History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 114,000 | +0 | 0.01% | 315,780 |
| 2025-10-13 | 2025-10-09 | 2.820 | 114,000 | +0 | 0.01% | 321,480 |
| 2025-10-10 | 2025-10-08 | 2.780 | 114,000 | +0 | 0.01% | 316,920 |
| 2025-10-09 | 2025-10-06 | 2.750 | 114,000 | +0 | 0.01% | 313,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 114,000 | +0 | 0.01% | 314,640 |
| 2025-10-06 | 2025-10-02 | 2.730 | 114,000 | +0 | 0.01% | 311,220 |
| 2025-10-03 | 2025-09-30 | 2.670 | 114,000 | +0 | 0.01% | 304,380 |
| 2025-10-02 | 2025-09-29 | 2.680 | 114,000 | +0 | 0.01% | 305,520 |
| 2025-09-30 | 2025-09-26 | 2.440 | 114,000 | +0 | 0.01% | 278,160 |
| 2025-09-29 | 2025-09-25 | 2.440 | 114,000 | +0 | 0.01% | 278,160 |
| 2025-09-26 | 2025-09-24 | 2.400 | 114,000 | +0 | 0.01% | 273,600 |
| 2025-09-25 | 2025-09-23 | 2.440 | 114,000 | +0 | 0.01% | 278,160 |
| 2025-09-24 | 2025-09-22 | 2.590 | 114,000 | +0 | 0.01% | 295,260 |
| 2025-09-23 | 2025-09-19 | 2.480 | 114,000 | +0 | 0.01% | 282,720 |
| 2025-09-22 | 2025-09-18 | 2.370 | 114,000 | +0 | 0.01% | 270,180 |
| 2025-09-19 | 2025-09-17 | 2.410 | 114,000 | +0 | 0.01% | 274,740 |
| 2025-09-18 | 2025-09-16 | 2.440 | 114,000 | +0 | 0.01% | 278,160 |
| 2025-09-17 | 2025-09-15 | 2.470 | 114,000 | +0 | 0.01% | 281,580 |
| 2025-09-16 | 2025-09-12 | 2.520 | 114,000 | +0 | 0.01% | 287,280 |
| 2025-09-15 | 2025-09-11 | 2.460 | 114,000 | +0 | 0.01% | 280,440 |
| 2025-09-12 | 2025-09-10 | 2.480 | 114,000 | +0 | 0.01% | 282,720 |
| 2025-09-11 | 2025-09-09 | 2.540 | 114,000 | -2,000 | 0.01% | 289,560 |
| 2025-08-12 | 2025-08-08 | 2.580 | 116,000 | -10,000 | 0.01% | 299,280 |
| 2025-08-08 | 2025-08-06 | 2.640 | 126,000 | +10,000 | 0.01% | 332,640 |
| 2025-08-07 | 2025-08-05 | 2.530 | 116,000 | -230,000 | 0.01% | 293,480 |
| 2025-07-31 | 2025-07-29 | 2.290 | 346,000 | -46,000 | 0.02% | 792,340 |
| 2025-07-25 | 2025-07-23 | 2.130 | 392,000 | +46,000 | 0.02% | 834,960 |
| 2025-07-07 | 2025-07-03 | 1.920 | 346,000 | -4,000 | 0.02% | 664,320 |
| 2025-07-04 | 2025-07-02 | 2.020 | 350,000 | +4,000 | 0.02% | 707,000 |
| 2025-04-10 | 2025-04-08 | 1.420 | 346,000 | -10,000 | 0.02% | 491,320 |
| 2025-03-14 | 2025-03-12 | 1.870 | 356,000 | -4,000 | 0.02% | 665,720 |
| 2025-02-28 | 2025-02-26 | 1.850 | 360,000 | +10,000 | 0.02% | 666,000 |
| 2025-02-20 | 2025-02-18 | 1.680 | 350,000 | +230,000 | 0.02% | 588,000 |
| 2025-01-09 | 2025-01-07 | 1.630 | 120,000 | -20,000 | 0.01% | 195,600 |
| 2025-01-08 | 2025-01-06 | 1.510 | 140,000 | -42,000 | 0.01% | 211,400 |
| 2025-01-06 | 2025-01-02 | 1.390 | 182,000 | -40,000 | 0.01% | 252,980 |
| 2024-12-20 | 2024-12-18 | 1.420 | 222,000 | -90,000 | 0.01% | 315,240 |
| 2024-12-10 | 2024-12-06 | 1.290 | 312,000 | -28,000 | 0.02% | 402,480 |
| 2024-12-06 | 2024-12-04 | 1.310 | 340,000 | -50,000 | 0.02% | 445,400 |
| 2024-11-27 | 2024-11-25 | 1.180 | 390,000 | +12,000 | 0.02% | 460,200 |
| 2024-11-20 | 2024-11-18 | 1.180 | 378,000 | +10,000 | 0.02% | 446,040 |
| 2024-10-10 | 2024-10-08 | 1.310 | 368,000 | -1,720,000 | 0.02% | 482,080 |
| 2024-10-09 | 2024-10-07 | 1.520 | 2,088,000 | +4,000 | 0.12% | 3,173,760 |
| 2024-10-08 | 2024-10-04 | 1.310 | 2,084,000 | +1,650,000 | 0.12% | 2,730,040 |
| 2024-10-07 | 2024-10-03 | 1.230 | 434,000 | +90,000 | 0.03% | 533,820 |
| 2024-10-04 | 2024-10-02 | 1.310 | 344,000 | +16,000 | 0.02% | 450,640 |
| 2024-10-03 | 2024-09-30 | 1.250 | 328,000 | +10,000 | 0.02% | 410,000 |
| 2024-10-02 | 2024-09-27 | 1.110 | 318,000 | +24,000 | 0.02% | 352,980 |
| 2024-09-30 | 2024-09-26 | 1.080 | 294,000 | +26,000 | 0.02% | 317,520 |
| 2024-09-27 | 2024-09-25 | 0.990 | 268,000 | +20,000 | 0.02% | 265,320 |
| 2024-01-29 | 2024-01-25 | 1.200 | 248,000 | +20,000 | 0.01% | 297,600 |
| 2023-12-14 | 2023-12-12 | 1.210 | 228,000 | +10,000 | 0.01% | 275,880 |
| 2023-12-05 | 2023-12-01 | 1.260 | 218,000 | -2,000 | 0.01% | 274,680 |
| 2023-10-27 | 2023-10-25 | 1.200 | 220,000 | +10,000 | 0.01% | 264,000 |
| 2023-06-21 | 2023-06-19 | 1.443 | 210,000 | +3,316 | 0.01% | 302,985 |
| 2023-06-08 | 2023-06-06 | 1.443 | 206,684 | -13,779 | 0.01% | 298,200 |
| 2023-05-31 | 2023-05-29 | 1.453 | 220,463 | +13,779 | 0.01% | 320,320 |
| 2023-05-15 | 2023-05-11 | 1.737 | 206,684 | -29,526 | 0.01% | 359,100 |
| 2023-05-03 | 2023-04-28 | 1.697 | 236,210 | -9,842 | 0.01% | 400,800 |
| 2023-04-27 | 2023-04-25 | 1.676 | 246,052 | +9,842 | 0.01% | 412,500 |
| 2023-04-03 | 2023-03-30 | 1.839 | 236,210 | +15,747 | 0.01% | 434,400 |
| 2023-03-17 | 2023-03-15 | 1.839 | 220,463 | -9,842 | 0.01% | 405,440 |
| 2023-03-14 | 2023-03-10 | 1.839 | 230,305 | +9,842 | 0.01% | 423,540 |
| 2023-03-07 | 2023-03-03 | 1.941 | 220,463 | +11,811 | 0.01% | 427,841 |
| 2023-02-28 | 2023-02-24 | 1.890 | 208,652 | +29,526 | 0.01% | 394,320 |
| 2023-02-23 | 2023-02-21 | 1.971 | 179,126 | -17,716 | 0.01% | 353,080 |
| 2023-02-16 | 2023-02-14 | 1.941 | 196,842 | +19,684 | 0.01% | 382,001 |
| 2023-02-02 | 2023-01-31 | 1.941 | 177,158 | -373,999 | 0.01% | 343,801 |
| 2023-02-01 | 2023-01-30 | 2.083 | 551,157 | +62,990 | 0.03% | 1,148,000 |
| 2023-01-06 | 2023-01-04 | 1.890 | 488,167 | +311,009 | 0.03% | 922,559 |
| 2022-11-07 | 2022-11-03 | 1.209 | 177,158 | -7,873 | 0.01% | 214,201 |
| 2022-10-28 | 2022-10-26 | 1.595 | 185,031 | +9,842 | 0.01% | 295,160 |
| 2022-09-09 | 2022-09-07 | 1.951 | 175,189 | +13,779 | 0.01% | 341,760 |
| 2022-08-04 | 2022-08-02 | 2.052 | 161,410 | -5,905 | 0.01% | 331,280 |
| 2022-07-15 | 2022-07-13 | 2.245 | 167,315 | +17,715 | 0.01% | 375,699 |
| 2022-07-13 | 2022-07-11 | 2.317 | 149,600 | +21,653 | 0.01% | 346,561 |
| 2022-06-27 | 2022-06-23 | 3.483 | 127,947 | +17,840 | 0.01% | 445,636 |
| 2022-06-17 | 2022-06-15 | 3.566 | 110,107 | -3,388 | 0.01% | 392,600 |
| 2022-06-15 | 2022-06-13 | 3.554 | 113,495 | -59,288 | 0.01% | 403,340 |
| 2022-06-08 | 2022-06-06 | 3.566 | 172,783 | +20,327 | 0.01% | 616,079 |
| 2022-05-27 | 2022-05-25 | 3.448 | 152,456 | +25,409 | 0.01% | 525,600 |
| 2022-05-23 | 2022-05-19 | 3.436 | 127,047 | +22,022 | 0.01% | 436,501 |
| 2022-04-21 | 2022-04-19 | 4.062 | 105,025 | -49,125 | 0.01% | 426,559 |
| 2022-04-19 | 2022-04-13 | 3.908 | 154,150 | +5,082 | 0.01% | 602,421 |
| 2022-04-13 | 2022-04-11 | 3.873 | 149,068 | -8,470 | 0.01% | 577,280 |
| 2022-04-11 | 2022-04-07 | 3.884 | 157,538 | +5,082 | 0.01% | 611,941 |
| 2022-03-25 | 2022-03-23 | 3.554 | 152,456 | -1,694 | 0.01% | 541,800 |
| 2022-03-24 | 2022-03-22 | 3.542 | 154,150 | +5,082 | 0.01% | 546,001 |
| 2022-03-23 | 2022-03-21 | 3.436 | 149,068 | +6,776 | 0.01% | 512,160 |
| 2022-03-18 | 2022-03-16 | 3.235 | 142,292 | +10,164 | 0.01% | 460,319 |
| 2022-03-17 | 2022-03-15 | 3.082 | 132,128 | +25,409 | 0.01% | 407,159 |
| 2022-03-14 | 2022-03-10 | 3.625 | 106,719 | -8,470 | 0.01% | 386,820 |
| 2022-03-11 | 2022-03-09 | 3.530 | 115,189 | -20,327 | 0.01% | 406,640 |
| 2022-02-16 | 2022-02-14 | 3.837 | 135,516 | -157,538 | 0.01% | 519,999 |
| 2022-02-11 | 2022-02-09 | 3.837 | 293,054 | +8,470 | 0.02% | 1,124,500 |
| 2022-02-10 | 2022-02-08 | 3.873 | 284,584 | +157,537 | 0.02% | 1,102,079 |
| 2022-02-07 | 2022-01-31 | 3.589 | 127,047 | -8,469 | 0.01% | 456,002 |
| 2022-01-28 | 2022-01-26 | 3.861 | 135,516 | +8,469 | 0.01% | 523,199 |
| 2022-01-27 | 2022-01-25 | 3.884 | 127,047 | -8,469 | 0.01% | 493,502 |
| 2022-01-26 | 2022-01-24 | 4.026 | 135,516 | -3,388 | 0.01% | 545,599 |
| 2022-01-25 | 2022-01-21 | 4.062 | 138,904 | -3,388 | 0.01% | 564,159 |
| 2022-01-21 | 2022-01-19 | 3.967 | 142,292 | +49,125 | 0.01% | 564,479 |
| 2022-01-20 | 2022-01-18 | 3.731 | 93,167 | +8,469 | 0.01% | 347,598 |
| 2022-01-17 | 2022-01-13 | 3.755 | 84,698 | +8,470 | 0.01% | 318,001 |
| 2022-01-14 | 2022-01-12 | 3.743 | 76,228 | +8,470 | 0.01% | 285,300 |
| 2022-01-13 | 2022-01-11 | 3.814 | 67,758 | +8,470 | 0.00% | 258,399 |
| 2022-01-11 | 2022-01-07 | 3.719 | 59,288 | +40,655 | 0.00% | 220,499 |
| 2021-12-23 | 2021-12-21 | 3.483 | 18,633 | +3,387 | 0.00% | 64,898 |
| 2021-12-20 | 2021-12-16 | 3.601 | 15,246 | +3,388 | 0.00% | 54,901 |
| 2021-11-04 | 2021-11-02 | 3.636 | 11,858 | -6,775 | 0.00% | 43,121 |
| 2021-10-21 | 2021-10-19 | 4.368 | 18,633 | +6,775 | 0.00% | 81,398 |
| 2021-09-16 | 2021-09-14 | 5.195 | 11,858 | -67,758 | 0.00% | 61,602 |
| 2021-09-15 | 2021-09-13 | 5.620 | 79,616 | -8,470 | 0.01% | 447,441 |
| 2021-07-27 | 2021-07-23 | 4.239 | 88,086 | +67,759 | 0.01% | 373,362 |
| 2021-07-22 | 2021-07-20 | 3.802 | 20,327 | -5,082 | 0.00% | 77,278 |
| 2021-07-20 | 2021-07-16 | 4.038 | 25,409 | +5,082 | 0.00% | 102,599 |
| 2021-07-05 | 2021-06-30 | 4.171 | 20,327 | +938 | 0.00% | 84,793 |
| 2021-06-28 | 2021-06-24 | 4.209 | 19,389 | -27,468 | 0.00% | 81,600 |
| 2021-06-25 | 2021-06-23 | 4.270 | 46,857 | -45,240 | 0.00% | 200,102 |
| 2021-06-15 | 2021-06-10 | 4.592 | 92,097 | +72,708 | 0.01% | 422,938 |
| 2021-06-03 | 2021-06-01 | 4.592 | 19,389 | -4,847 | 0.00% | 89,040 |
| 2021-06-01 | 2021-05-28 | 4.679 | 24,236 | +3,231 | 0.00% | 113,399 |
| 2021-05-24 | 2021-05-20 | 4.592 | 21,005 | -1,615 | 0.00% | 96,461 |
| 2021-05-20 | 2021-05-17 | 4.964 | 22,620 | +3,231 | 0.00% | 112,278 |
| 2021-05-17 | 2021-05-13 | 5.100 | 19,389 | -61,398 | 0.00% | 98,880 |
| 2021-05-14 | 2021-05-12 | 5.508 | 80,787 | -61,399 | 0.01% | 444,999 |
| 2021-05-13 | 2021-05-11 | 5.484 | 142,186 | +61,399 | 0.01% | 779,682 |
| 2021-05-12 | 2021-05-10 | 5.793 | 80,787 | -37,162 | 0.01% | 467,998 |
| 2021-05-11 | 2021-05-07 | 5.063 | 117,949 | +45,240 | 0.01% | 597,138 |
| 2021-05-10 | 2021-05-06 | 5.211 | 72,709 | +40,394 | 0.01% | 378,902 |
| 2021-05-07 | 2021-05-05 | 4.889 | 32,315 | -12,926 | 0.00% | 158,000 |
| 2021-05-06 | 2021-05-04 | 4.939 | 45,241 | +4,847 | 0.00% | 223,441 |
| 2021-05-05 | 2021-05-03 | 4.691 | 40,394 | -4,847 | 0.00% | 189,502 |
| 2021-05-03 | 2021-04-29 | 4.592 | 45,241 | -82,403 | 0.00% | 207,761 |
| 2021-04-30 | 2021-04-28 | 4.345 | 127,644 | +25,852 | 0.01% | 554,581 |
| 2021-04-28 | 2021-04-26 | 4.431 | 101,792 | -3,231 | 0.01% | 451,080 |
| 2021-04-27 | 2021-04-23 | 4.370 | 105,023 | -43,626 | 0.01% | 458,898 |
| 2021-04-26 | 2021-04-22 | 4.308 | 148,649 | -35,546 | 0.01% | 640,322 |
| 2021-04-22 | 2021-04-20 | 4.048 | 184,195 | +4,847 | 0.01% | 745,560 |
| 2021-04-21 | 2021-04-19 | 4.035 | 179,348 | +21,005 | 0.01% | 723,721 |
| 2021-04-16 | 2021-04-14 | 4.122 | 158,343 | -16,157 | 0.01% | 652,680 |
| 2021-04-14 | 2021-04-12 | 4.060 | 174,500 | +53,319 | 0.01% | 708,478 |
| 2021-04-12 | 2021-04-08 | 3.788 | 121,181 | +105,024 | 0.01% | 459,000 |
| 2021-04-09 | 2021-04-07 | 3.713 | 16,157 | -80,788 | 0.00% | 59,998 |
| 2021-04-08 | 2021-04-01 | 3.354 | 96,945 | +80,788 | 0.01% | 325,201 |
| 2021-03-30 | 2021-03-26 | 3.169 | 16,157 | +4,847 | 0.00% | 51,199 |
| 2021-03-08 | 2021-03-04 | 3.478 | 11,310 | -242,362 | 0.00% | 39,339 |
| 2021-02-26 | 2021-02-24 | 3.045 | 253,672 | +242,362 | 0.02% | 772,440 |
| 2021-01-20 | 2021-01-18 | 2.723 | 11,310 | -11,310 | 0.00% | 30,799 |
| 2020-12-29 | 2020-12-24 | 2.723 | 22,620 | -4,848 | 0.00% | 61,599 |
| 2020-12-21 | 2020-12-17 | 2.797 | 27,468 | +8,079 | 0.00% | 76,841 |
| 2020-12-17 | 2020-12-15 | 2.661 | 19,389 | +8,079 | 0.00% | 51,600 |
| 2020-12-16 | 2020-12-14 | 2.698 | 11,310 | -6,463 | 0.00% | 30,519 |
| 2020-12-08 | 2020-12-04 | 2.835 | 17,773 | -4,847 | 0.00% | 50,379 |
| 2020-12-01 | 2020-11-27 | 2.971 | 22,620 | -4,848 | 0.00% | 67,199 |
| 2020-11-27 | 2020-11-25 | 2.872 | 27,468 | +3,232 | 0.00% | 78,881 |
| 2020-11-20 | 2020-11-18 | 2.661 | 24,236 | +4,847 | 0.00% | 64,500 |
| 2020-11-10 | 2020-11-06 | 2.439 | 19,389 | +8,079 | 0.00% | 47,280 |
| 2020-09-30 | 2020-09-28 | 2.216 | 11,310 | -6,463 | 0.00% | 25,060 |
| 2020-09-02 | 2020-08-31 | 2.587 | 17,773 | -27,468 | 0.00% | 45,979 |
| 2020-09-01 | 2020-08-28 | 2.624 | 45,241 | -161,574 | 0.00% | 118,720 |
| 2020-08-03 | 2020-07-30 | 2.599 | 206,815 | +16,157 | 0.01% | 537,599 |
| 2020-07-24 | 2020-07-22 | 2.637 | 190,658 | +48,472 | 0.01% | 502,680 |
| 2020-07-22 | 2020-07-20 | 2.698 | 142,186 | +3,232 | 0.01% | 383,681 |
| 2020-07-17 | 2020-07-15 | 2.686 | 138,954 | +16,157 | 0.01% | 373,240 |
| 2020-07-16 | 2020-07-14 | 2.773 | 122,797 | +16,158 | 0.01% | 340,481 |
| 2020-07-14 | 2020-07-10 | 2.810 | 106,639 | +56,551 | 0.01% | 299,639 |
| 2020-07-13 | 2020-07-09 | 2.884 | 50,088 | +6,463 | 0.00% | 144,460 |
| 2020-07-10 | 2020-07-08 | 2.909 | 43,625 | +16,157 | 0.00% | 126,900 |
| 2020-07-09 | 2020-07-07 | 2.698 | 27,468 | +16,158 | 0.00% | 74,121 |
| 2020-07-02 | 2020-06-29 | 2.688 | 11,310 | +476 | 0.00% | 30,400 |
| 2020-05-06 | 2020-05-04 | 3.088 | 10,834 | -9,286 | 0.00% | 33,460 |
| 2020-05-05 | 2020-04-29 | 3.244 | 20,120 | +9,286 | 0.00% | 65,260 |
| 2020-02-28 | 2020-02-26 | 3.760 | 10,834 | -4,643 | 0.00% | 40,740 |
| 2020-02-05 | 2020-02-03 | 3.502 | 15,477 | -1,548 | 0.00% | 54,200 |
| 2020-01-23 | 2020-01-21 | 3.851 | 17,025 | -1,547 | 0.00% | 65,561 |
| 2019-11-25 | 2019-11-21 | 3.812 | 18,572 | -6,191 | 0.00% | 70,798 |
| 2019-07-25 | 2019-07-23 | 3.877 | 24,763 | -1,548 | 0.00% | 95,999 |
| 2019-07-24 | 2019-07-22 | 3.773 | 26,311 | -6,191 | 0.00% | 99,280 |
| 2019-07-16 | 2019-07-12 | 3.786 | 32,502 | +6,191 | 0.00% | 123,061 |
| 2019-06-17 | 2019-06-13 | 5.015 | 26,311 | +2,652 | 0.00% | 131,961 |
| 2019-05-03 | 2019-04-30 | 5.188 | 23,659 | -4,175 | 0.00% | 122,740 |
| 2019-05-02 | 2019-04-29 | 5.260 | 27,834 | -4,175 | 0.00% | 146,400 |
| 2019-04-08 | 2019-04-03 | 5.763 | 32,009 | +6,958 | 0.00% | 184,459 |
| 2019-03-29 | 2019-03-27 | 5.576 | 25,051 | -26,442 | 0.00% | 139,682 |
| 2019-03-20 | 2019-03-18 | 5.691 | 51,493 | -8,350 | 0.00% | 293,040 |
| 2019-03-19 | 2019-03-15 | 5.475 | 59,843 | -8,350 | 0.00% | 327,659 |
| 2019-03-13 | 2019-03-11 | 5.360 | 68,193 | +8,350 | 0.01% | 365,538 |
| 2019-03-08 | 2019-03-06 | 5.590 | 59,843 | -8,350 | 0.00% | 334,539 |
| 2019-03-05 | 2019-03-01 | 5.576 | 68,193 | -34,793 | 0.01% | 380,238 |
| 2019-02-28 | 2019-02-26 | 5.619 | 102,986 | +5,567 | 0.01% | 578,681 |
| 2019-02-27 | 2019-02-25 | 5.605 | 97,419 | +40,359 | 0.01% | 546,000 |
| 2019-02-26 | 2019-02-22 | 5.533 | 57,060 | +4,175 | 0.00% | 315,702 |
| 2019-02-15 | 2019-02-13 | 5.303 | 52,885 | +34,793 | 0.00% | 280,442 |
| 2019-01-16 | 2019-01-14 | 5.015 | 18,092 | -50,101 | 0.00% | 90,739 |
| 2019-01-04 | 2019-01-02 | 4.771 | 68,193 | +25,050 | 0.01% | 325,358 |
| 2019-01-02 | 2018-12-27 | 4.843 | 43,143 | -6,958 | 0.00% | 208,941 |
| 2018-12-21 | 2018-12-19 | 5.001 | 50,101 | -20,876 | 0.00% | 250,559 |
| 2018-12-18 | 2018-12-14 | 5.102 | 70,977 | +25,051 | 0.01% | 362,101 |
| 2018-12-13 | 2018-12-11 | 5.044 | 45,926 | -5,567 | 0.00% | 231,659 |
| 2018-12-07 | 2018-12-05 | 5.403 | 51,493 | +4,175 | 0.00% | 278,240 |
| 2018-12-04 | 2018-11-30 | 5.174 | 47,318 | +1,392 | 0.00% | 244,801 |
| 2018-12-03 | 2018-11-29 | 5.159 | 45,926 | +6,958 | 0.00% | 236,939 |
| 2018-11-26 | 2018-11-22 | 5.775 | 38,968 | +569 | 0.00% | 225,046 |
| 2018-10-08 | 2018-10-04 | 6.096 | 38,399 | +15,085 | 0.00% | 234,080 |
| 2018-10-05 | 2018-10-03 | 6.271 | 23,314 | +5,486 | 0.00% | 146,202 |
| 2018-08-13 | 2018-08-09 | 6.096 | 17,828 | +1,371 | 0.00% | 108,679 |
| 2018-08-08 | 2018-08-06 | 5.775 | 16,457 | -34,285 | 0.00% | 95,042 |
| 2018-08-02 | 2018-07-31 | 6.111 | 50,742 | -2,742 | 0.00% | 310,063 |
| 2018-08-01 | 2018-07-30 | 6.096 | 53,484 | -4,115 | 0.00% | 326,038 |
| 2018-07-31 | 2018-07-27 | 6.096 | 57,599 | -4,114 | 0.00% | 351,123 |
| 2018-07-11 | 2018-07-09 | 5.449 | 61,713 | +3,404 | 0.01% | 336,244 |
| 2018-07-09 | 2018-07-05 | 5.186 | 58,309 | -5,183 | 0.01% | 302,398 |
| 2018-06-29 | 2018-06-27 | 5.310 | 63,492 | -3,888 | 0.01% | 337,117 |
| 2018-06-28 | 2018-06-26 | 5.665 | 67,380 | -2,591 | 0.01% | 381,681 |
| 2018-06-27 | 2018-06-25 | 5.742 | 69,971 | -2,592 | 0.01% | 401,758 |
| 2018-06-26 | 2018-06-22 | 5.989 | 72,563 | +2,592 | 0.01% | 434,561 |
| 2018-06-25 | 2018-06-21 | 6.020 | 69,971 | +6,479 | 0.01% | 421,198 |
| 2018-06-15 | 2018-06-13 | 6.313 | 63,492 | +2,591 | 0.01% | 400,817 |
| 2018-06-14 | 2018-06-12 | 6.390 | 60,901 | -3,887 | 0.01% | 389,160 |
| 2018-06-12 | 2018-06-08 | 6.328 | 64,788 | +5,183 | 0.01% | 409,998 |
| 2018-06-11 | 2018-06-07 | 6.297 | 59,605 | +2,591 | 0.01% | 375,359 |
| 2018-06-04 | 2018-05-31 | 5.865 | 57,014 | -14,253 | 0.01% | 334,402 |
| 2018-05-28 | 2018-05-24 | 5.881 | 71,267 | -6,479 | 0.01% | 419,099 |
| 2018-05-25 | 2018-05-23 | 5.942 | 77,746 | -6,479 | 0.01% | 462,001 |
| 2018-05-23 | 2018-05-18 | 6.174 | 84,225 | +14,254 | 0.01% | 520,002 |
| 2018-05-16 | 2018-05-14 | 6.236 | 69,971 | -2,592 | 0.01% | 436,318 |
| 2018-05-15 | 2018-05-11 | 6.174 | 72,563 | +3,887 | 0.01% | 448,001 |
| 2018-05-14 | 2018-05-10 | 6.143 | 68,676 | +3,888 | 0.01% | 421,883 |
| 2018-05-09 | 2018-05-07 | 5.942 | 64,788 | +3,887 | 0.01% | 384,998 |
| 2018-05-07 | 2018-05-03 | 6.020 | 60,901 | +2,592 | 0.01% | 366,600 |
| 2018-04-30 | 2018-04-26 | 6.035 | 58,309 | -2,592 | 0.01% | 351,897 |
| 2018-04-27 | 2018-04-25 | 6.020 | 60,901 | +2,592 | 0.01% | 366,600 |
| 2018-04-10 | 2018-04-06 | 5.587 | 58,309 | -50,535 | 0.01% | 325,798 |
| 2018-04-03 | 2018-03-28 | 5.124 | 108,844 | -5,183 | 0.01% | 557,759 |
| 2018-03-29 | 2018-03-27 | 5.340 | 114,027 | +50,535 | 0.01% | 608,958 |
| 2018-03-27 | 2018-03-23 | 5.402 | 63,492 | -84,225 | 0.01% | 342,997 |
| 2018-03-23 | 2018-03-21 | 5.742 | 147,717 | +2,591 | 0.01% | 848,159 |
| 2018-03-14 | 2018-03-12 | 5.834 | 145,126 | -25,915 | 0.01% | 846,722 |
| 2018-03-12 | 2018-03-08 | 5.804 | 171,041 | +1,296 | 0.02% | 992,640 |
| 2018-03-09 | 2018-03-07 | 5.788 | 169,745 | +25,915 | 0.02% | 982,499 |
| 2018-03-07 | 2018-03-05 | 5.942 | 143,830 | -15,549 | 0.01% | 854,700 |
| 2018-03-06 | 2018-03-02 | 6.174 | 159,379 | -25,915 | 0.01% | 983,999 |
| 2018-03-02 | 2018-02-28 | 6.544 | 185,294 | +79,041 | 0.02% | 1,212,637 |
| 2018-03-01 | 2018-02-27 | 6.452 | 106,253 | -6,479 | 0.01% | 685,522 |
| 2018-02-28 | 2018-02-26 | 6.699 | 112,732 | +58,310 | 0.01% | 755,163 |
| 2018-02-14 | 2018-02-12 | 6.050 | 54,422 | -15,549 | 0.00% | 329,279 |
| 2018-02-13 | 2018-02-09 | 5.865 | 69,971 | +9,070 | 0.01% | 410,398 |
| 2018-02-09 | 2018-02-07 | 6.436 | 60,901 | -1,296 | 0.01% | 391,980 |
| 2018-02-06 | 2018-02-02 | 7.115 | 62,197 | -57,013 | 0.01% | 442,562 |
| 2018-02-05 | 2018-02-01 | 6.961 | 119,210 | -9,071 | 0.01% | 829,837 |
| 2018-02-02 | 2018-01-31 | 6.498 | 128,281 | -19,436 | 0.01% | 833,582 |
| 2018-02-01 | 2018-01-30 | 6.436 | 147,717 | -79,042 | 0.01% | 950,758 |
| 2018-01-31 | 2018-01-29 | 6.853 | 226,759 | +77,746 | 0.02% | 1,554,001 |
| 2018-01-30 | 2018-01-26 | 6.591 | 149,013 | -5,183 | 0.01% | 982,100 |
| 2018-01-29 | 2018-01-25 | 6.575 | 154,196 | -89,408 | 0.01% | 1,013,880 |
| 2018-01-26 | 2018-01-24 | 6.529 | 243,604 | +5,183 | 0.02% | 1,590,481 |
| 2018-01-25 | 2018-01-23 | 6.267 | 238,421 | +12,958 | 0.02% | 1,494,081 |
| 2018-01-24 | 2018-01-22 | 6.282 | 225,463 | +143,830 | 0.02% | 1,416,359 |
| 2018-01-19 | 2018-01-17 | 5.788 | 81,633 | -103,661 | 0.01% | 472,499 |
| 2018-01-18 | 2018-01-16 | 5.834 | 185,294 | +71,267 | 0.02% | 1,081,078 |
| 2018-01-17 | 2018-01-15 | 5.773 | 114,027 | -29,803 | 0.01% | 658,238 |
| 2018-01-16 | 2018-01-12 | 6.189 | 143,830 | -16,845 | 0.01% | 890,220 |
| 2018-01-15 | 2018-01-11 | 6.159 | 160,675 | +29,803 | 0.01% | 989,521 |
| 2018-01-11 | 2018-01-09 | 6.174 | 130,872 | +23,323 | 0.01% | 807,998 |
| 2018-01-10 | 2018-01-08 | 6.359 | 107,549 | -31,098 | 0.01% | 683,923 |
| 2018-01-09 | 2018-01-05 | 5.942 | 138,647 | +14,254 | 0.01% | 823,901 |
| 2018-01-04 | 2018-01-02 | 5.942 | 124,393 | -11,662 | 0.01% | 739,197 |
| 2018-01-02 | 2017-12-28 | 5.726 | 136,055 | -20,733 | 0.01% | 779,098 |
| 2017-12-29 | 2017-12-27 | 5.695 | 156,788 | +3,888 | 0.01% | 892,982 |
| 2017-12-28 | 2017-12-22 | 5.649 | 152,900 | +2,591 | 0.01% | 863,758 |
| 2017-12-27 | 2017-12-21 | 5.634 | 150,309 | -5,183 | 0.01% | 846,801 |
| 2017-12-22 | 2017-12-20 | 5.495 | 155,492 | -111,436 | 0.01% | 854,401 |
| 2017-12-21 | 2017-12-19 | 5.526 | 266,928 | +3,888 | 0.02% | 1,474,962 |
| 2017-12-20 | 2017-12-18 | 5.526 | 263,040 | +111,435 | 0.02% | 1,453,478 |
| 2017-12-19 | 2017-12-15 | 5.572 | 151,605 | -1,295 | 0.01% | 844,743 |
| 2017-12-13 | 2017-12-11 | 5.695 | 152,900 | -16,845 | 0.01% | 870,838 |
| 2017-12-11 | 2017-12-07 | 5.418 | 169,745 | -18,141 | 0.02% | 919,619 |
| 2017-12-08 | 2017-12-06 | 5.557 | 187,886 | -50,535 | 0.02% | 1,044,000 |
| 2017-12-07 | 2017-12-05 | 5.865 | 238,421 | -1,296 | 0.02% | 1,398,401 |
| 2017-12-06 | 2017-12-04 | 5.912 | 239,717 | -11,661 | 0.02% | 1,417,103 |
| 2017-12-05 | 2017-12-01 | 5.804 | 251,378 | +72,562 | 0.02% | 1,458,877 |
| 2017-12-04 | 2017-11-30 | 5.881 | 178,816 | +34,986 | 0.02% | 1,051,562 |
| 2017-12-01 | 2017-11-29 | 5.989 | 143,830 | +67,380 | 0.01% | 861,360 |
| 2017-11-27 | 2017-11-23 | 5.649 | 76,450 | +3,887 | 0.01% | 431,879 |
| 2017-11-24 | 2017-11-22 | 5.572 | 72,563 | -5,183 | 0.01% | 404,321 |
| 2017-11-22 | 2017-11-20 | 5.402 | 77,746 | +5,183 | 0.01% | 420,000 |
| 2017-11-15 | 2017-11-13 | 5.912 | 72,563 | -101,070 | 0.01% | 428,961 |
| 2017-11-14 | 2017-11-10 | 5.773 | 173,633 | +103,662 | 0.02% | 1,002,323 |
| 2017-11-09 | 2017-11-07 | 5.773 | 69,971 | +6,479 | 0.01% | 403,918 |
| 2017-11-08 | 2017-11-06 | 5.773 | 63,492 | -6,479 | 0.01% | 366,517 |
| 2017-10-31 | 2017-10-27 | 5.649 | 69,971 | +6,479 | 0.01% | 395,278 |
| 2017-10-26 | 2017-10-24 | 5.865 | 63,492 | +6,478 | 0.01% | 372,397 |
| 2017-10-23 | 2017-10-19 | 5.804 | 57,014 | -12,957 | 0.01% | 330,882 |
| 2017-10-20 | 2017-10-18 | 6.004 | 69,971 | +3,887 | 0.01% | 420,118 |
| 2017-10-13 | 2017-10-11 | 5.603 | 66,084 | -116,619 | 0.01% | 370,260 |
| 2017-10-12 | 2017-10-10 | 5.742 | 182,703 | +1,296 | 0.02% | 1,049,041 |
| 2017-09-29 | 2017-09-27 | 5.989 | 181,407 | +120,506 | 0.02% | 1,086,399 |
| 2017-09-26 | 2017-09-22 | 5.804 | 60,901 | -110,140 | 0.01% | 353,440 |
| 2017-09-25 | 2017-09-21 | 5.927 | 171,041 | +5,183 | 0.02% | 1,013,760 |
| 2017-09-22 | 2017-09-20 | 6.189 | 165,858 | -6,479 | 0.01% | 1,026,560 |
| 2017-09-21 | 2017-09-19 | 5.989 | 172,337 | +6,479 | 0.02% | 1,032,081 |
| 2017-09-19 | 2017-09-15 | 6.143 | 165,858 | -18,141 | 0.01% | 1,018,880 |
| 2017-09-15 | 2017-09-13 | 6.637 | 183,999 | +110,140 | 0.02% | 1,221,202 |
| 2017-09-14 | 2017-09-12 | 6.560 | 73,859 | -7,774 | 0.01% | 484,503 |
| 2017-09-13 | 2017-09-11 | 6.328 | 81,633 | +5,183 | 0.01% | 516,599 |
| 2017-09-06 | 2017-09-04 | 6.421 | 76,450 | -1,296 | 0.01% | 490,879 |
| 2017-09-05 | 2017-09-01 | 6.622 | 77,746 | +18,141 | 0.01% | 514,801 |
| 2017-09-04 | 2017-08-31 | 6.375 | 59,605 | +23,324 | 0.01% | 379,959 |
| 2017-09-01 | 2017-08-30 | 6.189 | 36,281 | +1,295 | 0.00% | 224,557 |
| 2017-08-25 | 2017-08-22 | 6.159 | 34,986 | -2,591 | 0.00% | 215,462 |
| 2017-08-16 | 2017-08-14 | 5.896 | 37,577 | -32,394 | 0.00% | 221,559 |
| 2017-08-14 | 2017-08-10 | 6.328 | 69,971 | -6,479 | 0.01% | 442,798 |
| 2017-08-10 | 2017-08-08 | 6.483 | 76,450 | +6,479 | 0.01% | 495,599 |
| 2017-08-09 | 2017-08-07 | 6.637 | 69,971 | -14,254 | 0.01% | 464,398 |
| 2017-08-08 | 2017-08-04 | 6.081 | 84,225 | -1,296 | 0.01% | 512,202 |
| 2017-08-07 | 2017-08-03 | 6.159 | 85,521 | -6,478 | 0.01% | 526,683 |
| 2017-08-04 | 2017-08-02 | 5.834 | 91,999 | -1,296 | 0.01% | 536,758 |
| 2017-08-03 | 2017-08-01 | 5.788 | 93,295 | +5,183 | 0.01% | 539,999 |
| 2017-07-28 | 2017-07-26 | 5.603 | 88,112 | -6,479 | 0.01% | 493,680 |
| 2017-07-27 | 2017-07-25 | 5.634 | 94,591 | +9,070 | 0.01% | 532,901 |
| 2017-07-24 | 2017-07-20 | 5.680 | 85,521 | +19,437 | 0.01% | 485,763 |
| 2017-07-21 | 2017-07-19 | 5.958 | 66,084 | +29,803 | 0.01% | 393,720 |
| 2017-07-20 | 2017-07-18 | 5.865 | 36,281 | -11,662 | 0.00% | 212,797 |
| 2017-07-19 | 2017-07-17 | 5.526 | 47,943 | -7,775 | 0.00% | 264,918 |
| 2017-07-12 | 2017-07-10 | 5.387 | 55,718 | +19,437 | 0.00% | 300,141 |
| 2017-07-06 | 2017-07-04 | 5.063 | 36,281 | -3,888 | 0.00% | 183,678 |
| 2017-06-30 | 2017-06-28 | 4.708 | 40,169 | -12,957 | 0.00% | 189,101 |
| 2017-05-24 | 2017-05-22 | 4.553 | 53,126 | -22,028 | 0.00% | 241,898 |
| 2017-05-23 | 2017-05-19 | 4.260 | 75,154 | -1,296 | 0.01% | 320,158 |
| 2017-05-08 | 2017-05-04 | 3.920 | 76,450 | +2,591 | 0.01% | 299,719 |
| 2017-04-21 | 2017-04-19 | 4.167 | 73,859 | +1,296 | 0.01% | 307,802 |
| 2017-04-07 | 2017-04-05 | 4.630 | 72,563 | -1,296 | 0.01% | 336,001 |
| 2017-04-05 | 2017-03-31 | 4.322 | 73,859 | -25,915 | 0.01% | 319,202 |
| 2017-03-29 | 2017-03-27 | 4.229 | 99,774 | +27,211 | 0.01% | 421,960 |
| 2017-03-28 | 2017-03-24 | 4.414 | 72,563 | +6,479 | 0.01% | 320,321 |
| 2017-03-24 | 2017-03-22 | 4.492 | 66,084 | +19,436 | 0.01% | 296,820 |
| 2017-03-23 | 2017-03-21 | 4.692 | 46,648 | +6,479 | 0.00% | 218,882 |
| 2017-03-17 | 2017-03-15 | 4.769 | 40,169 | -5,183 | 0.00% | 191,581 |
| 2017-03-15 | 2017-03-13 | 4.615 | 45,352 | -12,957 | 0.00% | 209,301 |
| 2017-03-14 | 2017-03-10 | 4.476 | 58,309 | +6,478 | 0.01% | 260,998 |
| 2017-03-13 | 2017-03-09 | 4.430 | 51,831 | +6,479 | 0.00% | 229,602 |
| 2017-03-10 | 2017-03-08 | 4.615 | 45,352 | -1,296 | 0.00% | 209,301 |
| 2017-03-01 | 2017-02-27 | 4.461 | 46,648 | -19,436 | 0.00% | 208,082 |
| 2017-02-28 | 2017-02-24 | 4.399 | 66,084 | +6,479 | 0.01% | 290,700 |
| 2017-02-27 | 2017-02-23 | 4.507 | 59,605 | -47,944 | 0.01% | 268,639 |
| 2017-02-24 | 2017-02-22 | 4.661 | 107,549 | -9,070 | 0.01% | 501,322 |
| 2017-02-23 | 2017-02-21 | 4.476 | 116,619 | +82,929 | 0.01% | 522,001 |
| 2017-01-17 | 2017-01-13 | 3.967 | 33,690 | -32,394 | 0.00% | 133,640 |
| 2016-12-23 | 2016-12-21 | 3.674 | 66,084 | -32,394 | 0.01% | 242,760 |
| 2016-12-16 | 2016-12-14 | 3.797 | 98,478 | -38,873 | 0.01% | 373,919 |
| 2016-12-15 | 2016-12-13 | 3.812 | 137,351 | -10,366 | 0.01% | 523,640 |
| 2016-12-09 | 2016-12-07 | 3.380 | 147,717 | -10,366 | 0.01% | 499,319 |
| 2016-12-01 | 2016-11-29 | 3.210 | 158,083 | -32,394 | 0.01% | 507,519 |
| 2016-11-24 | 2016-11-22 | 3.133 | 190,477 | -10,367 | 0.02% | 596,818 |
| 2016-11-22 | 2016-11-18 | 2.948 | 200,844 | +64,789 | 0.02% | 592,101 |
| 2016-11-17 | 2016-11-15 | 2.979 | 136,055 | +20,732 | 0.01% | 405,299 |
| 2016-11-16 | 2016-11-14 | 3.133 | 115,323 | +10,366 | 0.01% | 361,340 |
| 2016-09-13 | 2016-09-09 | 2.917 | 104,957 | +19,436 | 0.01% | 306,180 |
| 2016-09-08 | 2016-09-06 | 2.933 | 85,521 | +19,437 | 0.01% | 250,801 |
| 2016-09-07 | 2016-09-05 | 2.855 | 66,084 | +32,394 | 0.01% | 188,700 |
| 2016-07-20 | 2016-07-18 | 2.794 | 33,690 | +32,394 | 0.00% | 94,120 |
| 2016-07-18 | 2016-07-14 | 2.871 | 1,296 | -19,436 | 0.00% | 3,721 |
| 2016-06-27 | 2016-06-23 | 2.423 | 20,732 | +19,436 | 0.00% | 50,239 |
| 2016-03-11 | 2016-03-09 | 2.331 | 1,296 | -25,915 | 0.00% | 3,021 |
| 2016-03-07 | 2016-03-03 | 2.300 | 27,211 | -168,450 | 0.00% | 62,580 |
| 2016-02-15 | 2016-02-11 | 1.868 | 195,661 | +12,958 | 0.02% | 365,421 |
| 2016-02-04 | 2016-02-02 | 2.161 | 182,703 | -45,352 | 0.02% | 394,800 |
| 2016-01-25 | 2016-01-21 | 2.238 | 228,055 | -32,394 | 0.02% | 510,401 |
| 2016-01-15 | 2016-01-13 | 2.454 | 260,449 | -20,732 | 0.02% | 639,180 |
| 2015-12-16 | 2015-12-14 | 2.454 | 281,181 | +6,479 | 0.03% | 690,060 |
| 2015-12-11 | 2015-12-09 | 2.470 | 274,702 | +19,436 | 0.02% | 678,399 |
| 2015-12-02 | 2015-11-30 | 2.516 | 255,266 | +25,916 | 0.02% | 642,221 |
| 2015-11-18 | 2015-11-16 | 2.562 | 229,350 | +19,436 | 0.02% | 587,639 |
| 2015-11-17 | 2015-11-13 | 2.624 | 209,914 | +12,958 | 0.02% | 550,800 |
| 2015-11-16 | 2015-11-12 | 2.686 | 196,956 | +12,957 | 0.02% | 528,959 |
| 2015-11-13 | 2015-11-11 | 2.732 | 183,999 | +64,789 | 0.02% | 502,681 |
| 2015-11-10 | 2015-11-06 | 2.670 | 119,210 | +64,788 | 0.01% | 318,319 |
| 2015-11-09 | 2015-11-05 | 2.639 | 54,422 | +32,394 | 0.00% | 143,640 |
| 2015-09-15 | 2015-09-11 | 2.794 | 22,028 | -32,394 | 0.00% | 61,540 |
| 2015-08-28 | 2015-08-26 | 2.562 | 54,422 | +32,394 | 0.00% | 139,440 |
| 2015-08-25 | 2015-08-21 | 2.871 | 22,028 | -32,394 | 0.00% | 63,240 |
| 2015-08-21 | 2015-08-19 | 3.180 | 54,422 | -259,153 | 0.00% | 173,040 |
| 2015-08-14 | 2015-08-12 | 3.319 | 313,575 | -7,775 | 0.03% | 1,040,599 |
| 2015-08-06 | 2015-08-04 | 2.747 | 321,350 | +32,394 | 0.03% | 882,881 |
| 2015-08-05 | 2015-08-03 | 2.778 | 288,956 | -12,957 | 0.03% | 802,801 |
| 2015-08-03 | 2015-07-30 | 2.794 | 301,913 | +12,957 | 0.03% | 843,459 |
| 2015-07-30 | 2015-07-28 | 2.747 | 288,956 | -244,899 | 0.03% | 793,881 |
| 2015-07-29 | 2015-07-27 | 2.717 | 533,855 | -19,437 | 0.05% | 1,450,239 |
| 2015-07-28 | 2015-07-24 | 3.010 | 553,292 | +81,633 | 0.05% | 1,665,301 |
| 2015-07-23 | 2015-07-21 | 3.072 | 471,659 | +20,733 | 0.04% | 1,448,721 |
| 2015-07-22 | 2015-07-20 | 3.102 | 450,926 | +104,957 | 0.04% | 1,398,959 |
| 2015-07-17 | 2015-07-15 | 2.979 | 345,969 | -391,321 | 0.03% | 1,030,619 |
| 2015-07-16 | 2015-07-14 | 3.087 | 737,290 | +384,842 | 0.07% | 2,275,999 |
| 2015-07-15 | 2015-07-13 | 3.226 | 352,448 | -161,971 | 0.03% | 1,136,960 |
| 2015-07-14 | 2015-07-10 | 3.164 | 514,419 | +42,760 | 0.05% | 1,627,701 |
| 2015-07-13 | 2015-07-09 | 2.917 | 471,659 | +125,690 | 0.04% | 1,375,921 |
| 2015-07-10 | 2015-07-08 | 2.608 | 345,969 | -10,366 | 0.03% | 902,459 |
| 2015-06-18 | 2015-06-16 | 4.229 | 356,335 | -6,479 | 0.03% | 1,506,998 |
| 2015-06-16 | 2015-06-12 | 4.492 | 362,814 | +20,732 | 0.03% | 1,629,599 |
| 2015-06-09 | 2015-06-05 | 4.553 | 342,082 | +1,296 | 0.03% | 1,557,600 |
| 2015-06-02 | 2015-05-29 | 4.708 | 340,786 | +15,549 | 0.03% | 1,604,299 |
| 2015-05-29 | 2015-05-27 | 4.831 | 325,237 | -12,958 | 0.03% | 1,571,260 |
| 2015-05-28 | 2015-05-26 | 4.630 | 338,195 | +12,958 | 0.03% | 1,566,001 |
| 2015-05-11 | 2015-05-07 | 4.167 | 325,237 | -63,493 | 0.03% | 1,355,400 |
| 2015-05-06 | 2015-05-04 | 4.785 | 388,730 | -226,758 | 0.03% | 1,860,002 |
| 2015-05-05 | 2015-04-30 | 4.661 | 615,488 | +226,758 | 0.05% | 2,868,998 |
| 2015-04-30 | 2015-04-28 | 4.939 | 388,730 | -27,211 | 0.03% | 1,920,002 |
| 2015-04-29 | 2015-04-27 | 5.186 | 415,941 | +18,141 | 0.04% | 2,157,122 |
| 2015-04-27 | 2015-04-23 | 5.001 | 397,800 | -47,943 | 0.04% | 1,989,360 |
| 2015-04-24 | 2015-04-22 | 4.816 | 445,743 | +250,082 | 0.04% | 2,146,559 |
| 2015-04-17 | 2015-04-15 | 4.646 | 195,661 | -97,182 | 0.02% | 909,022 |
| 2015-04-16 | 2015-04-14 | 4.862 | 292,843 | +149,013 | 0.03% | 1,423,800 |
| 2015-04-15 | 2015-04-13 | 5.248 | 143,830 | -80,337 | 0.01% | 754,800 |
| 2015-04-14 | 2015-04-10 | 5.063 | 224,167 | -520,898 | 0.02% | 1,134,878 |
| 2015-04-13 | 2015-04-09 | 5.047 | 745,065 | +89,408 | 0.07% | 3,760,500 |
| 2015-04-10 | 2015-04-08 | 4.584 | 655,657 | +583,094 | 0.06% | 3,005,639 |
| 2015-03-06 | 2015-03-04 | 3.427 | 72,563 | -25,915 | 0.01% | 248,641 |
| 2015-02-12 | 2015-02-10 | 3.087 | 98,478 | -7,775 | 0.01% | 304,000 |
| 2015-02-06 | 2015-02-04 | 3.210 | 106,253 | +25,916 | 0.01% | 341,121 |
| 2015-01-27 | 2015-01-23 | 3.272 | 80,337 | -18,141 | 0.01% | 262,879 |
| 2015-01-23 | 2015-01-21 | 3.303 | 98,478 | +2,591 | 0.01% | 325,279 |
| 2015-01-20 | 2015-01-16 | 3.365 | 95,887 | +18,141 | 0.01% | 322,641 |
| 2015-01-16 | 2015-01-14 | 3.288 | 77,746 | -60,901 | 0.01% | 255,600 |
| 2015-01-07 | 2015-01-05 | 3.596 | 138,647 | +64,788 | 0.01% | 498,620 |
| 2015-01-05 | 2014-12-31 | 3.581 | 73,859 | -23,323 | 0.01% | 264,481 |
| 2014-12-29 | 2014-12-22 | 3.766 | 97,182 | -24,620 | 0.01% | 365,999 |
| 2014-12-23 | 2014-12-19 | 3.627 | 121,802 | +47,943 | 0.01% | 441,800 |
| 2014-12-16 | 2014-12-12 | 3.427 | 73,859 | +72,563 | 0.01% | 253,081 |
| 2014-12-05 | 2014-12-03 | 3.164 | 1,296 | -6,479 | 0.00% | 4,101 |
| 2014-12-03 | 2014-12-01 | 2.994 | 7,775 | -1,295 | 0.00% | 23,281 |
| 2014-11-13 | 2014-11-11 | 3.689 | 9,070 | -1,296 | 0.00% | 33,459 |
| 2014-11-12 | 2014-11-10 | 3.936 | 10,366 | +2,591 | 0.00% | 40,800 |
| 2014-11-10 | 2014-11-06 | 3.241 | 7,775 | -38,873 | 0.00% | 25,201 |
| 2014-11-06 | 2014-11-04 | 3.226 | 46,648 | -12,957 | 0.00% | 150,481 |
| 2014-11-05 | 2014-11-03 | 3.195 | 59,605 | +19,436 | 0.01% | 190,439 |
| 2014-11-03 | 2014-10-30 | 2.902 | 40,169 | +31,099 | 0.00% | 116,561 |
| 2014-10-31 | 2014-10-29 | 2.871 | 9,070 | -355,040 | 0.00% | 26,039 |
| 2014-10-30 | 2014-10-28 | 2.593 | 364,110 | -25,915 | 0.03% | 944,160 |
| 2014-10-28 | 2014-10-24 | 2.562 | 390,025 | +25,915 | 0.03% | 999,319 |
| 2014-10-27 | 2014-10-23 | 2.608 | 364,110 | +32,394 | 0.03% | 949,780 |
| 2014-10-24 | 2014-10-22 | 2.639 | 331,716 | +323,941 | 0.03% | 875,520 |
| 2014-09-19 | 2014-09-17 | 2.794 | 7,775 | -128,280 | 0.00% | 21,721 |
| 2014-09-18 | 2014-09-16 | 2.794 | 136,055 | +128,280 | 0.01% | 380,099 |
| 2014-09-04 | 2014-09-02 | 2.701 | 7,775 | -23,323 | 0.00% | 21,001 |
| 2014-09-02 | 2014-08-29 | 2.639 | 31,098 | +23,323 | 0.00% | 82,079 |
| 2014-06-25 | 2014-06-23 | 2.454 | 7,775 | -19,436 | 0.00% | 19,081 |
| 2014-06-18 | 2014-06-16 | 2.593 | 27,211 | +19,436 | 0.00% | 70,560 |
| 2014-03-19 | 2014-03-17 | 2.408 | 7,775 | -25,915 | 0.00% | 18,721 |
| 2014-03-12 | 2014-03-10 | 2.639 | 33,690 | +12,958 | 0.00% | 88,920 |
| 2014-03-05 | 2014-03-03 | 2.763 | 20,732 | +12,957 | 0.00% | 57,279 |
| 2014-02-19 | 2014-02-17 | 2.871 | 7,775 | -12,957 | 0.00% | 22,321 |
| 2014-02-11 | 2014-02-07 | 2.840 | 20,732 | +12,957 | 0.00% | 58,879 |
| 2014-01-27 | 2014-01-23 | 2.979 | 7,775 | -6,478 | 0.00% | 23,161 |
| 2014-01-22 | 2014-01-20 | 2.948 | 14,253 | -18,141 | 0.00% | 42,019 |
| 2014-01-10 | 2014-01-08 | 3.056 | 32,394 | +5,183 | 0.00% | 99,000 |
| 2014-01-02 | 2013-12-27 | 3.241 | 27,211 | -1,122,133 | 0.00% | 88,200 |
| 2013-12-30 | 2013-12-24 | 3.149 | 1,149,344 | +9,071 | 0.10% | 3,618,961 |
| 2013-12-13 | 2013-12-11 | 3.149 | 1,140,273 | -6,479 | 0.10% | 3,590,399 |
| 2013-12-09 | 2013-12-05 | 3.473 | 1,146,752 | -9,071 | 0.10% | 3,982,499 |
| 2013-12-06 | 2013-12-04 | 3.535 | 1,155,823 | +1,122,133 | 0.10% | 4,085,361 |
| 2013-11-26 | 2013-11-22 | 3.257 | 33,690 | -18,141 | 0.00% | 109,720 |
| 2013-11-22 | 2013-11-20 | 3.210 | 51,831 | -19,436 | 0.00% | 166,401 |
| 2013-11-21 | 2013-11-19 | 3.149 | 71,267 | +24,619 | 0.01% | 224,400 |
| 2013-11-20 | 2013-11-18 | 3.257 | 46,648 | -24,619 | 0.00% | 151,921 |
| 2013-11-11 | 2013-11-07 | 3.133 | 71,267 | +41,464 | 0.01% | 223,300 |
| 2013-11-08 | 2013-11-06 | 3.272 | 29,803 | +2,592 | 0.00% | 97,521 |
| 2013-10-15 | 2013-10-10 | 3.025 | 27,211 | +19,436 | 0.00% | 82,320 |
| 2013-09-16 | 2013-09-12 | 3.380 | 7,775 | -45,351 | 0.00% | 26,281 |
| 2013-09-13 | 2013-09-11 | 3.473 | 53,126 | +45,351 | 0.00% | 184,499 |
| 2013-09-06 | 2013-09-04 | 3.442 | 7,775 | -19,436 | 0.00% | 26,761 |
| 2013-09-02 | 2013-08-29 | 3.349 | 27,211 | -12,958 | 0.00% | 91,140 |
| 2013-08-30 | 2013-08-28 | 3.272 | 40,169 | +12,958 | 0.00% | 131,441 |
| 2013-08-16 | 2013-08-13 | 3.257 | 27,211 | -20,732 | 0.00% | 88,620 |
| 2013-05-21 | 2013-05-16 | 2.948 | 47,943 | +7,774 | 0.00% | 141,339 |
| 2013-04-18 | 2013-04-16 | 2.902 | 40,169 | +12,958 | 0.00% | 116,561 |
| 2013-03-18 | 2013-03-14 | 3.303 | 27,211 | +19,436 | 0.00% | 89,880 |
| 2013-03-12 | 2013-03-08 | 3.550 | 7,775 | -19,436 | 0.00% | 27,601 |
| 2013-03-06 | 2013-03-04 | 3.427 | 27,211 | +19,436 | 0.00% | 93,240 |
| 2013-01-25 | 2013-01-23 | 4.214 | 7,775 | -1,295 | 0.00% | 32,762 |
| 2012-12-11 | 2012-12-07 | 3.257 | 9,070 | -25,916 | 0.00% | 29,539 |
| 2012-12-06 | 2012-12-04 | 3.133 | 34,986 | +25,916 | 0.00% | 109,621 |
| 2012-11-28 | 2012-11-26 | 3.319 | 9,070 | -51,831 | 0.00% | 30,099 |
| 2012-11-22 | 2012-11-20 | 3.164 | 60,901 | -24,620 | 0.01% | 192,700 |
| 2012-11-14 | 2012-11-12 | 3.149 | 85,521 | +44,057 | 0.01% | 269,282 |
| 2012-11-13 | 2012-11-09 | 3.210 | 41,464 | +25,915 | 0.00% | 133,118 |
| 2012-11-12 | 2012-11-08 | 3.180 | 15,549 | +1,296 | 0.00% | 49,439 |
| 2012-11-08 | 2012-11-06 | 3.272 | 14,253 | +1,295 | 0.00% | 46,639 |
| 2012-11-07 | 2012-11-05 | 3.257 | 12,958 | -104,957 | 0.00% | 42,201 |
| 2012-11-05 | 2012-11-01 | 3.257 | 117,915 | -44,056 | 0.01% | 384,021 |
| 2012-11-02 | 2012-10-31 | 3.087 | 161,971 | +82,929 | 0.01% | 500,001 |
| 2012-11-01 | 2012-10-30 | 2.933 | 79,042 | +27,211 | 0.01% | 231,801 |
| 2012-10-30 | 2012-10-26 | 2.933 | 51,831 | +12,958 | 0.00% | 152,001 |
| 2012-10-24 | 2012-10-19 | 3.241 | 38,873 | -27,211 | 0.00% | 126,000 |
| 2012-10-22 | 2012-10-18 | 3.272 | 66,084 | -9,070 | 0.01% | 216,240 |
| 2012-10-17 | 2012-10-15 | 2.948 | 75,154 | +6,478 | 0.01% | 221,559 |
| 2012-10-15 | 2012-10-11 | 3.025 | 68,676 | -62,196 | 0.01% | 207,761 |
| 2012-10-12 | 2012-10-10 | 3.041 | 130,872 | +62,196 | 0.01% | 397,939 |
| 2012-09-28 | 2012-09-26 | 2.717 | 68,676 | -3,887 | 0.01% | 186,561 |
| 2012-09-14 | 2012-09-12 | 2.717 | 72,563 | +3,887 | 0.01% | 197,120 |
| 2012-09-13 | 2012-09-11 | 2.686 | 68,676 | -3,887 | 0.01% | 184,441 |
| 2012-09-12 | 2012-09-10 | 2.717 | 72,563 | -10,366 | 0.01% | 197,120 |
| 2012-09-11 | 2012-09-07 | 2.562 | 82,929 | +14,253 | 0.01% | 212,480 |
| 2012-08-28 | 2012-08-24 | 2.562 | 68,676 | +23,324 | 0.01% | 175,961 |
| 2012-08-17 | 2012-08-15 | 2.825 | 45,352 | -3,887 | 0.00% | 128,101 |
| 2012-08-10 | 2012-08-08 | 3.025 | 49,239 | -15,549 | 0.00% | 148,960 |
| 2012-08-02 | 2012-07-31 | 2.686 | 64,788 | -32,394 | 0.01% | 173,999 |
| 2012-07-20 | 2012-07-18 | 2.531 | 97,182 | -7,775 | 0.01% | 245,999 |
| 2012-07-16 | 2012-07-12 | 2.578 | 104,957 | +32,394 | 0.01% | 270,540 |
| 2012-07-03 | 2012-06-28 | 2.717 | 72,563 | +7,775 | 0.01% | 197,120 |
| 2012-06-27 | 2012-06-25 | 2.732 | 64,788 | +12,957 | 0.01% | 176,999 |
| 2012-06-19 | 2012-06-15 | 2.871 | 51,831 | -12,957 | 0.00% | 148,801 |
| 2012-06-14 | 2012-06-12 | 2.825 | 64,788 | +38,873 | 0.01% | 182,999 |
| 2012-06-12 | 2012-06-08 | 2.747 | 25,915 | +12,957 | 0.00% | 71,199 |
| 2012-06-04 | 2012-05-31 | 2.902 | 12,958 | +12,958 | 0.00% | 37,601 |
| 2012-05-31 | 2012-05-29 | 3.072 | 0 | -14,253 | ||
| 2012-05-18 | 2012-05-16 | 2.701 | 14,253 | +1,295 | 0.00% | 38,499 |
| 2012-05-17 | 2012-05-15 | 2.840 | 12,958 | +12,958 | 0.00% | 36,801 |
| 2012-03-27 | 2012-03-23 | 3.349 | 0 | -6,479 | ||
| 2012-03-26 | 2012-03-22 | 3.427 | 6,479 | +6,479 | 0.00% | 22,201 |
| 2012-03-21 | 2012-03-19 | 3.643 | 0 | -25,915 | ||
| 2012-03-19 | 2012-03-15 | 3.874 | 25,915 | -3,888 | 0.00% | 100,399 |
| 2012-03-16 | 2012-03-14 | 3.920 | 29,803 | +2,592 | 0.00% | 116,842 |
| 2012-03-14 | 2012-03-12 | 3.828 | 27,211 | -3,887 | 0.00% | 104,160 |
| 2012-03-13 | 2012-03-09 | 3.859 | 31,098 | -5,183 | 0.00% | 119,999 |
| 2012-03-12 | 2012-03-08 | 3.797 | 36,281 | +3,887 | 0.00% | 137,758 |
| 2012-03-09 | 2012-03-07 | 3.581 | 32,394 | +32,394 | 0.00% | 116,000 |
| 2012-03-06 | 2012-03-02 | 3.920 | 0 | -25,915 | ||
| 2012-03-01 | 2012-02-28 | 4.106 | 25,915 | -9,071 | 0.00% | 106,399 |
| 2012-02-28 | 2012-02-24 | 4.121 | 34,986 | +25,916 | 0.00% | 144,181 |
| 2012-02-24 | 2012-02-22 | 4.229 | 9,070 | +2,591 | 0.00% | 38,358 |
| 2012-02-23 | 2012-02-21 | 4.152 | 6,479 | +3,887 | 0.00% | 26,901 |
| 2012-02-22 | 2012-02-20 | 4.183 | 2,592 | -38,872 | 0.00% | 10,842 |
| 2012-02-21 | 2012-02-17 | 4.167 | 41,464 | +38,872 | 0.00% | 172,798 |
| 2012-02-14 | 2012-02-10 | 4.507 | 2,592 | +2,592 | 0.00% | 11,682 |
| 2012-02-06 | 2012-02-02 | 4.291 | 0 | -5,183 | ||
| 2012-02-02 | 2012-01-31 | 4.137 | 5,183 | +5,183 | 0.00% | 21,440 |
| 2012-01-13 | 2012-01-11 | 4.430 | 0 | -1,296 | ||
| 2011-12-21 | 2011-12-19 | 3.812 | 1,296 | +1,296 | 0.00% | 4,941 |
| 2011-12-13 | 2011-12-09 | 3.565 | 0 | -7,775 | ||
| 2011-12-07 | 2011-12-05 | 3.627 | 7,775 | -38,873 | 0.00% | 28,201 |
| 2011-12-06 | 2011-12-02 | 3.735 | 46,648 | +38,873 | 0.00% | 174,242 |
| 2011-11-21 | 2011-11-17 | 3.396 | 7,775 | -32,394 | 0.00% | 26,401 |
| 2011-11-16 | 2011-11-14 | 3.674 | 40,169 | +32,394 | 0.00% | 147,561 |
| 2011-11-14 | 2011-11-10 | 3.457 | 7,775 | +3,888 | 0.00% | 26,881 |
| 2011-11-11 | 2011-11-09 | 3.874 | 3,887 | -32,394 | 0.00% | 15,059 |
| 2011-11-10 | 2011-11-08 | 4.013 | 36,281 | +32,394 | 0.00% | 145,598 |
| 2011-11-09 | 2011-11-07 | 3.890 | 3,887 | -28,507 | 0.00% | 15,119 |
| 2011-11-08 | 2011-11-04 | 3.812 | 32,394 | -1,296 | 0.00% | 123,500 |
| 2011-11-07 | 2011-11-03 | 3.782 | 33,690 | +1,296 | 0.00% | 127,400 |
| 2011-11-04 | 2011-11-02 | 3.751 | 32,394 | +3,887 | 0.00% | 121,500 |
| 2011-11-03 | 2011-11-01 | 3.550 | 28,507 | +28,507 | 0.00% | 101,201 |
| 2011-09-20 | 2011-09-16 | 3.133 | 0 | -1,296 | ||
| 2011-09-19 | 2011-09-15 | 3.180 | 1,296 | +1,296 | 0.00% | 4,121 |
| 2011-08-30 | 2011-08-26 | 4.137 | 0 | -6,479 | ||
| 2011-08-08 | 2011-08-04 | 5.186 | 6,479 | +6,479 | 0.00% | 33,601 |
| 2011-05-25 | 2011-05-23 | 5.865 | 0 | -72,563 | ||
| 2011-05-13 | 2011-05-11 | 6.407 | 72,563 | +1,070 | 0.01% | 464,936 |
| 2011-05-09 | 2011-05-05 | 6.345 | 71,493 | +56,173 | 0.01% | 453,600 |
| 2011-04-14 | 2011-04-12 | 6.909 | 15,320 | +15,320 | 0.00% | 105,841 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy