | -12,767 | 0.13% | 9,001,438 |
| 2011-03-04 | 2011-03-02 | 6.251 | 1,452,839 | +82,983 | 0.13% | 9,081,241 |
| 2011-03-03 | 2011-03-01 | 6.266 | 1,369,856 | -38,300 | 0.12% | 8,584,000 |
| 2011-03-02 | 2011-02-28 | 6.235 | 1,408,156 | +79,153 | 0.13% | 8,779,881 |
| 2011-03-01 | 2011-02-25 | 6.251 | 1,329,003 | +98,303 | 0.12% | 8,307,181 |
| 2011-02-28 | 2011-02-24 | 6.188 | 1,230,700 | +38,300 | 0.11% | 7,615,599 |
| 2011-02-25 | 2011-02-23 | 6.407 | 1,192,400 | -12,767 | 0.11% | 7,640,118 |
| 2011-02-24 | 2011-02-22 | 6.360 | 1,205,167 | +38,300 | 0.11% | 7,665,281 |
| 2011-02-23 | 2011-02-21 | 6.533 | 1,166,867 | -6,383 | 0.11% | 7,622,759 |
| 2011-02-22 | 2011-02-18 | 6.674 | 1,173,250 | +19,149 | 0.11% | 7,829,877 |
| 2011-02-21 | 2011-02-17 | 6.752 | 1,154,101 | +25,534 | 0.10% | 7,792,483 |
| 2011-02-18 | 2011-02-16 | 6.815 | 1,128,567 | -57,450 | 0.10% | 7,690,798 |
| 2011-02-17 | 2011-02-15 | 6.580 | 1,186,017 | -127,666 | 0.11% | 7,803,600 |
| 2011-02-16 | 2011-02-14 | 6.705 | 1,313,683 | +127,666 | 0.12% | 8,808,240 |
| 2011-02-11 | 2011-02-09 | 6.611 | 1,186,017 | +6,383 | 0.11% | 7,840,760 |
| 2011-02-09 | 2011-02-07 | 6.768 | 1,179,634 | +6,384 | 0.11% | 7,983,362 |
| 2011-02-08 | 2011-02-02 | 6.877 | 1,173,250 | +11,490 | 0.11% | 8,068,817 |
| 2011-02-01 | 2011-01-28 | 6.940 | 1,161,760 | +14,043 | 0.11% | 8,062,597 |
| 2011-01-31 | 2011-01-27 | 7.003 | 1,147,717 | -31,917 | 0.10% | 8,037,059 |
| 2011-01-28 | 2011-01-26 | 6.909 | 1,179,634 | -134,049 | 0.11% | 8,149,682 |
| 2011-01-27 | 2011-01-25 | 6.548 | 1,313,683 | +2,553 | 0.12% | 8,602,440 |
| 2011-01-26 | 2011-01-24 | 6.580 | 1,311,130 | -63,833 | 0.12% | 8,626,802 |
| 2011-01-25 | 2011-01-21 | 6.595 | 1,374,963 | -25,533 | 0.12% | 9,068,342 |
| 2011-01-24 | 2011-01-20 | 6.533 | 1,400,496 | +70,216 | 0.13% | 9,148,981 |
| 2011-01-21 | 2011-01-19 | 6.705 | 1,330,280 | -37,023 | 0.12% | 8,919,523 |
| 2011-01-20 | 2011-01-18 | 6.658 | 1,367,303 | +273,206 | 0.12% | 9,103,502 |
| 2011-01-19 | 2011-01-17 | 6.799 | 1,094,097 | +6,383 | 0.10% | 7,438,757 |
| 2011-01-18 | 2011-01-14 | 7.003 | 1,087,714 | -8,937 | 0.10% | 7,616,879 |
| 2011-01-14 | 2011-01-12 | 7.034 | 1,096,651 | -6,383 | 0.10% | 7,713,821 |
| 2011-01-13 | 2011-01-11 | 6.909 | 1,103,034 | -3,830 | 0.10% | 7,620,479 |
| 2011-01-12 | 2011-01-10 | 6.846 | 1,106,864 | -1,277 | 0.10% | 7,577,579 |
| 2011-01-11 | 2011-01-07 | 7.097 | 1,108,141 | -5,106 | 0.10% | 7,864,082 |
| 2011-01-10 | 2011-01-06 | 7.191 | 1,113,247 | -24,257 | 0.10% | 8,004,957 |
| 2011-01-07 | 2011-01-05 | 7.128 | 1,137,504 | +12,767 | 0.10% | 8,108,100 |
| 2011-01-06 | 2011-01-04 | 6.971 | 1,124,737 | -62,557 | 0.10% | 7,840,898 |
| 2011-01-05 | 2011-01-03 | 6.595 | 1,187,294 | +14,044 | 0.11% | 7,830,602 |
| 2011-01-03 | 2010-12-29 | 6.439 | 1,173,250 | +6,383 | 0.11% | 7,554,177 |
| 2010-12-29 | 2010-12-24 | 6.423 | 1,166,867 | +31,916 | 0.11% | 7,494,799 |
| 2010-12-28 | 2010-12-22 | 6.486 | 1,134,951 | -12,766 | 0.10% | 7,360,922 |
| 2010-12-23 | 2010-12-21 | 6.407 | 1,147,717 | -40,853 | 0.10% | 7,353,819 |
| 2010-12-22 | 2010-12-20 | 6.157 | 1,188,570 | +25,533 | 0.11% | 7,317,658 |
| 2010-12-21 | 2010-12-17 | 6.313 | 1,163,037 | +25,533 | 0.11% | 7,342,659 |
| 2010-12-20 | 2010-12-16 | 6.407 | 1,137,504 | -70,216 | 0.10% | 7,288,380 |
| 2010-12-17 | 2010-12-15 | 6.580 | 1,207,720 | +44,683 | 0.11% | 7,946,399 |
| 2010-12-16 | 2010-12-14 | 6.768 | 1,163,037 | +51,066 | 0.11% | 7,871,039 |
| 2010-12-15 | 2010-12-13 | 6.564 | 1,111,971 | -76,599 | 0.10% | 7,298,982 |
| 2010-12-14 | 2010-12-10 | 6.470 | 1,188,570 | -12,767 | 0.11% | 7,690,058 |
| 2010-12-13 | 2010-12-09 | 6.517 | 1,201,337 | +111,069 | 0.11% | 7,829,120 |
| 2010-12-10 | 2010-12-08 | 6.580 | 1,090,268 | +6,384 | 0.10% | 7,173,603 |
| 2010-12-09 | 2010-12-07 | 6.815 | 1,083,884 | -7,660 | 0.10% | 7,386,298 |
| 2010-12-08 | 2010-12-06 | 6.736 | 1,091,544 | -12,767 | 0.10% | 7,352,999 |
| 2010-12-07 | 2010-12-03 | 6.627 | 1,104,311 | -29,363 | 0.10% | 7,317,901 |
| 2010-12-06 | 2010-12-02 | 6.642 | 1,133,674 | +44,683 | 0.10% | 7,530,240 |
| 2010-12-03 | 2010-12-01 | 6.564 | 1,088,991 | +8,937 | 0.10% | 7,148,141 |
| 2010-12-02 | 2010-11-30 | 6.407 | 1,080,054 | -3,830 | 0.10% | 6,920,278 |
| 2010-12-01 | 2010-11-29 | 6.376 | 1,083,884 | -6,384 | 0.10% | 6,910,859 |
| 2010-11-26 | 2010-11-24 | 6.486 | 1,090,268 | -6,383 | 0.10% | 7,071,123 |
| 2010-11-25 | 2010-11-23 | 6.360 | 1,096,651 | +12,767 | 0.10% | 6,975,081 |
| 2010-11-23 | 2010-11-19 | 6.862 | 1,083,884 | -57,450 | 0.10% | 7,437,238 |
| 2010-11-22 | 2010-11-18 | 6.924 | 1,141,334 | +63,833 | 0.10% | 7,902,961 |
| 2010-11-19 | 2010-11-17 | 6.783 | 1,077,501 | -25,533 | 0.10% | 7,309,041 |
| 2010-11-18 | 2010-11-16 | 7.034 | 1,103,034 | +8,937 | 0.10% | 7,758,719 |
| 2010-11-16 | 2010-11-12 | 7.269 | 1,094,097 | -159,583 | 0.10% | 7,952,956 |
| 2010-11-15 | 2010-11-11 | 7.473 | 1,253,680 | -136,603 | 0.11% | 9,368,280 |
| 2010-11-12 | 2010-11-10 | 7.551 | 1,390,283 | +99,580 | 0.13% | 10,497,963 |
| 2010-11-11 | 2010-11-09 | 7.723 | 1,290,703 | +118,729 | 0.12% | 9,968,459 |
| 2010-11-10 | 2010-11-08 | 7.645 | 1,171,974 | -228,522 | 0.11% | 8,959,682 |
| 2010-11-09 | 2010-11-05 | 7.410 | 1,400,496 | +160,859 | 0.13% | 10,377,621 |
| 2010-11-08 | 2010-11-04 | 7.316 | 1,239,637 | +151,923 | 0.11% | 9,069,142 |
| 2010-11-04 | 2010-11-02 | 7.300 | 1,087,714 | +76,599 | 0.10% | 7,940,639 |
| 2010-11-03 | 2010-11-01 | 7.332 | 1,011,115 | -22,979 | 0.09% | 7,413,123 |
| 2010-11-02 | 2010-10-29 | 6.956 | 1,034,094 | +31,916 | 0.09% | 7,192,797 |
| 2010-11-01 | 2010-10-28 | 6.893 | 1,002,178 | -63,833 | 0.09% | 6,908,000 |
| 2010-10-29 | 2010-10-27 | 6.940 | 1,066,011 | +28,087 | 0.10% | 7,398,100 |
| 2010-10-28 | 2010-10-26 | 7.206 | 1,037,924 | +31,916 | 0.09% | 7,479,597 |
| 2010-10-27 | 2010-10-25 | 7.410 | 1,006,008 | +29,363 | 0.09% | 7,454,480 |
| 2010-10-26 | 2010-10-22 | 7.285 | 976,645 | +22,980 | 0.09% | 7,114,502 |
| 2010-10-25 | 2010-10-21 | 7.614 | 953,665 | +19,150 | 0.09% | 7,260,841 |
| 2010-10-22 | 2010-10-20 | 7.520 | 934,515 | +56,173 | 0.08% | 7,027,200 |
| 2010-10-21 | 2010-10-19 | 7.896 | 878,342 | -197,882 | 0.08% | 6,935,040 |
| 2010-10-20 | 2010-10-18 | 7.864 | 1,076,224 | +204,265 | 0.10% | 8,463,718 |
| 2010-10-19 | 2010-10-15 | 7.661 | 871,959 | +37,023 | 0.08% | 6,679,742 |
| 2010-10-18 | 2010-10-14 | 7.880 | 834,936 | -54,896 | 0.08% | 6,579,244 |
| 2010-10-15 | 2010-10-13 | 7.990 | 889,832 | -182,562 | 0.08% | 7,109,401 |
| 2010-10-14 | 2010-10-12 | 7.755 | 1,072,394 | -74,047 | 0.10% | 8,315,998 |
| 2010-10-13 | 2010-10-11 | 7.817 | 1,146,441 | +136,603 | 0.10% | 8,962,043 |
| 2010-10-12 | 2010-10-08 | 7.582 | 1,009,838 | -10,213 | 0.09% | 7,656,880 |
| 2010-10-11 | 2010-10-07 | 7.520 | 1,020,051 | +45,960 | 0.09% | 7,670,398 |
| 2010-10-08 | 2010-10-06 | 7.645 | 974,091 | -279,589 | 0.09% | 7,446,876 |
| 2010-10-07 | 2010-10-05 | 7.520 | 1,253,680 | -478,747 | 0.11% | 9,427,200 |
| 2010-10-06 | 2010-10-04 | 7.739 | 1,732,427 | +685,566 | 0.16% | 13,407,157 |
| 2010-10-05 | 2010-09-30 | 7.598 | 1,046,861 | -45,960 | 0.09% | 7,953,999 |
| 2010-10-04 | 2010-09-29 | 7.582 | 1,092,821 | +14,043 | 0.10% | 8,286,081 |
| 2010-09-30 | 2010-09-28 | 7.410 | 1,078,778 | +94,473 | 0.10% | 7,993,703 |
| 2010-09-29 | 2010-09-27 | 7.300 | 984,305 | +150,646 | 0.09% | 7,185,722 |
| 2010-09-28 | 2010-09-24 | 7.269 | 833,659 | -75,323 | 0.08% | 6,059,841 |
| 2010-09-27 | 2010-09-22 | 7.347 | 908,982 | -38,300 | 0.08% | 6,678,561 |
| 2010-09-24 | 2010-09-21 | 7.363 | 947,282 | +40,853 | 0.09% | 6,974,803 |
| 2010-09-22 | 2010-09-20 | 7.269 | 906,429 | -165,965 | 0.08% | 6,588,804 |
| 2010-09-21 | 2010-09-17 | 7.410 | 1,072,394 | +195,329 | 0.10% | 7,946,398 |
| 2010-09-20 | 2010-09-16 | 7.238 | 877,065 | +114,899 | 0.08% | 6,347,878 |
| 2010-09-17 | 2010-09-15 | 7.410 | 762,166 | -19,150 | 0.07% | 5,647,620 |
| 2010-09-16 | 2010-09-14 | 7.582 | 781,316 | -63,833 | 0.07% | 5,924,161 |
| 2010-09-15 | 2010-09-13 | 7.645 | 845,149 | +80,430 | 0.08% | 6,461,121 |
| 2010-09-14 | 2010-09-10 | 7.347 | 764,719 | +3,830 | 0.07% | 5,618,618 |
| 2010-09-13 | 2010-09-09 | 7.347 | 760,889 | -19,150 | 0.07% | 5,590,478 |
| 2010-09-10 | 2010-09-08 | 7.379 | 780,039 | +6,383 | 0.07% | 5,755,619 |
| 2010-09-09 | 2010-09-07 | 7.567 | 773,656 | -118,729 | 0.07% | 5,853,961 |
| 2010-09-08 | 2010-09-06 | 7.159 | 892,385 | +3,830 | 0.08% | 6,388,858 |
| 2010-09-07 | 2010-09-03 | 6.501 | 888,555 | +20,426 | 0.08% | 5,776,798 |
| 2010-09-06 | 2010-09-02 | 6.470 | 868,129 | -35,746 | 0.08% | 5,616,802 |
| 2010-09-03 | 2010-09-01 | 6.204 | 903,875 | +14,043 | 0.08% | 5,607,359 |
| 2010-09-02 | 2010-08-31 | 6.219 | 889,832 | +6,383 | 0.08% | 5,534,180 |
| 2010-09-01 | 2010-08-30 | 6.251 | 883,449 | -5,106 | 0.08% | 5,522,162 |
| 2010-08-31 | 2010-08-27 | 6.266 | 888,555 | -20,427 | 0.08% | 5,567,998 |
| 2010-08-30 | 2010-08-26 | 6.219 | 908,982 | +2,553 | 0.08% | 5,653,281 |
| 2010-08-27 | 2010-08-25 | 6.266 | 906,429 | +60,004 | 0.08% | 5,680,003 |
| 2010-08-25 | 2010-08-23 | 6.470 | 846,425 | +6,383 | 0.08% | 5,476,377 |
| 2010-08-24 | 2010-08-20 | 6.611 | 840,042 | +12,766 | 0.08% | 5,553,519 |
| 2010-08-23 | 2010-08-19 | 6.658 | 827,276 | -51,066 | 0.07% | 5,508,003 |
| 2010-08-20 | 2010-08-18 | 6.611 | 878,342 | -42,130 | 0.08% | 5,806,720 |
| 2010-08-19 | 2010-08-17 | 6.486 | 920,472 | +63,833 | 0.08% | 5,969,882 |
| 2010-08-17 | 2010-08-13 | 6.486 | 856,639 | -2,553 | 0.08% | 5,555,882 |
| 2010-08-16 | 2010-08-12 | 6.360 | 859,192 | +6,383 | 0.08% | 5,464,759 |
| 2010-08-12 | 2010-08-10 | 6.580 | 852,809 | -71,493 | 0.08% | 5,611,201 |
| 2010-08-10 | 2010-08-06 | 6.486 | 924,302 | +19,150 | 0.08% | 5,994,722 |
| 2010-08-09 | 2010-08-05 | 6.470 | 905,152 | +21,703 | 0.08% | 5,856,341 |
| 2010-08-06 | 2010-08-04 | 6.580 | 883,449 | +6,384 | 0.08% | 5,812,802 |
| 2010-08-05 | 2010-08-03 | 6.595 | 877,065 | -28,087 | 0.08% | 5,784,538 |
| 2010-08-04 | 2010-08-02 | 6.815 | 905,152 | +24,257 | 0.08% | 6,168,301 |
| 2010-08-03 | 2010-07-30 | 6.783 | 880,895 | -19,150 | 0.08% | 5,975,398 |
| 2010-08-02 | 2010-07-29 | 6.736 | 900,045 | +1,276 | 0.08% | 6,062,999 |
| 2010-07-30 | 2010-07-28 | 6.674 | 898,769 | -89,366 | 0.08% | 5,998,083 |
| 2010-07-29 | 2010-07-27 | 6.548 | 988,135 | +63,833 | 0.09% | 6,470,642 |
| 2010-07-28 | 2010-07-26 | 6.282 | 924,302 | -61,279 | 0.08% | 5,806,482 |
| 2010-07-27 | 2010-07-23 | 6.235 | 985,581 | +3,830 | 0.09% | 6,145,117 |
| 2010-07-26 | 2010-07-22 | 6.345 | 981,751 | -39,577 | 0.09% | 6,228,897 |
| 2010-07-23 | 2010-07-21 | 6.047 | 1,021,328 | -337,038 | 0.09% | 6,176,001 |
| 2010-07-22 | 2010-07-20 | 5.624 | 1,358,366 | +287,248 | 0.12% | 7,639,519 |
| 2010-07-21 | 2010-07-19 | 5.279 | 1,071,118 | +25,534 | 0.10% | 5,654,862 |
| 2010-07-20 | 2010-07-16 | 5.326 | 1,045,584 | +31,916 | 0.09% | 5,569,198 |
| 2010-07-16 | 2010-07-14 | 5.561 | 1,013,668 | -21,703 | 0.09% | 5,637,400 |
| 2010-07-15 | 2010-07-13 | 5.483 | 1,035,371 | +3,830 | 0.09% | 5,676,999 |
| 2010-07-14 | 2010-07-12 | 5.608 | 1,031,541 | -44,683 | 0.09% | 5,785,279 |
| 2010-07-13 | 2010-07-09 | 5.514 | 1,076,224 | -19,150 | 0.10% | 5,934,719 |
| 2010-07-12 | 2010-07-08 | 5.358 | 1,095,374 | +63,833 | 0.10% | 5,868,719 |
| 2010-07-09 | 2010-07-07 | 5.311 | 1,031,541 | +44,683 | 0.09% | 5,478,239 |
| 2010-07-08 | 2010-07-06 | 5.452 | 986,858 | -15,320 | 0.09% | 5,380,080 |
| 2010-07-07 | 2010-07-05 | 5.201 | 1,002,178 | +6,383 | 0.09% | 5,212,400 |
| 2010-07-06 | 2010-07-02 | 5.311 | 995,795 | +8,937 | 0.09% | 5,288,402 |
| 2010-07-05 | 2010-06-30 | 5.389 | 986,858 | +6,383 | 0.09% | 5,318,240 |
| 2010-06-28 | 2010-06-24 | 5.749 | 980,475 | -6,383 | 0.09% | 5,637,121 |
| 2010-06-25 | 2010-06-23 | 5.749 | 986,858 | -38,300 | 0.09% | 5,673,820 |
| 2010-06-24 | 2010-06-22 | 5.843 | 1,025,158 | -38,300 | 0.09% | 5,990,381 |
| 2010-06-23 | 2010-06-21 | 5.828 | 1,063,458 | +38,300 | 0.10% | 6,197,522 |
| 2010-06-22 | 2010-06-18 | 5.530 | 1,025,158 | -2,553 | 0.09% | 5,669,181 |
| 2010-06-21 | 2010-06-17 | 5.514 | 1,027,711 | +25,533 | 0.09% | 5,667,199 |
| 2010-06-18 | 2010-06-15 | 5.499 | 1,002,178 | -107,239 | 0.09% | 5,510,700 |
| 2010-06-17 | 2010-06-14 | 5.467 | 1,109,417 | +65,109 | 0.10% | 6,065,618 |
| 2010-06-15 | 2010-06-11 | 5.389 | 1,044,308 | +70,217 | 0.09% | 5,627,841 |
| 2010-06-14 | 2010-06-10 | 5.358 | 974,091 | +6,383 | 0.09% | 5,218,917 |
| 2010-06-10 | 2010-06-08 | 5.436 | 967,708 | -6,383 | 0.09% | 5,260,519 |
| 2010-06-09 | 2010-06-07 | 5.420 | 974,091 | +12,766 | 0.09% | 5,279,957 |
| 2010-06-08 | 2010-06-04 | 5.749 | 961,325 | +22,980 | 0.09% | 5,527,021 |
| 2010-06-07 | 2010-06-03 | 5.890 | 938,345 | +2,553 | 0.08% | 5,527,200 |
| 2010-06-04 | 2010-06-02 | 5.796 | 935,792 | -12,766 | 0.08% | 5,424,202 |
| 2010-06-03 | 2010-06-01 | 5.796 | 948,558 | -25,533 | 0.09% | 5,498,198 |
| 2010-06-02 | 2010-05-31 | 5.937 | 974,091 | -31,917 | 0.09% | 5,783,537 |
| 2010-06-01 | 2010-05-28 | 5.953 | 1,006,008 | +63,833 | 0.09% | 5,988,800 |
| 2010-05-31 | 2010-05-27 | 6.031 | 942,175 | -25,533 | 0.09% | 5,682,600 |
| 2010-05-28 | 2010-05-26 | 5.530 | 967,708 | -6,383 | 0.09% | 5,351,479 |
| 2010-05-27 | 2010-05-25 | 5.295 | 974,091 | -6,384 | 0.09% | 5,157,877 |
| 2010-05-26 | 2010-05-24 | 5.593 | 980,475 | +12,767 | 0.09% | 5,483,521 |
| 2010-05-25 | 2010-05-20 | 5.342 | 967,708 | +38,300 | 0.09% | 5,169,559 |
| 2010-05-24 | 2010-05-19 | 5.405 | 929,408 | +2,553 | 0.08% | 5,023,198 |
| 2010-05-20 | 2010-05-18 | 5.561 | 926,855 | -19,150 | 0.08% | 5,154,600 |
| 2010-05-19 | 2010-05-17 | 5.405 | 946,005 | +22,980 | 0.09% | 5,112,900 |
| 2010-05-18 | 2010-05-14 | 5.734 | 923,025 | +6,383 | 0.08% | 5,292,360 |
| 2010-05-17 | 2010-05-13 | 5.890 | 916,642 | -71,493 | 0.08% | 5,399,361 |
| 2010-05-14 | 2010-05-12 | 5.812 | 988,135 | +49,790 | 0.09% | 5,743,082 |
| 2010-05-13 | 2010-05-11 | 5.687 | 938,345 | +24,257 | 0.08% | 5,336,100 |
| 2010-05-12 | 2010-05-10 | 5.984 | 914,088 | +19,149 | 0.08% | 5,470,237 |
| 2010-05-11 | 2010-05-07 | 5.875 | 894,939 | -98,302 | 0.08% | 5,257,503 |
| 2010-05-10 | 2010-05-06 | 5.828 | 993,241 | +40,853 | 0.09% | 5,788,318 |
| 2010-05-07 | 2010-05-05 | 6.104 | 952,388 | +63,833 | 0.09% | 5,813,660 |
| 2010-05-06 | 2010-05-04 | 6.406 | 888,555 | -102,910 | 0.08% | 5,691,683 |
| 2010-05-05 | 2010-05-03 | 6.437 | 991,465 | -52,979 | 0.09% | 6,382,318 |
| 2010-05-04 | 2010-04-30 | 6.612 | 1,044,444 | +141,277 | 0.10% | 6,905,517 |
| 2010-05-03 | 2010-04-29 | 6.437 | 903,167 | -2,523 | 0.08% | 5,813,921 |
| 2010-04-30 | 2010-04-28 | 6.564 | 905,690 | +6,307 | 0.08% | 5,945,042 |
| 2010-04-29 | 2010-04-27 | 6.691 | 899,383 | +12,614 | 0.08% | 6,017,722 |
| 2010-04-28 | 2010-04-26 | 6.849 | 886,769 | +6,307 | 0.08% | 6,073,923 |
| 2010-04-23 | 2010-04-21 | 6.754 | 880,462 | +5,046 | 0.08% | 5,946,963 |
| 2010-04-22 | 2010-04-20 | 6.707 | 875,416 | -12,614 | 0.08% | 5,871,240 |
| 2010-04-21 | 2010-04-19 | 6.739 | 888,030 | +45,411 | 0.08% | 5,984,000 |
| 2010-04-20 | 2010-04-16 | 7.087 | 842,619 | +12,614 | 0.08% | 5,971,917 |
| 2010-04-19 | 2010-04-15 | 7.214 | 830,005 | -35,320 | 0.08% | 5,987,798 |
| 2010-04-16 | 2010-04-14 | 7.246 | 865,325 | +6,307 | 0.08% | 6,270,042 |
| 2010-04-15 | 2010-04-13 | 7.198 | 859,018 | +26,490 | 0.08% | 6,183,482 |
| 2010-04-14 | 2010-04-12 | 7.325 | 832,528 | +6,307 | 0.08% | 6,098,399 |
| 2010-04-13 | 2010-04-09 | 7.500 | 826,221 | -134,971 | 0.08% | 6,196,299 |
| 2010-04-12 | 2010-04-08 | 7.404 | 961,192 | +50,457 | 0.09% | 7,117,083 |
| 2010-04-09 | 2010-04-07 | 7.182 | 910,735 | -78,208 | 0.08% | 6,541,318 |
| 2010-04-08 | 2010-04-01 | 7.087 | 988,943 | +81,992 | 0.09% | 7,008,963 |
| 2010-04-07 | 2010-03-31 | 7.135 | 906,951 | -21,444 | 0.08% | 6,470,999 |
| 2010-04-01 | 2010-03-30 | 7.262 | 928,395 | -198,041 | 0.08% | 6,741,760 |
| 2010-03-31 | 2010-03-29 | 7.182 | 1,126,436 | +5,046 | 0.10% | 8,090,582 |
| 2010-03-30 | 2010-03-26 | 7.024 | 1,121,390 | -6,307 | 0.10% | 7,876,539 |
| 2010-03-29 | 2010-03-25 | 6.913 | 1,127,697 | +23,967 | 0.10% | 7,795,679 |
| 2010-03-26 | 2010-03-24 | 7.071 | 1,103,730 | -10,092 | 0.10% | 7,804,997 |
| 2010-03-25 | 2010-03-23 | 7.103 | 1,113,822 | -160,198 | 0.10% | 7,911,682 |
| 2010-03-24 | 2010-03-22 | 7.182 | 1,274,020 | -54,241 | 0.12% | 9,150,598 |
| 2010-03-23 | 2010-03-19 | 7.341 | 1,328,261 | +327,966 | 0.12% | 9,750,782 |
| 2010-03-22 | 2010-03-18 | 7.436 | 1,000,295 | -29,013 | 0.09% | 7,438,339 |
| 2010-03-19 | 2010-03-17 | 7.531 | 1,029,308 | +16,399 | 0.09% | 7,752,004 |
| 2010-03-17 | 2010-03-15 | 7.357 | 1,012,909 | -2,523 | 0.09% | 7,451,838 |
| 2010-03-16 | 2010-03-12 | 7.484 | 1,015,432 | -18,921 | 0.09% | 7,599,200 |
| 2010-03-15 | 2010-03-11 | 7.452 | 1,034,353 | +50,456 | 0.09% | 7,707,999 |
| 2010-03-12 | 2010-03-10 | 7.642 | 983,897 | +22,705 | 0.09% | 7,519,201 |
| 2010-03-11 | 2010-03-09 | 7.690 | 961,192 | -8,829 | 0.09% | 7,391,403 |
| 2010-03-10 | 2010-03-08 | 7.864 | 970,021 | +34,058 | 0.09% | 7,628,477 |
| 2010-03-09 | 2010-03-05 | 7.864 | 935,963 | -174,075 | 0.09% | 7,360,636 |
| 2010-03-08 | 2010-03-04 | 7.753 | 1,110,038 | -6,307 | 0.10% | 8,606,404 |
| 2010-03-05 | 2010-03-03 | 7.753 | 1,116,345 | +42,888 | 0.10% | 8,655,304 |
| 2010-03-04 | 2010-03-02 | 7.452 | 1,073,457 | -10,091 | 0.10% | 7,999,402 |
| 2010-03-03 | 2010-03-01 | 7.531 | 1,083,548 | +73,162 | 0.10% | 8,160,500 |
| 2010-03-02 | 2010-02-26 | 7.389 | 1,010,386 | +6,307 | 0.09% | 7,465,317 |
| 2010-03-01 | 2010-02-25 | 7.452 | 1,004,079 | +27,751 | 0.09% | 7,482,397 |
| 2010-02-26 | 2010-02-24 | 7.706 | 976,328 | -21,444 | 0.09% | 7,523,277 |
| 2010-02-25 | 2010-02-23 | 7.674 | 997,772 | +18,921 | 0.09% | 7,656,877 |
| 2010-02-24 | 2010-02-22 | 7.452 | 978,851 | +6,307 | 0.09% | 7,294,398 |
| 2010-02-23 | 2010-02-19 | 7.309 | 972,544 | +10,091 | 0.09% | 7,108,618 |
| 2010-02-19 | 2010-02-17 | 7.658 | 962,453 | -37,842 | 0.09% | 7,370,580 |
| 2010-02-18 | 2010-02-12 | 7.579 | 1,000,295 | -334,273 | 0.09% | 7,581,079 |
| 2010-02-17 | 2010-02-11 | 7.452 | 1,334,568 | +143,800 | 0.12% | 9,945,201 |
| 2010-02-12 | 2010-02-10 | 7.119 | 1,190,768 | +184,166 | 0.11% | 8,477,123 |
| 2010-02-11 | 2010-02-09 | 7.103 | 1,006,602 | +6,307 | 0.09% | 7,150,079 |
| 2010-02-10 | 2010-02-08 | 6.976 | 1,000,295 | +25,228 | 0.09% | 6,978,399 |
| 2010-02-09 | 2010-02-05 | 7.119 | 975,067 | -56,763 | 0.09% | 6,941,540 |
| 2010-02-08 | 2010-02-04 | 7.484 | 1,031,830 | +302,737 | 0.09% | 7,721,918 |
| 2010-02-05 | 2010-02-03 | 7.420 | 729,093 | -301,476 | 0.07% | 5,410,081 |
| 2010-02-04 | 2010-02-02 | 7.135 | 1,030,569 | +25,228 | 0.09% | 7,353,001 |
| 2010-02-03 | 2010-02-01 | 7.309 | 1,005,341 | +40,365 | 0.09% | 7,348,342 |
| 2010-02-02 | 2010-01-29 | 7.452 | 964,976 | +7,569 | 0.09% | 7,191,002 |
| 2010-02-01 | 2010-01-28 | 7.404 | 957,407 | +55,502 | 0.09% | 7,089,057 |
| 2010-01-29 | 2010-01-27 | 7.246 | 901,905 | +13,875 | 0.08% | 6,535,097 |
| 2010-01-28 | 2010-01-26 | 7.642 | 888,030 | -153,892 | 0.08% | 6,786,560 |
| 2010-01-27 | 2010-01-25 | 7.801 | 1,041,922 | +141,278 | 0.10% | 8,127,843 |
| 2010-01-26 | 2010-01-22 | 7.928 | 900,644 | +17,660 | 0.08% | 7,139,999 |
| 2010-01-25 | 2010-01-21 | 8.070 | 882,984 | -21,444 | 0.08% | 7,125,997 |
| 2010-01-22 | 2010-01-20 | 8.387 | 904,428 | +5,045 | 0.08% | 7,585,858 |
| 2010-01-21 | 2010-01-19 | 8.641 | 899,383 | -47,933 | 0.08% | 7,771,703 |
| 2010-01-20 | 2010-01-18 | 8.562 | 947,316 | +7,568 | 0.09% | 8,110,799 |
| 2010-01-19 | 2010-01-15 | 8.530 | 939,748 | -5,045 | 0.09% | 8,016,203 |
| 2010-01-18 | 2010-01-14 | 8.816 | 944,793 | -18,921 | 0.09% | 8,328,877 |
| 2010-01-15 | 2010-01-13 | 8.736 | 963,714 | +42,887 | 0.09% | 8,419,277 |
| 2010-01-14 | 2010-01-12 | 9.497 | 920,827 | -35,319 | 0.08% | 8,745,404 |
| 2010-01-13 | 2010-01-11 | 9.577 | 956,146 | -50,456 | 0.09% | 9,156,641 |
| 2010-01-12 | 2010-01-08 | 9.386 | 1,006,602 | -208,132 | 0.09% | 9,448,318 |
| 2010-01-11 | 2010-01-07 | 9.450 | 1,214,734 | -85,776 | 0.11% | 11,478,958 |
| 2010-01-08 | 2010-01-06 | 9.497 | 1,300,510 | -227,053 | 0.12% | 12,351,381 |
| 2010-01-07 | 2010-01-05 | 9.624 | 1,527,563 | +435,185 | 0.14% | 14,701,540 |
| 2010-01-06 | 2010-01-04 | 9.180 | 1,092,378 | -35,319 | 0.10% | 10,028,282 |
| 2010-01-05 | 2009-12-31 | 9.006 | 1,127,697 | -79,469 | 0.10% | 10,155,838 |
| 2010-01-04 | 2009-12-29 | 8.879 | 1,207,166 | -31,535 | 0.11% | 10,718,402 |
| 2009-12-30 | 2009-12-28 | 8.816 | 1,238,701 | -277,509 | 0.11% | 10,919,840 |
| 2009-12-29 | 2009-12-24 | 8.895 | 1,516,210 | +216,962 | 0.14% | 13,486,437 |
| 2009-12-28 | 2009-12-22 | 8.594 | 1,299,248 | -22,706 | 0.12% | 11,165,196 |
| 2009-12-23 | 2009-12-21 | 8.657 | 1,321,954 | -35,319 | 0.12% | 11,444,162 |
| 2009-12-22 | 2009-12-18 | 8.974 | 1,357,273 | -12,614 | 0.12% | 12,180,319 |
| 2009-12-21 | 2009-12-17 | 8.974 | 1,369,887 | +8,830 | 0.13% | 12,293,518 |
| 2009-12-18 | 2009-12-16 | 9.307 | 1,361,057 | +59,286 | 0.12% | 12,667,457 |
| 2009-12-17 | 2009-12-15 | 9.053 | 1,301,771 | -50,457 | 0.12% | 11,785,438 |
| 2009-12-16 | 2009-12-14 | 9.291 | 1,352,228 | +60,548 | 0.12% | 12,563,845 |
| 2009-12-15 | 2009-12-11 | 9.450 | 1,291,680 | -39,104 | 0.12% | 12,206,080 |
| 2009-12-14 | 2009-12-10 | 8.594 | 1,330,784 | -12,614 | 0.12% | 11,436,203 |
| 2009-12-11 | 2009-12-09 | 8.483 | 1,343,398 | -37,842 | 0.12% | 11,395,503 |
| 2009-12-10 | 2009-12-08 | 8.467 | 1,381,240 | -2,523 | 0.13% | 11,694,601 |
| 2009-12-09 | 2009-12-07 | 8.562 | 1,383,763 | -158,937 | 0.13% | 11,847,603 |
| 2009-12-08 | 2009-12-04 | 8.609 | 1,542,700 | +12,614 | 0.14% | 13,281,781 |
| 2009-12-07 | 2009-12-03 | 8.689 | 1,530,086 | +100,913 | 0.14% | 13,294,482 |
| 2009-12-04 | 2009-12-02 | 8.467 | 1,429,173 | +31,535 | 0.13% | 12,100,438 |
| 2009-12-03 | 2009-12-01 | 8.641 | 1,397,638 | +3,784 | 0.13% | 12,077,199 |
| 2009-12-02 | 2009-11-30 | 8.324 | 1,393,854 | -3,784 | 0.13% | 11,602,501 |
| 2009-12-01 | 2009-11-27 | 8.070 | 1,397,638 | -66,855 | 0.13% | 11,279,439 |
| 2009-11-30 | 2009-11-26 | 8.609 | 1,464,493 | +282,555 | 0.13% | 12,608,463 |
| 2009-11-27 | 2009-11-25 | 8.641 | 1,181,938 | -302,737 | 0.11% | 10,213,303 |
| 2009-11-26 | 2009-11-24 | 8.483 | 1,484,675 | -199,302 | 0.14% | 12,593,899 |
| 2009-11-25 | 2009-11-23 | 8.292 | 1,683,977 | +13,875 | 0.15% | 13,964,097 |
| 2009-11-24 | 2009-11-20 | 8.261 | 1,670,102 | +167,767 | 0.15% | 13,796,081 |
| 2009-11-20 | 2009-11-18 | 8.467 | 1,502,335 | +268,680 | 0.14% | 12,719,881 |
| 2009-11-19 | 2009-11-17 | 8.736 | 1,233,655 | -1,574,235 | 0.11% | 10,777,557 |
| 2009-11-18 | 2009-11-16 | 8.324 | 2,807,890 | +1,122,651 | 0.26% | 23,372,997 |
| 2009-11-17 | 2009-11-13 | 7.975 | 1,685,239 | -85,775 | 0.15% | 13,440,162 |
| 2009-11-16 | 2009-11-12 | 7.928 | 1,771,014 | +146,323 | 0.16% | 14,039,997 |
| 2009-11-13 | 2009-11-11 | 7.975 | 1,624,691 | +17,659 | 0.15% | 12,957,278 |
| 2009-11-12 | 2009-11-10 | 7.959 | 1,607,032 | -327,965 | 0.15% | 12,790,963 |
| 2009-11-11 | 2009-11-09 | 7.928 | 1,934,997 | +185,427 | 0.18% | 15,339,998 |
| 2009-11-10 | 2009-11-06 | 7.531 | 1,749,570 | -26,490 | 0.16% | 13,176,496 |
| 2009-11-09 | 2009-11-05 | 7.452 | 1,776,060 | -51,718 | 0.16% | 13,235,200 |
| 2009-11-06 | 2009-11-04 | 7.420 | 1,827,778 | +51,718 | 0.17% | 13,562,642 |
| 2009-11-05 | 2009-11-03 | 7.389 | 1,776,060 | -3,784 | 0.16% | 13,122,560 |
| 2009-11-04 | 2009-11-02 | 7.531 | 1,779,844 | -49,195 | 0.16% | 13,404,498 |
| 2009-11-03 | 2009-10-30 | 7.595 | 1,829,039 | -476,812 | 0.17% | 13,890,999 |
| 2009-11-02 | 2009-10-29 | 7.500 | 2,305,851 | +117,311 | 0.21% | 17,292,883 |
| 2009-10-30 | 2009-10-28 | 7.674 | 2,188,540 | -5,045 | 0.20% | 16,794,801 |
| 2009-10-29 | 2009-10-27 | 8.070 | 2,193,585 | -344,364 | 0.20% | 17,703,016 |
| 2009-10-28 | 2009-10-23 | 8.245 | 2,537,949 | +213,177 | 0.23% | 20,924,797 |
| 2009-10-27 | 2009-10-22 | 8.134 | 2,324,772 | -2,523 | 0.21% | 18,909,182 |
| 2009-10-23 | 2009-10-21 | 8.213 | 2,327,295 | +152,631 | 0.21% | 19,114,204 |
| 2009-10-22 | 2009-10-20 | 8.086 | 2,174,664 | -341,841 | 0.20% | 17,584,797 |
| 2009-10-21 | 2009-10-19 | 8.165 | 2,516,505 | +243,451 | 0.23% | 20,548,496 |
| 2009-10-20 | 2009-10-16 | 7.991 | 2,273,054 | -312,829 | 0.21% | 18,164,159 |
| 2009-10-19 | 2009-10-15 | 8.039 | 2,585,883 | +219,485 | 0.24% | 20,787,001 |
| 2009-10-16 | 2009-10-14 | 7.975 | 2,366,398 | +92,083 | 0.22% | 18,872,559 |
| 2009-10-15 | 2009-10-13 | 7.626 | 2,274,315 | +194,256 | 0.21% | 17,344,856 |
| 2009-10-14 | 2009-10-12 | 7.484 | 2,080,059 | +39,104 | 0.19% | 15,566,561 |
| 2009-10-13 | 2009-10-09 | 7.658 | 2,040,955 | +321,658 | 0.19% | 15,629,877 |
| 2009-10-12 | 2009-10-08 | 7.579 | 1,719,297 | -515,915 | 0.16% | 13,030,282 |
| 2009-10-09 | 2009-10-07 | 7.690 | 2,235,212 | +526,007 | 0.20% | 17,188,401 |
| 2009-10-08 | 2009-10-06 | 7.436 | 1,709,205 | -256,066 | 0.16% | 12,709,896 |
| 2009-10-07 | 2009-10-05 | 6.976 | 1,965,271 | -333,011 | 0.18% | 13,710,400 |
| 2009-10-06 | 2009-10-02 | 6.976 | 2,298,282 | +394,820 | 0.21% | 16,033,599 |
| 2009-10-05 | 2009-09-30 | 7.420 | 1,903,462 | +31,535 | 0.17% | 14,124,240 |
| 2009-10-02 | 2009-09-29 | 7.531 | 1,871,927 | +3,784 | 0.17% | 14,098,001 |
| 2009-09-30 | 2009-09-28 | 7.452 | 1,868,143 | -141,277 | 0.17% | 13,921,402 |
| 2009-09-29 | 2009-09-25 | 7.674 | 2,009,420 | +157,676 | 0.18% | 15,420,239 |
| 2009-09-28 | 2009-09-24 | 7.785 | 1,851,744 | +18,921 | 0.17% | 14,415,757 |
| 2009-09-25 | 2009-09-23 | 7.928 | 1,832,823 | -12,614 | 0.17% | 14,529,998 |
| 2009-09-24 | 2009-09-22 | 8.007 | 1,845,437 | +51,717 | 0.17% | 14,776,297 |
| 2009-09-23 | 2009-09-21 | 8.055 | 1,793,720 | -6,307 | 0.16% | 14,447,522 |
| 2009-09-22 | 2009-09-18 | 8.387 | 1,800,027 | -74,423 | 0.16% | 15,097,662 |
| 2009-09-21 | 2009-09-17 | 8.483 | 1,874,450 | -198,040 | 0.17% | 15,900,203 |
| 2009-09-18 | 2009-09-16 | 8.372 | 2,072,490 | +16,398 | 0.19% | 17,350,076 |
| 2009-09-17 | 2009-09-15 | 8.102 | 2,056,092 | +431,401 | 0.19% | 16,658,598 |
| 2009-09-16 | 2009-09-14 | 8.165 | 1,624,691 | +12,614 | 0.15% | 13,266,398 |
| 2009-09-15 | 2009-09-11 | 8.419 | 1,612,077 | -74,423 | 0.15% | 13,572,358 |
| 2009-09-14 | 2009-09-10 | 8.403 | 1,686,500 | -40,365 | 0.15% | 14,172,199 |
| 2009-09-11 | 2009-09-09 | 8.181 | 1,726,865 | +108,481 | 0.16% | 14,128,079 |
| 2009-09-10 | 2009-09-08 | 8.308 | 1,618,384 | -610,521 | 0.15% | 13,445,838 |
| 2009-09-09 | 2009-09-07 | 8.118 | 2,228,905 | +571,417 | 0.20% | 18,094,081 |
| 2009-09-08 | 2009-09-04 | 8.023 | 1,657,488 | -985,158 | 0.15% | 13,297,681 |
| 2009-09-07 | 2009-09-03 | 7.817 | 2,642,646 | +467,982 | 0.24% | 20,656,699 |
| 2009-09-04 | 2009-09-02 | 7.420 | 2,174,664 | -327,966 | 0.20% | 16,136,637 |
| 2009-09-03 | 2009-09-01 | 7.611 | 2,502,630 | +421,310 | 0.23% | 19,046,400 |
| 2009-09-02 | 2009-08-31 | 7.579 | 2,081,320 | +11,352 | 0.19% | 15,773,997 |
| 2009-09-01 | 2009-08-28 | 7.817 | 2,069,968 | -143,800 | 0.19% | 16,180,263 |
| 2009-08-31 | 2009-08-27 | 8.086 | 2,213,768 | -29,012 | 0.20% | 17,901,000 |
| 2009-08-28 | 2009-08-26 | 8.530 | 2,242,780 | -3,785 | 0.21% | 19,131,277 |
| 2009-08-27 | 2009-08-25 | 8.705 | 2,246,565 | +314,091 | 0.21% | 19,555,384 |
| 2009-08-26 | 2009-08-24 | 8.530 | 1,932,474 | +59,286 | 0.18% | 16,484,317 |
| 2009-08-25 | 2009-08-21 | 8.261 | 1,873,188 | -750,537 | 0.17% | 15,473,698 |
| 2009-08-24 | 2009-08-20 | 8.261 | 2,623,725 | +751,798 | 0.24% | 21,673,600 |
| 2009-08-21 | 2009-08-19 | 8.007 | 1,871,927 | +121,095 | 0.17% | 14,988,401 |
| 2009-08-20 | 2009-08-18 | 8.498 | 1,750,832 | -3,784 | 0.16% | 14,879,361 |
| 2009-08-19 | 2009-08-17 | 8.007 | 1,754,616 | +2,523 | 0.16% | 14,049,099 |
| 2009-08-18 | 2009-08-14 | 8.562 | 1,752,093 | +47,933 | 0.16% | 15,001,197 |
| 2009-08-17 | 2009-08-13 | 8.879 | 1,704,160 | -41,626 | 0.16% | 15,131,201 |
| 2009-08-14 | 2009-08-12 | 8.530 | 1,745,786 | -185,427 | 0.16% | 14,891,838 |
| 2009-08-13 | 2009-08-11 | 8.768 | 1,931,213 | +70,639 | 0.18% | 16,932,860 |
| 2009-08-12 | 2009-08-10 | 9.228 | 1,860,574 | +233,360 | 0.17% | 17,168,998 |
| 2009-08-11 | 2009-08-07 | 9.085 | 1,627,214 | -45,411 | 0.15% | 14,783,399 |
| 2009-08-10 | 2009-08-06 | 9.592 | 1,672,625 | +95,867 | 0.15% | 16,044,603 |
| 2009-08-07 | 2009-08-05 | 9.830 | 1,576,758 | +42,888 | 0.14% | 15,500,002 |
| 2009-08-06 | 2009-08-04 | 10.243 | 1,533,870 | -783,333 | 0.14% | 15,710,720 |
| 2009-08-05 | 2009-08-03 | 10.179 | 2,317,203 | +122,356 | 0.21% | 23,587,077 |
| 2009-08-04 | 2009-07-31 | 9.561 | 2,194,847 | +317,874 | 0.20% | 20,984,401 |
| 2009-08-03 | 2009-07-30 | 9.323 | 1,876,973 | +199,303 | 0.17% | 17,498,885 |
| 2009-07-31 | 2009-07-29 | 9.006 | 1,677,670 | +160,198 | 0.15% | 15,108,797 |
| 2009-07-30 | 2009-07-28 | 9.260 | 1,517,472 | -393,558 | 0.14% | 14,051,042 |
| 2009-07-29 | 2009-07-27 | 8.578 | 1,911,030 | -75,685 | 0.17% | 16,392,296 |
| 2009-07-28 | 2009-07-24 | 8.403 | 1,986,715 | -21,444 | 0.18% | 16,695,001 |
| 2009-07-27 | 2009-07-23 | 8.514 | 2,008,159 | -258,588 | 0.18% | 17,098,082 |
| 2009-07-24 | 2009-07-22 | 8.403 | 2,266,747 | +920,827 | 0.21% | 19,048,200 |
| 2009-07-23 | 2009-07-21 | 8.562 | 1,345,920 | -186,689 | 0.12% | 11,523,596 |
| 2009-07-22 | 2009-07-20 | 8.514 | 1,532,609 | -812,345 | 0.14% | 13,049,103 |
| 2009-07-21 | 2009-07-17 | 8.134 | 2,344,954 | +653,408 | 0.21% | 19,073,338 |
| 2009-07-20 | 2009-07-16 | 7.896 | 1,691,546 | -531,052 | 0.15% | 13,356,362 |
| 2009-07-17 | 2009-07-15 | 7.722 | 2,222,598 | +461,675 | 0.20% | 17,161,881 |
| 2009-07-16 | 2009-07-14 | 7.389 | 1,760,923 | +5,045 | 0.16% | 13,010,719 |
| 2009-07-15 | 2009-07-13 | 7.293 | 1,755,878 | -23,966 | 0.16% | 12,806,404 |
| 2009-07-14 | 2009-07-10 | 7.436 | 1,779,844 | -364,547 | 0.16% | 13,235,178 |
| 2009-07-13 | 2009-07-09 | 7.579 | 2,144,391 | +100,913 | 0.20% | 16,252,003 |
| 2009-07-10 | 2009-07-08 | 7.801 | 2,043,478 | +412,480 | 0.19% | 15,940,799 |
| 2009-07-09 | 2009-07-07 | 8.007 | 1,630,998 | -22,706 | 0.15% | 13,059,298 |
| 2009-07-08 | 2009-07-06 | 8.276 | 1,653,704 | -6,307 | 0.15% | 13,686,843 |
| 2009-07-07 | 2009-07-03 | 7.848 | 1,660,011 | +6,307 | 0.15% | 13,028,403 |
| 2009-07-06 | 2009-07-02 | 7.848 | 1,653,704 | -83,252 | 0.15% | 12,978,903 |
| 2009-07-03 | 2009-06-30 | 7.737 | 1,736,956 | +60,547 | 0.16% | 13,439,517 |
| 2009-07-02 | 2009-06-29 | 8.007 | 1,676,409 | +220,746 | 0.15% | 13,422,901 |
| 2009-06-30 | 2009-06-26 | 8.086 | 1,455,663 | -229,576 | 0.13% | 11,770,801 |
| 2009-06-29 | 2009-06-25 | 7.912 | 1,685,239 | -42,888 | 0.15% | 13,333,282 |
| 2009-06-26 | 2009-06-24 | 7.928 | 1,728,127 | -157,675 | 0.16% | 13,700,003 |
| 2009-06-25 | 2009-06-23 | 7.880 | 1,885,802 | -55,502 | 0.17% | 14,860,297 |
| 2009-06-24 | 2009-06-22 | 7.722 | 1,941,304 | +63,070 | 0.18% | 14,989,858 |
| 2009-06-23 | 2009-06-19 | 7.325 | 1,878,234 | +81,991 | 0.17% | 13,758,361 |
| 2009-06-22 | 2009-06-18 | 7.515 | 1,796,243 | +71,901 | 0.16% | 13,499,524 |
| 2009-06-19 | 2009-06-17 | 7.642 | 1,724,342 | +190,472 | 0.16% | 13,177,877 |
| 2009-06-18 | 2009-06-16 | 7.722 | 1,533,870 | +41,626 | 0.14% | 11,843,840 |
| 2009-06-17 | 2009-06-15 | 7.975 | 1,492,244 | +203,087 | 0.14% | 11,900,983 |
| 2009-06-16 | 2009-06-12 | 8.324 | 1,289,157 | -187,950 | 0.12% | 10,730,998 |
| 2009-06-15 | 2009-06-11 | 8.514 | 1,477,107 | +316,613 | 0.14% | 12,576,542 |
| 2009-06-12 | 2009-06-10 | 8.594 | 1,160,494 | -75,684 | 0.11% | 9,972,802 |
| 2009-06-11 | 2009-06-09 | 7.737 | 1,236,178 | -18,921 | 0.11% | 9,564,799 |
| 2009-06-10 | 2009-06-08 | 7.928 | 1,255,099 | -114,788 | 0.11% | 9,949,998 |
| 2009-06-09 | 2009-06-05 | 8.150 | 1,369,887 | -56,763 | 0.13% | 11,164,078 |
| 2009-06-08 | 2009-06-04 | 8.403 | 1,426,650 | +22,705 | 0.13% | 11,988,596 |
| 2009-06-05 | 2009-06-03 | 8.213 | 1,403,945 | +10,091 | 0.13% | 11,530,679 |
| 2009-06-04 | 2009-06-02 | 7.119 | 1,393,854 | +169,029 | 0.13% | 9,922,901 |
| 2009-06-03 | 2009-06-01 | 7.293 | 1,224,825 | -81,992 | 0.11% | 8,933,197 |
| 2009-06-02 | 2009-05-29 | 6.786 | 1,306,817 | +309,045 | 0.12% | 8,868,161 |
| 2009-06-01 | 2009-05-27 | 6.564 | 997,772 | -13,876 | 0.09% | 6,549,478 |
| 2009-05-29 | 2009-05-26 | 6.421 | 1,011,648 | -10,091 | 0.09% | 6,496,201 |
| 2009-05-27 | 2009-05-25 | 6.390 | 1,021,739 | -238,406 | 0.09% | 6,528,600 |
| 2009-05-26 | 2009-05-22 | 6.342 | 1,260,145 | +387,252 | 0.12% | 7,992,001 |
| 2009-05-25 | 2009-05-21 | 6.707 | 872,893 | +25,228 | 0.08% | 5,854,319 |
| 2009-05-22 | 2009-05-20 | 6.960 | 847,665 | +18,921 | 0.08% | 5,900,160 |
| 2009-05-21 | 2009-05-19 | 6.849 | 828,744 | -31,535 | 0.08% | 5,676,481 |
| 2009-05-20 | 2009-05-18 | 6.532 | 860,279 | +22,705 | 0.08% | 5,619,680 |
| 2009-05-19 | 2009-05-15 | 6.501 | 837,574 | -18,921 | 0.08% | 5,444,802 |
| 2009-05-18 | 2009-05-14 | 6.342 | 856,495 | -81,991 | 0.08% | 5,432,001 |
| 2009-05-15 | 2009-05-13 | 6.548 | 938,486 | -17,660 | 0.09% | 6,145,438 |
| 2009-05-14 | 2009-05-12 | 6.295 | 956,146 | +84,514 | 0.09% | 6,018,520 |
| 2009-05-13 | 2009-05-11 | 6.374 | 871,632 | -316,613 | 0.08% | 5,555,642 |
| 2009-05-12 | 2009-05-08 | 6.548 | 1,188,245 | +103,436 | 0.11% | 7,780,922 |
| 2009-05-11 | 2009-05-07 | 6.009 | 1,084,809 | +158,937 | 0.10% | 6,518,798 |
| 2009-05-08 | 2009-05-06 | 6.168 | 925,872 | -307,783 | 0.08% | 5,710,519 |
| 2009-05-07 | 2009-05-05 | 6.025 | 1,233,655 | +310,306 | 0.11% | 7,432,798 |
| 2009-05-06 | 2009-05-04 | 5.787 | 923,349 | -305,261 | 0.08% | 5,343,598 |
| 2009-05-05 | 2009-04-30 | 5.058 | 1,228,610 | -403,650 | 0.11% | 6,214,122 |
| 2009-05-04 | 2009-04-29 | 4.725 | 1,632,260 | +326,705 | 0.15% | 7,712,241 |
| 2009-04-30 | 2009-04-28 | 4.630 | 1,305,555 | +140,016 | 0.12% | 6,044,398 |
| 2009-04-29 | 2009-04-27 | 4.947 | 1,165,539 | -118,573 | 0.11% | 5,765,758 |
| 2009-04-28 | 2009-04-24 | 5.169 | 1,284,112 | -31,535 | 0.12% | 6,637,362 |
| 2009-04-27 | 2009-04-23 | 5.121 | 1,315,647 | +50,457 | 0.12% | 6,737,781 |
| 2009-04-24 | 2009-04-22 | 4.979 | 1,265,190 | +112,265 | 0.12% | 6,298,838 |
| 2009-04-23 | 2009-04-21 | 5.280 | 1,152,925 | -499,517 | 0.11% | 6,087,238 |
| 2009-04-22 | 2009-04-20 | 5.343 | 1,652,442 | -56,763 | 0.15% | 8,829,399 |
| 2009-04-21 | 2009-04-17 | 5.216 | 1,709,205 | +412,479 | 0.16% | 8,915,897 |
| 2009-04-20 | 2009-04-16 | 5.280 | 1,296,726 | +324,182 | 0.12% | 6,846,482 |
| 2009-04-17 | 2009-04-15 | 5.518 | 972,544 | -104,697 | 0.09% | 5,366,159 |
| 2009-04-16 | 2009-04-14 | 5.438 | 1,077,241 | +112,265 | 0.10% | 5,858,440 |
| 2009-04-15 | 2009-04-09 | 4.788 | 964,976 | -102,174 | 0.09% | 4,620,601 |
| 2009-04-14 | 2009-04-08 | 4.598 | 1,067,150 | -700,080 | 0.10% | 4,906,801 |
| 2009-04-09 | 2009-04-07 | 4.852 | 1,767,230 | +92,082 | 0.16% | 8,574,119 |
| 2009-04-08 | 2009-04-06 | 4.979 | 1,675,148 | -956,145 | 0.15% | 8,339,842 |
| 2009-04-07 | 2009-04-03 | 4.883 | 2,631,293 | +54,240 | 0.24% | 12,849,758 |
| 2009-04-06 | 2009-04-02 | 4.677 | 2,577,053 | +768,196 | 0.24% | 12,053,700 |
| 2009-04-03 | 2009-04-01 | 4.455 | 1,808,857 | -359,500 | 0.17% | 8,059,082 |
| 2009-04-02 | 2009-03-31 | 4.329 | 2,168,357 | -83,253 | 0.20% | 9,385,738 |
| 2009-04-01 | 2009-03-30 | 4.281 | 2,251,610 | -363,285 | 0.21% | 9,638,999 |
| 2009-03-31 | 2009-03-27 | 4.709 | 2,614,895 | -673,591 | 0.24% | 12,313,619 |
| 2009-03-30 | 2009-03-26 | 4.630 | 3,288,486 | +846,403 | 0.30% | 15,224,879 |
| 2009-03-27 | 2009-03-25 | 4.487 | 2,442,083 | +228,315 | 0.22% | 10,957,762 |
| 2009-03-26 | 2009-03-24 | 4.598 | 2,213,768 | -420,048 | 0.20% | 10,179,000 |
| 2009-03-25 | 2009-03-23 | 4.677 | 2,633,816 | +387,251 | 0.24% | 12,319,199 |
| 2009-03-24 | 2009-03-20 | 4.186 | 2,246,565 | -12,614 | 0.21% | 9,403,682 |
| 2009-03-23 | 2009-03-19 | 4.249 | 2,259,179 | -124,879 | 0.21% | 9,599,762 |
| 2009-03-20 | 2009-03-18 | 4.027 | 2,384,058 | -78,207 | 0.22% | 9,601,201 |
| 2009-03-19 | 2009-03-17 | 4.091 | 2,462,265 | -261,111 | 0.23% | 10,072,320 |
| 2009-03-18 | 2009-03-16 | 4.138 | 2,723,376 | +408,696 | 0.25% | 11,269,980 |
| 2009-03-17 | 2009-03-13 | 3.853 | 2,314,680 | -46,673 | 0.21% | 8,918,098 |
| 2009-03-16 | 2009-03-12 | 3.726 | 2,361,353 | +5,046 | 0.22% | 8,798,402 |
| 2009-03-13 | 2009-03-11 | 3.821 | 2,356,307 | -329,227 | 0.22% | 9,003,760 |
| 2009-03-12 | 2009-03-10 | 3.789 | 2,685,534 | +186,688 | 0.25% | 10,176,620 |
| 2009-03-11 | 2009-03-09 | 3.631 | 2,498,846 | -66,854 | 0.23% | 9,072,981 |
| 2009-03-10 | 2009-03-06 | 3.615 | 2,565,700 | +378,422 | 0.23% | 9,275,039 |
| 2009-03-09 | 2009-03-05 | 3.758 | 2,187,278 | -104,697 | 0.20% | 8,219,158 |
| 2009-03-06 | 2009-03-04 | 3.932 | 2,291,975 | -196,780 | 0.21% | 9,012,319 |
| 2009-03-05 | 2009-03-03 | 3.694 | 2,488,755 | +90,822 | 0.23% | 9,194,182 |
| 2009-03-04 | 2009-03-02 | 3.409 | 2,397,933 | +68,116 | 0.22% | 8,174,299 |
| 2009-03-03 | 2009-02-27 | 3.647 | 2,329,817 | +161,460 | 0.21% | 8,496,199 |
| 2009-03-02 | 2009-02-26 | 3.742 | 2,168,357 | +157,675 | 0.20% | 8,113,679 |
| 2009-02-27 | 2009-02-25 | 3.885 | 2,010,682 | +179,120 | 0.18% | 7,810,602 |
| 2009-02-26 | 2009-02-24 | 4.075 | 1,831,562 | +78,207 | 0.17% | 7,463,280 |
| 2009-02-25 | 2009-02-23 | 4.297 | 1,753,355 | +214,439 | 0.16% | 7,533,801 |
| 2009-02-24 | 2009-02-20 | 4.329 | 1,538,916 | +121,095 | 0.14% | 6,661,202 |
| 2009-02-23 | 2009-02-19 | 4.566 | 1,417,821 | +138,755 | 0.13% | 6,474,242 |
| 2009-02-20 | 2009-02-18 | 4.566 | 1,279,066 | +322,920 | 0.12% | 5,840,640 |
| 2009-02-19 | 2009-02-17 | 4.519 | 956,146 | -474,289 | 0.09% | 4,320,600 |
| 2009-02-18 | 2009-02-16 | 4.741 | 1,430,435 | +474,289 | 0.13% | 6,781,321 |
| 2009-02-17 | 2009-02-13 | 4.582 | 956,146 | +126,141 | 0.09% | 4,381,240 |
| 2009-02-16 | 2009-02-12 | 4.535 | 830,005 | +35,319 | 0.08% | 3,763,759 |
| 2009-02-13 | 2009-02-11 | 4.693 | 794,686 | -66,854 | 0.07% | 3,729,600 |
| 2009-02-12 | 2009-02-10 | 4.804 | 861,540 | -370,854 | 0.08% | 4,138,978 |
| 2009-02-11 | 2009-02-09 | 4.915 | 1,232,394 | +363,285 | 0.11% | 6,057,400 |
| 2009-02-10 | 2009-02-06 | 4.582 | 869,109 | -143,800 | 0.08% | 3,982,420 |
| 2009-02-09 | 2009-02-05 | 4.582 | 1,012,909 | -367,069 | 0.09% | 4,641,339 |
| 2009-02-06 | 2009-02-04 | 4.614 | 1,379,978 | -114,788 | 0.13% | 6,367,078 |
| 2009-02-05 | 2009-02-03 | 4.170 | 1,494,766 | +15,136 | 0.14% | 6,233,098 |
| 2009-02-04 | 2009-02-02 | 3.964 | 1,479,630 | -466,720 | 0.14% | 5,865,002 |
| 2009-02-03 | 2009-01-30 | 4.107 | 1,946,350 | +481,857 | 0.18% | 7,992,741 |
| 2009-02-02 | 2009-01-29 | 3.900 | 1,464,493 | -2,522 | 0.13% | 5,712,121 |
| 2009-01-30 | 2009-01-23 | 3.599 | 1,467,015 | +17,659 | 0.13% | 5,280,018 |
| 2009-01-29 | 2009-01-22 | 3.758 | 1,449,356 | -69,377 | 0.13% | 5,446,261 |
| 2009-01-22 | 2009-01-20 | 4.091 | 1,518,733 | +66,854 | 0.14% | 6,212,639 |
| 2009-01-21 | 2009-01-19 | 4.233 | 1,451,879 | -56,763 | 0.13% | 6,146,342 |
| 2009-01-20 | 2009-01-16 | 4.344 | 1,508,642 | -44,149 | 0.14% | 6,554,080 |
| 2009-01-19 | 2009-01-15 | 4.360 | 1,552,791 | +517,176 | 0.14% | 6,770,500 |
| 2009-01-16 | 2009-01-14 | 4.186 | 1,035,615 | -208,132 | 0.09% | 4,334,882 |
| 2009-01-15 | 2009-01-13 | 4.138 | 1,243,747 | -95,866 | 0.11% | 5,146,922 |
| 2009-01-14 | 2009-01-12 | 4.059 | 1,339,613 | +16,398 | 0.12% | 5,437,438 |
| 2009-01-13 | 2009-01-09 | 4.329 | 1,323,215 | -26,490 | 0.12% | 5,727,539 |
| 2009-01-12 | 2009-01-08 | 4.360 | 1,349,705 | -84,514 | 0.12% | 5,885,001 |
| 2009-01-09 | 2009-01-07 | 4.741 | 1,434,219 | -298,953 | 0.13% | 6,799,260 |
| 2009-01-08 | 2009-01-06 | 4.868 | 1,733,172 | +79,468 | 0.16% | 8,436,359 |
| 2009-01-07 | 2009-01-05 | 4.947 | 1,653,704 | +245,975 | 0.15% | 8,180,642 |
| 2009-01-06 | 2009-01-02 | 4.630 | 1,407,729 | -74,423 | 0.13% | 6,517,438 |
| 2009-01-05 | 2008-12-31 | 4.376 | 1,482,152 | -292,647 | 0.14% | 6,485,998 |
| 2009-01-02 | 2008-12-29 | 4.329 | 1,774,799 | -127,402 | 0.16% | 7,682,222 |
| 2008-12-30 | 2008-12-24 | 4.265 | 1,902,201 | +581,509 | 0.17% | 8,113,042 |
| 2008-12-29 | 2008-12-22 | 4.329 | 1,320,692 | +56,763 | 0.12% | 5,716,618 |
| 2008-12-23 | 2008-12-19 | 4.757 | 1,263,929 | +54,240 | 0.12% | 6,012,000 |
| 2008-12-22 | 2008-12-18 | 4.836 | 1,209,689 | -599,168 | 0.11% | 5,849,902 |
| 2008-12-19 | 2008-12-17 | 4.439 | 1,808,857 | +474,289 | 0.17% | 8,030,402 |
| 2008-12-18 | 2008-12-16 | 3.869 | 1,334,568 | +56,763 | 0.12% | 5,163,041 |
| 2008-12-17 | 2008-12-15 | 3.837 | 1,277,805 | +100,913 | 0.12% | 4,902,922 |
| 2008-12-16 | 2008-12-12 | 3.631 | 1,176,892 | -433,924 | 0.11% | 4,273,140 |
| 2008-12-15 | 2008-12-11 | 4.075 | 1,610,816 | -536,097 | 0.15% | 6,563,781 |
| 2008-12-12 | 2008-12-10 | 4.218 | 2,146,913 | +360,762 | 0.20% | 9,054,638 |
| 2008-12-11 | 2008-12-09 | 3.980 | 1,786,151 | -1,559,098 | 0.16% | 7,108,319 |
| 2008-12-10 | 2008-12-08 | 4.043 | 3,345,249 | +793,424 | 0.31% | 13,525,198 |
| 2008-12-09 | 2008-12-05 | 3.726 | 2,551,825 | +320,397 | 0.23% | 9,508,100 |
| 2008-12-08 | 2008-12-04 | 3.536 | 2,231,428 | -182,904 | 0.20% | 7,889,741 |
| 2008-12-05 | 2008-12-03 | 3.567 | 2,414,332 | +37,843 | 0.22% | 8,613,001 |
| 2008-12-04 | 2008-12-02 | 3.250 | 2,376,489 | +124,879 | 0.22% | 7,724,399 |
| 2008-12-03 | 2008-12-01 | 3.504 | 2,251,610 | -74,423 | 0.21% | 7,889,699 |
| 2008-12-02 | 2008-11-28 | 3.234 | 2,326,033 | -59,286 | 0.21% | 7,523,520 |
| 2008-12-01 | 2008-11-27 | 3.139 | 2,385,319 | -223,269 | 0.22% | 7,488,359 |
| 2008-11-28 | 2008-11-26 | 2.902 | 2,608,588 | +185,427 | 0.24% | 7,568,880 |
| 2008-11-27 | 2008-11-25 | 2.822 | 2,423,161 | -55,502 | 0.22% | 6,838,759 |
| 2008-11-26 | 2008-11-24 | 2.965 | 2,478,663 | -295,169 | 0.23% | 7,349,099 |
| 2008-11-25 | 2008-11-21 | 3.044 | 2,773,832 | +55,502 | 0.25% | 8,444,159 |
| 2008-11-24 | 2008-11-20 | 2.648 | 2,718,330 | +1,261 | 0.25% | 7,197,699 |
| 2008-11-21 | 2008-11-19 | 2.886 | 2,717,069 | +587,815 | 0.25% | 7,840,560 |
| 2008-11-20 | 2008-11-18 | 3.187 | 2,129,254 | +29,013 | 0.19% | 6,785,761 |
| 2008-11-19 | 2008-11-17 | 3.599 | 2,100,241 | +346,886 | 0.19% | 7,559,098 |
| 2008-11-18 | 2008-11-14 | 3.774 | 1,753,355 | -131,186 | 0.16% | 6,616,401 |
| 2008-11-17 | 2008-11-13 | 3.678 | 1,884,541 | -208,132 | 0.17% | 6,932,160 |
| 2008-11-14 | 2008-11-12 | 3.599 | 2,092,673 | -383,467 | 0.19% | 7,531,860 |
| 2008-11-13 | 2008-11-11 | 3.488 | 2,476,140 | -165,245 | 0.23% | 8,637,198 |
| 2008-11-12 | 2008-11-10 | 3.583 | 2,641,385 | -138,754 | 0.24% | 9,464,881 |
| 2008-11-11 | 2008-11-07 | 2.664 | 2,780,139 | -63,071 | 0.25% | 7,405,439 |
| 2008-11-10 | 2008-11-06 | 2.378 | 2,843,210 | +431,401 | 0.26% | 6,762,001 |
| 2008-11-07 | 2008-11-05 | 2.378 | 2,411,809 | -151,369 | 0.22% | 5,736,001 |
| 2008-11-06 | 2008-11-04 | 2.188 | 2,563,178 | -185,426 | 0.23% | 5,608,321 |
| 2008-11-05 | 2008-11-03 | 2.251 | 2,748,604 | +377,160 | 0.25% | 6,188,359 |
| 2008-11-04 | 2008-10-31 | 2.204 | 2,371,444 | +766,935 | 0.22% | 5,226,401 |
| 2008-11-03 | 2008-10-30 | 1.966 | 1,604,509 | +441,492 | 0.15% | 3,154,560 |
| 2008-10-31 | 2008-10-29 | 1.697 | 1,163,017 | -85,775 | 0.11% | 1,973,081 |
| 2008-10-30 | 2008-10-28 | 1.617 | 1,248,792 | -363,285 | 0.11% | 2,019,600 |
| 2008-10-29 | 2008-10-27 | 1.522 | 1,612,077 | +27,751 | 0.15% | 2,453,760 |
| 2008-10-28 | 2008-10-24 | 1.760 | 1,584,326 | -45,411 | 0.14% | 2,788,320 |
| 2008-10-27 | 2008-10-23 | 2.014 | 1,629,737 | +10,091 | 0.15% | 3,281,680 |
| 2008-10-24 | 2008-10-22 | 2.156 | 1,619,646 | -31,535 | 0.15% | 3,492,481 |
| 2008-10-23 | 2008-10-21 | 2.315 | 1,651,181 | -47,933 | 0.15% | 3,822,280 |
| 2008-10-22 | 2008-10-20 | 2.521 | 1,699,114 | +230,837 | 0.16% | 4,283,459 |
| 2008-10-21 | 2008-10-17 | 2.410 | 1,468,277 | +39,104 | 0.13% | 3,538,560 |
| 2008-10-20 | 2008-10-16 | 2.489 | 1,429,173 | +6,307 | 0.13% | 3,557,619 |
| 2008-10-17 | 2008-10-15 | 2.727 | 1,422,866 | +46,672 | 0.13% | 3,880,319 |
| 2008-10-16 | 2008-10-14 | 3.123 | 1,376,194 | -22,706 | 0.13% | 4,298,539 |
| 2008-10-15 | 2008-10-13 | 3.076 | 1,398,900 | -142,538 | 0.13% | 4,302,921 |
| 2008-10-14 | 2008-10-10 | 2.680 | 1,541,438 | +143,800 | 0.14% | 4,130,359 |
| 2008-10-13 | 2008-10-09 | 3.044 | 1,397,638 | +50,456 | 0.13% | 4,254,720 |
| 2008-10-10 | 2008-10-08 | 3.171 | 1,347,182 | +10,091 | 0.12% | 4,272,000 |
| 2008-10-09 | 2008-10-06 | 3.552 | 1,337,091 | +66,855 | 0.12% | 4,748,801 |
| 2008-10-08 | 2008-10-03 | 4.027 | 1,270,236 | +18,921 | 0.12% | 5,115,560 |
| 2008-10-06 | 2008-10-02 | 4.138 | 1,251,315 | -15,137 | 0.11% | 5,178,240 |
| 2008-10-03 | 2008-09-30 | 3.774 | 1,266,452 | +18,921 | 0.12% | 4,779,040 |
| 2008-10-02 | 2008-09-29 | 3.758 | 1,247,531 | +12,614 | 0.11% | 4,687,861 |
| 2008-09-30 | 2008-09-26 | 4.107 | 1,234,917 | +12,614 | 0.11% | 5,071,221 |
| 2008-09-29 | 2008-09-25 | 4.233 | 1,222,303 | -18,921 | 0.11% | 5,174,461 |
| 2008-09-26 | 2008-09-24 | 4.170 | 1,241,224 | +44,149 | 0.11% | 5,175,841 |
| 2008-09-25 | 2008-09-23 | 4.313 | 1,197,075 | -6,307 | 0.11% | 5,162,562 |
| 2008-09-24 | 2008-09-22 | 4.661 | 1,203,382 | +138,755 | 0.11% | 5,609,522 |
| 2008-09-23 | 2008-09-19 | 4.757 | 1,064,627 | -18,921 | 0.10% | 5,064,001 |
| 2008-09-22 | 2008-09-18 | 3.726 | 1,083,548 | +6,307 | 0.10% | 4,037,300 |
| 2008-09-19 | 2008-09-17 | 3.678 | 1,077,241 | -12,614 | 0.10% | 3,962,560 |
| 2008-09-18 | 2008-09-16 | 3.837 | 1,089,855 | -25,228 | 0.10% | 4,181,760 |
| 2008-09-17 | 2008-09-12 | 4.091 | 1,115,083 | -23,967 | 0.10% | 4,561,439 |
| 2008-09-16 | 2008-09-11 | 4.170 | 1,139,050 | +18,921 | 0.10% | 4,749,781 |
| 2008-09-12 | 2008-09-10 | 4.376 | 1,120,129 | -25,228 | 0.10% | 4,901,761 |
| 2008-09-11 | 2008-09-09 | 4.677 | 1,145,357 | +50,456 | 0.10% | 5,357,201 |
| 2008-09-10 | 2008-09-08 | 4.931 | 1,094,901 | +18,921 | 0.10% | 5,398,962 |
| 2008-09-09 | 2008-09-05 | 4.772 | 1,075,980 | +37,843 | 0.10% | 5,135,062 |
| 2008-09-08 | 2008-09-04 | 4.947 | 1,038,137 | -113,527 | 0.09% | 5,135,518 |
| 2008-09-05 | 2008-09-03 | 4.899 | 1,151,664 | +142,539 | 0.11% | 5,642,340 |
| 2008-09-04 | 2008-09-02 | 5.248 | 1,009,125 | +16,398 | 0.09% | 5,296,000 |
| 2008-09-02 | 2008-08-29 | 5.613 | 992,727 | +2,523 | 0.09% | 5,571,962 |
| 2008-09-01 | 2008-08-28 | 5.534 | 990,204 | -17,660 | 0.09% | 5,479,300 |
| 2008-08-29 | 2008-08-27 | 5.549 | 1,007,864 | -76,945 | 0.09% | 5,593,002 |
| 2008-08-28 | 2008-08-26 | 5.232 | 1,084,809 | +26,489 | 0.10% | 5,675,998 |
| 2008-08-27 | 2008-08-25 | 5.042 | 1,058,320 | -25,228 | 0.10% | 5,336,041 |
| 2008-08-26 | 2008-08-21 | 5.470 | 1,083,548 | -132,448 | 0.10% | 5,927,100 |
| 2008-08-25 | 2008-08-20 | 5.629 | 1,215,996 | +75,685 | 0.11% | 6,844,402 |
| 2008-08-21 | 2008-08-19 | 5.169 | 1,140,311 | -50,457 | 0.10% | 5,894,079 |
| 2008-08-20 | 2008-08-18 | 5.216 | 1,190,768 | +100,913 | 0.11% | 6,211,523 |
| 2008-08-19 | 2008-08-15 | 5.565 | 1,089,855 | -174,074 | 0.10% | 6,065,280 |
| 2008-08-18 | 2008-08-14 | 5.819 | 1,263,929 | +152,630 | 0.12% | 7,354,680 |
| 2008-08-15 | 2008-08-13 | 5.534 | 1,111,299 | +66,855 | 0.10% | 6,149,380 |
| 2008-08-14 | 2008-08-12 | 5.771 | 1,044,444 | -37,843 | 0.10% | 6,027,838 |
| 2008-08-13 | 2008-08-11 | 5.819 | 1,082,287 | -93,344 | 0.10% | 6,297,722 |
| 2008-08-12 | 2008-08-08 | 6.104 | 1,175,631 | +128,664 | 0.11% | 7,176,402 |
| 2008-08-11 | 2008-08-07 | 6.564 | 1,046,967 | -18,921 | 0.10% | 6,872,399 |
| 2008-08-08 | 2008-08-05 | 6.707 | 1,065,888 | +64,331 | 0.10% | 7,148,698 |
| 2008-08-07 | 2008-08-04 | 7.293 | 1,001,557 | +34,058 | 0.09% | 7,304,803 |
| 2008-08-05 | 2008-08-01 | 7.785 | 967,499 | +25,229 | 0.09% | 7,531,943 |
| 2008-08-04 | 2008-07-31 | 7.706 | 942,270 | -5,046 | 0.09% | 7,260,836 |
| 2008-08-01 | 2008-07-30 | 7.642 | 947,316 | -69,377 | 0.09% | 7,239,639 |
| 2008-07-31 | 2008-07-29 | 7.278 | 1,016,693 | +25,228 | 0.09% | 7,399,077 |
| 2008-07-30 | 2008-07-28 | 7.389 | 991,465 | -65,593 | 0.09% | 7,325,518 |
| 2008-07-29 | 2008-07-25 | 7.151 | 1,057,058 | +113,526 | 0.10% | 7,558,757 |
| 2008-07-28 | 2008-07-24 | 7.753 | 943,532 | -31,535 | 0.09% | 7,315,441 |
| 2008-07-25 | 2008-07-23 | 7.785 | 975,067 | +31,535 | 0.09% | 7,590,860 |
| 2008-07-24 | 2008-07-22 | 7.626 | 943,532 | +11,353 | 0.09% | 7,195,761 |
| 2008-07-22 | 2008-07-18 | 7.563 | 932,179 | -12,614 | 0.09% | 7,050,058 |
| 2008-07-21 | 2008-07-17 | 7.563 | 944,793 | -42,888 | 0.09% | 7,145,458 |
| 2008-07-18 | 2008-07-16 | 7.500 | 987,681 | +13,875 | 0.09% | 7,407,179 |
| 2008-07-17 | 2008-07-15 | 7.579 | 973,806 | +8,830 | 0.09% | 7,380,323 |
| 2008-07-16 | 2008-07-14 | 7.928 | 964,976 | +25,228 | 0.09% | 7,650,002 |
| 2008-07-15 | 2008-07-11 | 7.753 | 939,748 | -6,307 | 0.09% | 7,286,103 |
| 2008-07-14 | 2008-07-10 | 7.579 | 946,055 | -95,867 | 0.09% | 7,170,002 |
| 2008-07-11 | 2008-07-09 | 7.230 | 1,041,922 | -37,842 | 0.10% | 7,533,123 |
| 2008-07-10 | 2008-07-08 | 6.818 | 1,079,764 | +69,378 | 0.10% | 7,361,602 |
| 2008-07-09 | 2008-07-07 | 7.119 | 1,010,386 | +56,763 | 0.09% | 7,192,977 |
| 2008-07-08 | 2008-07-04 | 6.818 | 953,623 | -6,307 | 0.09% | 6,501,599 |
| 2008-07-07 | 2008-07-03 | 6.659 | 959,930 | -25,228 | 0.09% | 6,392,399 |
| 2008-07-04 | 2008-07-02 | 6.881 | 985,158 | +17,659 | 0.09% | 6,779,078 |
| 2008-07-03 | 2008-06-30 | 7.182 | 967,499 | +2,523 | 0.09% | 6,949,023 |
| 2008-06-30 | 2008-06-26 | 7.357 | 964,976 | +12,614 | 0.09% | 7,099,202 |
| 2008-06-27 | 2008-06-25 | 7.436 | 952,362 | -31,535 | 0.09% | 7,081,902 |
| 2008-06-26 | 2008-06-24 | 7.452 | 983,897 | -229,576 | 0.09% | 7,332,001 |
| 2008-06-25 | 2008-06-23 | 7.262 | 1,213,473 | +253,543 | 0.11% | 8,811,921 |
| 2008-06-23 | 2008-06-19 | 7.959 | 959,930 | +16,398 | 0.09% | 7,640,439 |
| 2008-06-20 | 2008-06-18 | 8.229 | 943,532 | -6,307 | 0.09% | 7,764,241 |
| 2008-06-19 | 2008-06-17 | 8.055 | 949,839 | -55,502 | 0.09% | 7,650,481 |
| 2008-06-18 | 2008-06-16 | 8.039 | 1,005,341 | +37,842 | 0.09% | 8,081,582 |
| 2008-06-17 | 2008-06-13 | 7.928 | 967,499 | -20,182 | 0.09% | 7,670,003 |
| 2008-06-16 | 2008-06-12 | 8.150 | 987,681 | +29,012 | 0.09% | 8,049,239 |
| 2008-06-13 | 2008-06-11 | 8.086 | 958,669 | +18,921 | 0.09% | 7,752,002 |
| 2008-06-12 | 2008-06-10 | 8.086 | 939,748 | +10,092 | 0.09% | 7,599,003 |
| 2008-06-11 | 2008-06-06 | 8.514 | 929,656 | -3,785 | 0.09% | 7,915,376 |
| 2008-06-10 | 2008-06-05 | 8.467 | 933,441 | -42,887 | 0.09% | 7,903,203 |
| 2008-06-06 | 2008-06-04 | 8.752 | 976,328 | -134,971 | 0.09% | 8,544,956 |
| 2008-06-05 | 2008-06-03 | 9.038 | 1,111,299 | -94,605 | 0.10% | 10,043,401 |
| 2008-06-04 | 2008-06-02 | 9.275 | 1,205,904 | +45,410 | 0.11% | 11,185,196 |
| 2008-06-03 | 2008-05-30 | 9.244 | 1,160,494 | +123,618 | 0.11% | 10,727,202 |
| 2008-06-02 | 2008-05-29 | 9.085 | 1,036,876 | +126,141 | 0.09% | 9,420,120 |
| 2008-05-30 | 2008-05-28 | 8.942 | 910,735 | +6,307 | 0.08% | 8,144,157 |
| 2008-05-29 | 2008-05-27 | 9.133 | 904,428 | -7,569 | 0.08% | 8,259,837 |
| 2008-05-28 | 2008-05-26 | 9.022 | 911,997 | -119,833 | 0.08% | 8,227,742 |
| 2008-05-27 | 2008-05-23 | 9.529 | 1,031,830 | +107,219 | 0.09% | 9,832,357 |
| 2008-05-26 | 2008-05-22 | 9.323 | 924,611 | -21,444 | 0.08% | 8,620,082 |
| 2008-05-23 | 2008-05-21 | 9.608 | 946,055 | -16,398 | 0.09% | 9,090,003 |
| 2008-05-22 | 2008-05-20 | 9.260 | 962,453 | -239,667 | 0.09% | 8,911,840 |
| 2008-05-21 | 2008-05-19 | 9.418 | 1,202,120 | -380,945 | 0.11% | 11,321,638 |
| 2008-05-20 | 2008-05-16 | 9.244 | 1,583,065 | +566,372 | 0.14% | 14,633,301 |
| 2008-05-19 | 2008-05-15 | 9.038 | 1,016,693 | +92,082 | 0.09% | 9,188,396 |
| 2008-05-16 | 2008-05-14 | 9.149 | 924,611 | -436,446 | 0.08% | 8,458,822 |
| 2008-05-15 | 2008-05-13 | 9.277 | 1,361,057 | -69,378 | 0.12% | 12,626,220 |
| 2008-05-14 | 2008-05-09 | 8.398 | 1,430,435 | +103,250 | 0.13% | 12,012,683 |
| 2008-05-13 | 2008-05-08 | 8.235 | 1,327,185 | +1,229 | 0.12% | 10,929,598 |
| 2008-05-09 | 2008-05-07 | 8.398 | 1,325,956 | +244,546 | 0.12% | 11,135,277 |
| 2008-05-08 | 2008-05-06 | 8.756 | 1,081,410 | -12,289 | 0.10% | 9,468,798 |
| 2008-05-07 | 2008-05-05 | 8.740 | 1,093,699 | -2,458 | 0.10% | 9,558,600 |
| 2008-05-06 | 2008-05-02 | 8.626 | 1,096,157 | -34,408 | 0.10% | 9,455,202 |
| 2008-05-05 | 2008-04-30 | 8.170 | 1,130,565 | -17,204 | 0.11% | 9,236,798 |
| 2008-05-02 | 2008-04-29 | 8.024 | 1,147,769 | -12,289 | 0.11% | 9,209,236 |
| 2008-04-30 | 2008-04-28 | 7.991 | 1,160,058 | -114,286 | 0.11% | 9,270,078 |
| 2008-04-29 | 2008-04-25 | 7.975 | 1,274,344 | -86,021 | 0.12% | 10,162,603 |
| 2008-04-28 | 2008-04-24 | 8.121 | 1,360,365 | +215,053 | 0.13% | 11,047,861 |
| 2008-04-25 | 2008-04-23 | 7.633 | 1,145,312 | -67,588 | 0.11% | 8,742,162 |
| 2008-04-24 | 2008-04-22 | 7.470 | 1,212,900 | -14,746 | 0.11% | 9,060,661 |
| 2008-04-23 | 2008-04-21 | 7.080 | 1,227,646 | +38,095 | 0.12% | 8,691,297 |
| 2008-04-22 | 2008-04-18 | 6.836 | 1,189,551 | -14,747 | 0.11% | 8,131,198 |
| 2008-04-21 | 2008-04-17 | 6.575 | 1,204,298 | -17,204 | 0.11% | 7,918,402 |
| 2008-04-18 | 2008-04-16 | 6.461 | 1,221,502 | -66,359 | 0.11% | 7,892,360 |
| 2008-04-17 | 2008-04-15 | 6.510 | 1,287,861 | -130,261 | 0.12% | 8,383,998 |
| 2008-04-16 | 2008-04-14 | 6.754 | 1,418,122 | +153,609 | 0.13% | 9,578,200 |
| 2008-04-15 | 2008-04-11 | 7.145 | 1,264,513 | -12,288 | 0.12% | 9,034,623 |
| 2008-04-14 | 2008-04-10 | 6.933 | 1,276,801 | -12,289 | 0.12% | 8,852,277 |
| 2008-04-11 | 2008-04-09 | 6.884 | 1,289,090 | -136,405 | 0.12% | 8,874,539 |
| 2008-04-10 | 2008-04-08 | 7.096 | 1,425,495 | -84,793 | 0.13% | 10,115,198 |
| 2008-04-09 | 2008-04-07 | 7.161 | 1,510,288 | +86,022 | 0.14% | 10,815,202 |
| 2008-04-08 | 2008-04-03 | 6.949 | 1,424,266 | +162,211 | 0.13% | 9,897,857 |
| 2008-04-07 | 2008-04-02 | 6.803 | 1,262,055 | -131,490 | 0.12% | 8,585,721 |
| 2008-04-03 | 2008-04-01 | 6.591 | 1,393,545 | +24,578 | 0.13% | 9,185,403 |
| 2008-04-02 | 2008-03-31 | 6.640 | 1,368,967 | -87,250 | 0.13% | 9,090,240 |
| 2008-04-01 | 2008-03-28 | 6.819 | 1,456,217 | +291,243 | 0.14% | 9,930,299 |
| 2008-03-31 | 2008-03-27 | 6.477 | 1,164,974 | -6,144 | 0.11% | 7,546,082 |
| 2008-03-28 | 2008-03-26 | 6.494 | 1,171,118 | -12,289 | 0.11% | 7,604,939 |
| 2008-03-27 | 2008-03-25 | 6.250 | 1,183,407 | -28,264 | 0.11% | 7,395,841 |
| 2008-03-26 | 2008-03-20 | 5.957 | 1,211,671 | +18,433 | 0.11% | 7,217,520 |
| 2008-03-25 | 2008-03-19 | 6.412 | 1,193,238 | +9,831 | 0.11% | 7,651,481 |
| 2008-03-20 | 2008-03-18 | 6.201 | 1,183,407 | -4,915 | 0.11% | 7,338,061 |
| 2008-03-19 | 2008-03-17 | 6.233 | 1,188,322 | +30,722 | 0.11% | 7,407,218 |
| 2008-03-18 | 2008-03-14 | 6.933 | 1,157,600 | -12,289 | 0.11% | 8,025,837 |
| 2008-03-17 | 2008-03-13 | 7.015 | 1,169,889 | +9,831 | 0.11% | 8,206,238 |
| 2008-03-14 | 2008-03-12 | 7.307 | 1,160,058 | -25,807 | 0.11% | 8,477,118 |
| 2008-03-13 | 2008-03-11 | 7.226 | 1,185,865 | +22,120 | 0.11% | 8,569,203 |
| 2008-03-12 | 2008-03-10 | 7.226 | 1,163,745 | +2,458 | 0.11% | 8,409,361 |
| 2008-03-11 | 2008-03-07 | 7.259 | 1,161,287 | +2,458 | 0.11% | 8,429,399 |
| 2008-03-10 | 2008-03-06 | 7.519 | 1,158,829 | -34,409 | 0.11% | 8,713,317 |
| 2008-03-07 | 2008-03-05 | 7.324 | 1,193,238 | +22,120 | 0.11% | 8,739,001 |
| 2008-03-06 | 2008-03-04 | 7.454 | 1,171,118 | -55,300 | 0.11% | 8,729,479 |
| 2008-03-05 | 2008-03-03 | 7.958 | 1,226,418 | +67,589 | 0.12% | 9,760,444 |
| 2008-03-04 | 2008-02-29 | 8.105 | 1,158,829 | +52,841 | 0.11% | 9,392,277 |
| 2008-03-03 | 2008-02-28 | 8.414 | 1,105,988 | -158,525 | 0.10% | 9,306,002 |
| 2008-02-29 | 2008-02-27 | 8.317 | 1,264,513 | +77,420 | 0.12% | 10,516,383 |
| 2008-02-28 | 2008-02-26 | 8.138 | 1,187,093 | -15,976 | 0.11% | 9,659,996 |
| 2008-02-27 | 2008-02-25 | 7.942 | 1,203,069 | -240,859 | 0.11% | 9,555,041 |
| 2008-02-26 | 2008-02-22 | 7.600 | 1,443,928 | +4,915 | 0.14% | 10,974,497 |
| 2008-02-25 | 2008-02-21 | 7.568 | 1,439,013 | +1,229 | 0.14% | 10,890,301 |
| 2008-02-22 | 2008-02-20 | 7.487 | 1,437,784 | -31,951 | 0.14% | 10,764,000 |
| 2008-02-21 | 2008-02-19 | 7.600 | 1,469,735 | -277,726 | 0.14% | 11,170,641 |
| 2008-02-20 | 2008-02-18 | 7.373 | 1,747,461 | -65,130 | 0.16% | 12,883,323 |
| 2008-02-19 | 2008-02-15 | 7.503 | 1,812,591 | +352,687 | 0.17% | 13,599,500 |
| 2008-02-18 | 2008-02-14 | 7.226 | 1,459,904 | +7,373 | 0.14% | 10,549,441 |
| 2008-02-15 | 2008-02-13 | 6.884 | 1,452,531 | -29,493 | 0.14% | 9,999,723 |
| 2008-02-14 | 2008-02-12 | 6.705 | 1,482,024 | +14,747 | 0.14% | 9,937,443 |
| 2008-02-13 | 2008-02-11 | 6.591 | 1,467,277 | +18,433 | 0.14% | 9,671,400 |
| 2008-02-12 | 2008-02-06 | 6.884 | 1,448,844 | +50,384 | 0.14% | 9,974,340 |
| 2008-02-11 | 2008-02-04 | 7.194 | 1,398,460 | -47,926 | 0.13% | 10,059,920 |
| 2008-02-05 | 2008-02-01 | 6.933 | 1,446,386 | +13,517 | 0.14% | 10,028,039 |
| 2008-02-04 | 2008-01-31 | 6.673 | 1,432,869 | -8,602 | 0.13% | 9,561,203 |
| 2008-02-01 | 2008-01-30 | 6.836 | 1,441,471 | +19,662 | 0.14% | 9,853,202 |
| 2008-01-31 | 2008-01-29 | 7.096 | 1,421,809 | +43,011 | 0.13% | 10,089,042 |
| 2008-01-30 | 2008-01-28 | 7.080 | 1,378,798 | +7,373 | 0.13% | 9,761,400 |
| 2008-01-29 | 2008-01-25 | 7.356 | 1,371,425 | -41,782 | 0.13% | 10,088,642 |
| 2008-01-28 | 2008-01-24 | 7.177 | 1,413,207 | -61,443 | 0.13% | 10,143,003 |
| 2008-01-25 | 2008-01-23 | 7.177 | 1,474,650 | +192,933 | 0.14% | 10,583,998 |
| 2008-01-24 | 2008-01-22 | 7.210 | 1,281,717 | -146,236 | 0.12% | 9,240,981 |
| 2008-01-22 | 2008-01-18 | 7.779 | 1,427,953 | +3,687 | 0.13% | 11,108,720 |
| 2008-01-21 | 2008-01-17 | 7.828 | 1,424,266 | +148,693 | 0.13% | 11,149,577 |
| 2008-01-18 | 2008-01-16 | 7.487 | 1,275,573 | +56,529 | 0.12% | 9,549,604 |
| 2008-01-17 | 2008-01-15 | 8.268 | 1,219,044 | -17,205 | 0.11% | 10,078,718 |
| 2008-01-16 | 2008-01-14 | 8.414 | 1,236,249 | -18,433 | 0.12% | 10,402,044 |
| 2008-01-15 | 2008-01-11 | 8.658 | 1,254,682 | -25,806 | 0.12% | 10,863,443 |
| 2008-01-14 | 2008-01-10 | 8.756 | 1,280,488 | -4,916 | 0.12% | 11,211,920 |
| 2008-01-11 | 2008-01-09 | 8.854 | 1,285,404 | -12,288 | 0.12% | 11,380,484 |
| 2008-01-10 | 2008-01-08 | 8.528 | 1,297,692 | -72,504 | 0.12% | 11,066,878 |
| 2008-01-09 | 2008-01-07 | 8.333 | 1,370,196 | -215,053 | 0.13% | 11,417,601 |
| 2008-01-08 | 2008-01-04 | 8.496 | 1,585,249 | +282,641 | 0.15% | 13,467,599 |
| 2008-01-07 | 2008-01-03 | 8.333 | 1,302,608 | -22,120 | 0.12% | 10,854,402 |
| 2008-01-04 | 2008-01-02 | 8.430 | 1,324,728 | -108,141 | 0.12% | 11,168,084 |
| 2008-01-03 | 2007-12-31 | 8.414 | 1,432,869 | +141,321 | 0.13% | 12,056,444 |
| 2008-01-02 | 2007-12-27 | 8.740 | 1,291,548 | +17,204 | 0.12% | 11,287,741 |
| 2007-12-28 | 2007-12-24 | 8.723 | 1,274,344 | -382,180 | 0.12% | 11,116,643 |
| 2007-12-27 | 2007-12-20 | 8.414 | 1,656,524 | -312,134 | 0.16% | 13,938,321 |
| 2007-12-21 | 2007-12-19 | 8.398 | 1,968,658 | -362,518 | 0.18% | 16,532,639 |
| 2007-12-20 | 2007-12-18 | 8.284 | 2,331,176 | +1,125,649 | 0.22% | 19,311,457 |
| 2007-12-19 | 2007-12-17 | 8.186 | 1,205,527 | +33,180 | 0.11% | 9,868,863 |
| 2007-12-18 | 2007-12-14 | 8.756 | 1,172,347 | +41,782 | 0.11% | 10,265,040 |
| 2007-12-17 | 2007-12-13 | 9.098 | 1,130,565 | -192,934 | 0.11% | 10,285,598 |
| 2007-12-14 | 2007-12-12 | 9.407 | 1,323,499 | +89,708 | 0.12% | 12,450,123 |
| 2007-12-13 | 2007-12-11 | 9.749 | 1,233,791 | +41,782 | 0.12% | 12,027,922 |
| 2007-12-12 | 2007-12-10 | 9.749 | 1,192,009 | +296,159 | 0.11% | 11,620,600 |
| 2007-12-11 | 2007-12-07 | 10.074 | 895,850 | -406,758 | 0.08% | 9,025,019 |
| 2007-12-10 | 2007-12-06 | 9.944 | 1,302,608 | +444,853 | 0.12% | 12,953,202 |
| 2007-12-07 | 2007-12-05 | 9.391 | 857,755 | +34,409 | 0.08% | 8,054,921 |
| 2007-12-06 | 2007-12-04 | 8.951 | 823,346 | +62,672 | 0.08% | 7,369,996 |
| 2007-12-05 | 2007-12-03 | 8.935 | 760,674 | +29,493 | 0.07% | 6,796,622 |
| 2007-12-04 | 2007-11-30 | 9.065 | 731,181 | -30,722 | 0.07% | 6,628,302 |
| 2007-12-03 | 2007-11-29 | 9.212 | 761,903 | -394,469 | 0.07% | 7,018,403 |
| 2007-11-30 | 2007-11-28 | 9.049 | 1,156,372 | -258,063 | 0.11% | 10,463,923 |
| 2007-11-29 | 2007-11-27 | 9.000 | 1,414,435 | +178,186 | 0.13% | 12,730,056 |
| 2007-11-28 | 2007-11-26 | 8.902 | 1,236,249 | -89,707 | 0.12% | 11,005,644 |
| 2007-11-27 | 2007-11-23 | 8.528 | 1,325,956 | +140,091 | 0.12% | 11,307,917 |
| 2007-11-26 | 2007-11-22 | 8.463 | 1,185,865 | -31,950 | 0.11% | 10,036,003 |
| 2007-11-23 | 2007-11-21 | 8.675 | 1,217,815 | -352,688 | 0.11% | 10,564,057 |
| 2007-11-22 | 2007-11-20 | 8.919 | 1,570,503 | +629,185 | 0.15% | 14,006,884 |
| 2007-11-21 | 2007-11-19 | 8.056 | 941,318 | +65,130 | 0.09% | 7,583,396 |
| 2007-11-19 | 2007-11-15 | 8.349 | 876,188 | +49,155 | 0.08% | 7,315,380 |
| 2007-11-16 | 2007-11-14 | 8.935 | 827,033 | -17,204 | 0.08% | 7,389,540 |
| 2007-11-15 | 2007-11-13 | 8.561 | 844,237 | -8,602 | 0.08% | 7,227,237 |
| 2007-11-14 | 2007-11-12 | 8.544 | 852,839 | -167,127 | 0.08% | 7,286,996 |
| 2007-11-13 | 2007-11-09 | 9.163 | 1,019,966 | +207,679 | 0.10% | 9,345,796 |
| 2007-11-12 | 2007-11-08 | 9.521 | 812,287 | -51,612 | 0.08% | 7,733,704 |
| 2007-11-09 | 2007-11-07 | 9.749 | 863,899 | +62,672 | 0.08% | 8,421,937 |
| 2007-11-08 | 2007-11-06 | 9.830 | 801,227 | +90,937 | 0.08% | 7,876,163 |
| 2007-11-07 | 2007-11-05 | 9.798 | 710,290 | +35,637 | 0.07% | 6,959,121 |
| 2007-11-06 | 2007-11-02 | 10.595 | 674,653 | +35,638 | 0.06% | 7,147,985 |
| 2007-11-05 | 2007-11-01 | 10.969 | 639,015 | +29,493 | 0.06% | 7,009,599 |
| 2007-11-02 | 2007-10-31 | 11.116 | 609,522 | +9,831 | 0.06% | 6,775,359 |
| 2007-11-01 | 2007-10-30 | 11.230 | 599,691 | +119,201 | 0.06% | 6,734,399 |
| 2007-10-31 | 2007-10-29 | 12.255 | 480,490 | +58,986 | 0.05% | 5,888,457 |
| 2007-10-30 | 2007-10-26 | 12.450 | 421,504 | +3,686 | 0.04% | 5,247,897 |
| 2007-10-26 | 2007-10-24 | 12.548 | 417,818 | +36,867 | 0.04% | 5,242,805 |
| 2007-10-25 | 2007-10-23 | 12.841 | 380,951 | -38,095 | 0.04% | 4,891,796 |
| 2007-10-24 | 2007-10-22 | 12.825 | 419,046 | -77,420 | 0.04% | 5,374,154 |
| 2007-10-23 | 2007-10-18 | 13.248 | 496,466 | -149,922 | 0.05% | 6,577,125 |
| 2007-10-22 | 2007-10-17 | 13.329 | 646,388 | +73,732 | 0.06% | 8,615,875 |
| 2007-10-18 | 2007-10-16 | 13.427 | 572,656 | +29,493 | 0.05% | 7,689,002 |
| 2007-10-17 | 2007-10-15 | 14.029 | 543,163 | +55,300 | 0.05% | 7,620,082 |
| 2007-10-16 | 2007-10-12 | 14.062 | 487,863 | +93,394 | 0.05% | 6,860,153 |
| 2007-10-15 | 2007-10-11 | 13.752 | 394,469 | -79,877 | 0.04% | 5,424,901 |
| 2007-10-12 | 2007-10-10 | 13.167 | 474,346 | +116,743 | 0.04% | 6,245,482 |
| 2007-10-11 | 2007-10-09 | 13.280 | 357,603 | +41,782 | 0.03% | 4,749,124 |
| 2007-10-10 | 2007-10-08 | 13.329 | 315,821 | -87,250 | 0.03% | 4,209,661 |
| 2007-10-09 | 2007-10-05 | 13.004 | 403,071 | +4,915 | 0.04% | 5,241,439 |
| 2007-10-08 | 2007-10-04 | 12.385 | 398,156 | +8,603 | 0.04% | 4,931,285 |
| 2007-10-05 | 2007-10-03 | 13.280 | 389,553 | -99,539 | 0.04% | 5,173,434 |
| 2007-10-04 | 2007-10-02 | 14.469 | 489,092 | +160,982 | 0.05% | 7,076,435 |
| 2007-10-03 | 2007-09-28 | 13.834 | 328,110 | -76,190 | 0.03% | 4,539,004 |
| 2007-10-02 | 2007-09-27 | 13.573 | 404,300 | +125,345 | 0.04% | 5,487,721 |
| 2007-09-28 | 2007-09-25 | 13.150 | 278,955 | -11,060 | 0.03% | 3,668,324 |
| 2007-09-27 | 2007-09-24 | 13.443 | 290,015 | -18,433 | 0.03% | 3,898,726 |
| 2007-09-25 | 2007-09-21 | 13.167 | 308,448 | +52,842 | 0.03% | 4,061,184 |
| 2007-09-24 | 2007-09-20 | 13.508 | 255,606 | -331,796 | 0.02% | 3,452,799 |
| 2007-09-21 | 2007-09-19 | 13.687 | 587,402 | -315,821 | 0.06% | 8,039,955 |
| 2007-09-20 | 2007-09-18 | 12.646 | 903,223 | -208,909 | 0.08% | 11,421,896 |
| 2007-09-19 | 2007-09-17 | 12.336 | 1,112,132 | +339,169 | 0.10% | 13,719,799 |
| 2007-09-18 | 2007-09-14 | 12.141 | 772,963 | -113,056 | 0.07% | 9,384,686 |
| 2007-09-17 | 2007-09-13 | 11.165 | 886,019 | +20,891 | 0.08% | 9,892,119 |
| 2007-09-14 | 2007-09-12 | 11.148 | 865,128 | +168,356 | 0.08% | 9,644,798 |
| 2007-09-13 | 2007-09-11 | 10.774 | 696,772 | -79,877 | 0.07% | 7,507,077 |
| 2007-09-11 | 2007-09-07 | 10.839 | 776,649 | -45,469 | 0.07% | 8,418,238 |
| 2007-09-10 | 2007-09-06 | 11.051 | 822,118 | +122,888 | 0.08% | 9,085,025 |
| 2007-09-07 | 2007-09-05 | 10.986 | 699,230 | +43,011 | 0.07% | 7,681,500 |
| 2007-09-06 | 2007-09-04 | 11.148 | 656,219 | +6,144 | 0.06% | 7,315,796 |
| 2007-09-05 | 2007-09-03 | 11.295 | 650,075 | -71,275 | 0.06% | 7,342,520 |
| 2007-09-04 | 2007-08-31 | 11.311 | 721,350 | -103,225 | 0.07% | 8,159,303 |
| 2007-09-03 | 2007-08-30 | 11.034 | 824,575 | -390,783 | 0.08% | 9,098,757 |
| 2007-08-31 | 2007-08-29 | 11.034 | 1,215,358 | -221,197 | 0.11% | 13,410,844 |
| 2007-08-30 | 2007-08-28 | 11.246 | 1,436,555 | +495,237 | 0.13% | 16,155,578 |
| 2007-08-29 | 2007-08-27 | 11.425 | 941,318 | +205,222 | 0.09% | 10,754,635 |
| 2007-08-28 | 2007-08-24 | 10.335 | 736,096 | +138,863 | 0.07% | 7,607,297 |
| 2007-08-27 | 2007-08-23 | 10.123 | 597,233 | -33,180 | 0.06% | 6,045,836 |
| 2007-08-24 | 2007-08-22 | 9.798 | 630,413 | +79,877 | 0.06% | 6,176,520 |
| 2007-08-23 | 2007-08-21 | 9.879 | 550,536 | -95,852 | 0.05% | 5,438,719 |
| 2007-08-22 | 2007-08-20 | 9.716 | 646,388 | +61,443 | 0.06% | 6,280,436 |
| 2007-08-21 | 2007-08-17 | 8.951 | 584,945 | -132,718 | 0.05% | 5,236,003 |
| 2007-08-20 | 2007-08-16 | 9.130 | 717,663 | +43,010 | 0.07% | 6,552,479 |
| 2007-08-17 | 2007-08-15 | 9.960 | 674,653 | -51,612 | 0.06% | 6,719,765 |
| 2007-08-16 | 2007-08-14 | 10.302 | 726,265 | -1,229 | 0.07% | 7,482,057 |
| 2007-08-15 | 2007-08-13 | 10.270 | 727,494 | +81,106 | 0.07% | 7,471,038 |
| 2007-08-14 | 2007-08-10 | 10.416 | 646,388 | +12,288 | 0.06% | 6,732,796 |
| 2007-08-13 | 2007-08-09 | 10.855 | 634,100 | -105,683 | 0.06% | 6,883,444 |
| 2007-08-10 | 2007-08-08 | 10.807 | 739,783 | +24,578 | 0.07% | 7,994,561 |
| 2007-08-09 | 2007-08-07 | 10.628 | 715,205 | -66,360 | 0.07% | 7,600,916 |
| 2007-08-08 | 2007-08-06 | 10.383 | 781,565 | +111,828 | 0.07% | 8,115,363 |
| 2007-08-07 | 2007-08-03 | 10.383 | 669,737 | +39,324 | 0.06% | 6,954,200 |
| 2007-08-06 | 2007-08-02 | 10.400 | 630,413 | -79,877 | 0.06% | 6,556,140 |
| 2007-08-03 | 2007-08-01 | 10.628 | 710,290 | +19,662 | 0.07% | 7,548,681 |
| 2007-08-02 | 2007-07-31 | 11.344 | 690,628 | -7,373 | 0.06% | 7,834,281 |
| 2007-08-01 | 2007-07-30 | 11.018 | 698,001 | +79,877 | 0.07% | 7,690,718 |
| 2007-07-31 | 2007-07-27 | 10.628 | 618,124 | +71,275 | 0.06% | 6,569,177 |
| 2007-07-30 | 2007-07-26 | 11.165 | 546,849 | -31,951 | 0.05% | 6,105,395 |
| 2007-07-27 | 2007-07-25 | 11.539 | 578,800 | -77,419 | 0.05% | 6,678,777 |
| 2007-07-26 | 2007-07-24 | 11.425 | 656,219 | -1,229 | 0.06% | 7,497,356 |
| 2007-07-25 | 2007-07-23 | 10.335 | 657,448 | +68,817 | 0.06% | 6,794,497 |
| 2007-07-24 | 2007-07-20 | 10.058 | 588,631 | +12,289 | 0.06% | 5,920,438 |
| 2007-07-23 | 2007-07-19 | 10.009 | 576,342 | -6,145 | 0.05% | 5,768,695 |
| 2007-07-20 | 2007-07-18 | 10.009 | 582,487 | +18,433 | 0.05% | 5,830,201 |
| 2007-07-19 | 2007-07-17 | 10.221 | 564,054 | -7,373 | 0.05% | 5,765,043 |
| 2007-07-18 | 2007-07-16 | 10.237 | 571,427 | -20,891 | 0.05% | 5,849,700 |
| 2007-07-17 | 2007-07-13 | 10.221 | 592,318 | -20,891 | 0.06% | 6,053,921 |
| 2007-07-16 | 2007-07-12 | 10.156 | 613,209 | +19,662 | 0.06% | 6,227,523 |
| 2007-07-13 | 2007-07-11 | 10.253 | 593,547 | -56,528 | 0.06% | 6,085,803 |
| 2007-07-12 | 2007-07-10 | 10.302 | 650,075 | -33,180 | 0.06% | 6,697,140 |
| 2007-07-11 | 2007-07-09 | 10.286 | 683,255 | -39,324 | 0.06% | 7,027,844 |
| 2007-07-10 | 2007-07-06 | 10.302 | 722,579 | +43,011 | 0.07% | 7,444,084 |
| 2007-07-09 | 2007-07-05 | 10.481 | 679,568 | +105,683 | 0.06% | 7,122,640 |
| 2007-07-06 | 2007-07-04 | 10.449 | 573,885 | -100,768 | 0.05% | 5,996,283 |
| 2007-07-05 | 2007-07-03 | 10.237 | 674,653 | +111,828 | 0.06% | 6,906,425 |
| 2007-07-04 | 2007-06-29 | 9.928 | 562,825 | -30,722 | 0.05% | 5,587,601 |
| 2007-07-03 | 2007-06-28 | 9.846 | 593,547 | -25,806 | 0.06% | 5,844,302 |
| 2007-06-29 | 2007-06-27 | 9.928 | 619,353 | +33,180 | 0.06% | 6,148,799 |
| 2007-06-28 | 2007-06-26 | 10.172 | 586,173 | +66,359 | 0.06% | 5,962,495 |
| 2007-06-27 | 2007-06-25 | 10.221 | 519,814 | -93,395 | 0.05% | 5,312,878 |
| 2007-06-26 | 2007-06-22 | 10.514 | 613,209 | 0.06% | 6,447,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy