History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 0 +0
2025-10-13 2025-10-09 2.820 0 +0
2025-10-10 2025-10-08 2.780 0 +0
2025-10-09 2025-10-06 2.750 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.730 0 +0
2025-10-03 2025-09-30 2.670 0 +0
2025-10-02 2025-09-29 2.680 0 +0
2025-09-30 2025-09-26 2.440 0 +0
2025-09-29 2025-09-25 2.440 0 +0
2025-09-26 2025-09-24 2.400 0 +0
2025-09-25 2025-09-23 2.440 0 +0
2025-09-24 2025-09-22 2.590 0 +0
2025-09-23 2025-09-19 2.480 0 +0
2025-09-22 2025-09-18 2.370 0 +0
2025-09-19 2025-09-17 2.410 0 +0
2025-09-18 2025-09-16 2.440 0 +0
2025-09-17 2025-09-15 2.470 0 +0
2025-09-16 2025-09-12 2.520 0 +0
2025-09-15 2025-09-11 2.460 0 +0
2025-09-12 2025-09-10 2.480 0 +0
2025-09-11 2025-09-09 2.540 0 +0
2025-09-10 2025-09-08 2.440 0 +0
2025-09-09 2025-09-05 2.360 0 +0
2025-09-08 2025-09-04 2.330 0 +0
2025-09-05 2025-09-03 2.390 0 +0
2025-09-04 2025-09-02 2.370 0 +0
2025-09-03 2025-09-01 2.450 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.420 0 +0
2025-08-28 2025-08-26 2.490 0 +0
2025-08-27 2025-08-25 2.420 0 +0
2025-08-26 2025-08-22 2.340 0 +0
2025-08-25 2025-08-21 2.380 0 +0
2025-08-22 2025-08-20 2.430 0 +0
2025-08-21 2025-08-19 2.470 0 +0
2025-08-20 2025-08-18 2.510 0 +0
2025-08-19 2025-08-15 2.510 0 +0
2025-08-18 2025-08-14 2.450 0 +0
2025-08-15 2025-08-13 2.530 0 +0
2025-08-14 2025-08-12 2.550 0 +0
2025-08-13 2025-08-11 2.560 0 +0
2025-08-12 2025-08-08 2.580 0 +0
2025-08-11 2025-08-07 2.550 0 +0
2025-08-08 2025-08-06 2.640 0 +0
2025-08-07 2025-08-05 2.530 0 +0
2025-08-06 2025-08-04 2.190 0 +0
2025-08-05 2025-08-01 2.200 0 +0
2025-08-04 2025-07-31 2.180 0 +0
2025-08-01 2025-07-30 2.340 0 +0
2025-07-31 2025-07-29 2.290 0 +0
2025-07-30 2025-07-28 2.120 0 +0
2025-07-29 2025-07-25 2.140 0 +0
2025-07-28 2025-07-24 2.180 0 +0
2025-07-25 2025-07-23 2.130 0 +0
2025-07-24 2025-07-22 2.160 0 +0
2025-07-23 2025-07-21 2.110 0 +0
2025-07-22 2025-07-18 2.000 0 +0
2025-07-21 2025-07-17 2.050 0 +0
2025-07-18 2025-07-16 2.060 0 +0
2025-07-17 2025-07-15 2.070 0 +0
2025-07-16 2025-07-14 2.080 0 +0
2025-07-15 2025-07-11 1.940 0 +0
2025-07-14 2025-07-10 1.870 0 +0
2025-07-11 2025-07-09 1.810 0 +0
2025-07-10 2025-07-08 1.850 0 +0
2025-07-09 2025-07-07 1.880 0 +0
2025-07-08 2025-07-04 1.890 0 +0
2025-07-07 2025-07-03 1.920 0 +0
2025-07-04 2025-07-02 2.020 0 +0
2025-07-03 2025-06-30 1.950 0 +0
2025-07-02 2025-06-27 1.990 0 +0
2025-06-30 2025-06-26 2.000 0 +0
2025-06-27 2025-06-25 2.030 0 +0
2025-06-26 2025-06-24 2.040 0 +0
2025-06-25 2025-06-23 1.870 0 +0
2025-06-24 2025-06-20 1.980 0 +0
2025-06-23 2025-06-19 1.960 0 +0
2025-06-20 2025-06-18 1.950 0 +0
2025-06-19 2025-06-17 1.960 0 +0
2025-06-18 2025-06-16 1.940 0 +0
2025-06-17 2025-06-13 1.830 0 +0
2025-06-16 2025-06-12 1.890 0 +0
2025-06-13 2025-06-11 1.880 0 +0
2025-06-12 2025-06-10 1.810 0 +0
2025-06-11 2025-06-09 1.770 0 +0
2025-06-10 2025-06-06 1.750 0 +0
2025-06-09 2025-06-05 1.750 0 +0
2025-06-06 2025-06-04 1.710 0 +0
2025-06-05 2025-06-03 1.690 0 +0
2025-06-04 2025-06-02 1.750 0 +0
2025-06-03 2025-05-30 1.760 0 +0
2025-06-02 2025-05-29 1.740 0 +0
2025-05-30 2025-05-28 1.740 0 +0
2025-05-29 2025-05-27 1.760 0 +0
2025-05-28 2025-05-26 1.760 0 +0
2025-05-27 2025-05-23 1.810 0 +0
2025-05-26 2025-05-22 1.700 0 +0
2025-05-23 2025-05-21 1.600 0 +0
2025-05-22 2025-05-20 1.630 0 +0
2025-05-21 2025-05-19 1.630 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.620 0 +0
2025-05-16 2025-05-14 1.620 0 +0
2025-05-15 2025-05-13 1.580 0 +0
2025-05-14 2025-05-12 1.560 0 +0
2025-05-13 2025-05-09 1.580 0 +0
2025-05-12 2025-05-08 1.620 0 +0
2025-05-09 2025-05-07 1.630 0 +0
2025-05-08 2025-05-06 1.630 0 +0
2025-05-07 2025-05-02 1.640 0 +0
2025-05-06 2025-04-30 1.640 0 +0
2025-05-02 2025-04-29 1.630 0 +0
2025-04-30 2025-04-28 1.600 0 +0
2025-04-29 2025-04-25 1.610 0 +0
2025-04-28 2025-04-24 1.620 0 +0
2025-04-25 2025-04-23 1.670 0 +0
2025-04-24 2025-04-22 1.650 0 +0
2025-04-23 2025-04-17 1.790 0 +0
2025-04-22 2025-04-16 1.740 0 +0
2025-04-17 2025-04-15 1.770 0 +0
2025-04-16 2025-04-14 1.760 0 +0
2025-04-15 2025-04-11 1.660 0 +0
2025-04-14 2025-04-10 1.570 0 +0
2025-04-11 2025-04-09 1.530 0 +0
2025-04-10 2025-04-08 1.420 0 +0
2025-04-09 2025-04-07 1.410 0 +0
2025-04-08 2025-04-03 1.800 0 +0
2025-04-07 2025-04-02 1.850 0 +0
2025-04-03 2025-04-01 1.890 0 +0
2025-04-02 2025-03-31 1.860 0 +0
2025-04-01 2025-03-28 1.870 0 +0
2025-03-31 2025-03-27 1.950 0 +0
2025-03-28 2025-03-26 1.950 0 +0
2025-03-27 2025-03-25 1.910 0 +0
2025-03-26 2025-03-24 1.970 0 +0
2025-03-25 2025-03-21 1.970 0 +0
2025-03-24 2025-03-20 1.970 0 +0
2025-03-21 2025-03-19 1.960 0 +0
2025-03-20 2025-03-18 1.970 0 +0
2025-03-19 2025-03-17 1.900 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.890 0 +0
2025-03-14 2025-03-12 1.870 0 +0
2025-03-13 2025-03-11 1.900 0 +0
2025-03-12 2025-03-10 1.910 0 +0
2025-03-11 2025-03-07 1.990 0 +0
2025-03-10 2025-03-06 1.960 0 +0
2025-03-07 2025-03-05 1.990 0 +0
2025-03-06 2025-03-04 1.940 0 +0
2025-03-05 2025-03-03 1.950 0 +0
2025-03-04 2025-02-28 1.910 0 +0
2025-03-03 2025-02-27 1.820 0 +0
2025-02-28 2025-02-26 1.850 0 +0
2025-02-27 2025-02-25 1.680 0 +0
2025-02-26 2025-02-24 1.650 0 +0
2025-02-25 2025-02-21 1.660 0 +0
2025-02-24 2025-02-20 1.680 0 +0
2025-02-21 2025-02-19 1.660 0 +0
2025-02-20 2025-02-18 1.680 0 +0
2025-02-19 2025-02-17 1.740 0 +0
2025-02-18 2025-02-14 1.680 0 +0
2025-02-17 2025-02-13 1.650 0 +0
2025-02-14 2025-02-12 1.650 0 +0
2025-02-13 2025-02-11 1.720 0 +0
2025-02-12 2025-02-10 1.800 0 +0
2025-02-11 2025-02-07 1.740 0 +0
2025-02-10 2025-02-06 1.760 0 +0
2025-02-07 2025-02-05 1.770 0 +0
2025-02-06 2025-02-04 1.770 0 +0
2025-02-05 2025-02-03 1.700 0 +0
2025-02-04 2025-01-28 1.740 0 +0
2025-02-03 2025-01-24 1.830 0 +0
2025-01-27 2025-01-23 1.770 0 +0
2025-01-24 2025-01-22 1.750 0 +0
2025-01-23 2025-01-21 1.720 0 +0
2025-01-22 2025-01-20 1.670 0 +0
2025-01-21 2025-01-17 1.730 0 +0
2025-01-20 2025-01-16 1.770 0 +0
2025-01-17 2025-01-15 1.710 0 +0
2025-01-16 2025-01-14 1.670 0 +0
2025-01-15 2025-01-13 1.580 0 +0
2025-01-14 2025-01-10 1.550 0 +0
2025-01-13 2025-01-09 1.660 0 +0
2025-01-10 2025-01-08 1.630 0 +0
2025-01-09 2025-01-07 1.630 0 +0
2025-01-08 2025-01-06 1.510 0 +0
2025-01-07 2025-01-03 1.370 0 +0
2025-01-06 2025-01-02 1.390 0 +0
2025-01-03 2024-12-31 1.470 0 +0
2025-01-02 2024-12-27 1.440 0 +0
2024-12-30 2024-12-24 1.420 0 +0
2024-12-27 2024-12-20 1.380 0 +0
2024-12-23 2024-12-19 1.460 0 +0
2024-12-20 2024-12-18 1.420 0 +0
2024-12-19 2024-12-17 1.370 0 +0
2024-12-18 2024-12-16 1.320 0 +0
2024-12-17 2024-12-13 1.300 0 +0
2024-12-16 2024-12-12 1.340 0 +0
2024-12-13 2024-12-11 1.330 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.300 0 +0
2024-12-10 2024-12-06 1.290 0 +0
2024-12-09 2024-12-05 1.280 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.230 0 +0
2024-12-04 2024-12-02 1.240 0 +0
2024-12-03 2024-11-29 1.160 0 +0
2024-12-02 2024-11-28 1.130 0 +0
2024-11-29 2024-11-27 1.140 0 +0
2024-11-28 2024-11-26 1.140 0 +0
2024-11-27 2024-11-25 1.180 0 +0
2024-11-26 2024-11-22 1.140 0 +0
2024-11-25 2024-11-21 1.160 0 +0
2024-11-22 2024-11-20 1.190 0 +0
2024-11-21 2024-11-19 1.190 0 +0
2024-11-20 2024-11-18 1.180 0 +0
2024-11-19 2024-11-15 1.150 0 +0
2024-11-18 2024-11-14 1.170 0 +0
2024-11-15 2024-11-13 1.210 0 +0
2024-11-14 2024-11-12 1.210 0 +0
2024-11-13 2024-11-11 1.270 0 +0
2024-11-12 2024-11-08 1.300 0 +0
2024-11-11 2024-11-07 1.310 0 +0
2024-11-08 2024-11-06 1.270 0 +0
2024-11-07 2024-11-05 1.260 0 +0
2024-11-06 2024-11-04 1.230 0 +0
2024-11-05 2024-11-01 1.230 0 +0
2024-11-04 2024-10-31 1.230 0 +0
2024-11-01 2024-10-30 1.230 0 +0
2024-10-31 2024-10-29 1.250 0 +0
2024-10-30 2024-10-28 1.320 0 +0
2024-10-29 2024-10-25 1.210 0 +0
2024-10-28 2024-10-24 1.190 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.190 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.200 0 +0
2024-10-21 2024-10-17 1.140 0 +0
2024-10-18 2024-10-16 1.220 0 +0
2024-10-17 2024-10-15 1.170 0 +0
2024-10-16 2024-10-14 1.240 0 +0
2024-10-15 2024-10-10 1.260 0 +0
2024-10-14 2024-10-09 1.190 0 +0
2024-10-10 2024-10-08 1.310 0 +0
2024-10-09 2024-10-07 1.520 0 +0
2024-10-08 2024-10-04 1.310 0 +0
2024-10-07 2024-10-03 1.230 0 +0
2024-10-04 2024-10-02 1.310 0 +0
2024-10-03 2024-09-30 1.250 0 +0
2024-10-02 2024-09-27 1.110 0 +0
2024-09-30 2024-09-26 1.080 0 +0
2024-09-27 2024-09-25 0.990 0 +0
2024-09-26 2024-09-24 0.990 0 +0
2024-09-25 2024-09-23 0.920 0 +0
2024-09-24 2024-09-20 0.890 0 +0
2024-09-23 2024-09-19 0.930 0 +0
2024-09-20 2024-09-17 0.910 0 +0
2024-09-19 2024-09-16 0.890 0 +0
2024-09-17 2024-09-13 0.890 0 +0
2024-09-16 2024-09-12 0.870 0 +0
2024-09-13 2024-09-11 0.860 0 +0
2024-09-12 2024-09-10 0.880 0 +0
2024-09-11 2024-09-09 0.910 0 +0
2024-09-10 2024-09-05 0.940 0 +0
2024-09-09 2024-09-04 0.950 0 +0
2024-09-05 2024-09-03 0.990 0 +0
2024-09-04 2024-09-02 1.010 0 +0
2024-09-03 2024-08-30 1.000 0 +0
2024-09-02 2024-08-29 1.020 0 +0
2024-08-30 2024-08-28 1.030 0 +0
2024-08-29 2024-08-27 1.050 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.030 0 +0
2024-08-26 2024-08-22 1.020 0 +0
2024-08-23 2024-08-21 1.030 0 +0
2024-08-22 2024-08-20 1.040 0 +0
2024-08-21 2024-08-19 1.050 0 +0
2024-08-20 2024-08-16 1.040 0 +0
2024-08-19 2024-08-15 1.040 0 +0
2024-08-16 2024-08-14 1.040 0 +0
2024-08-15 2024-08-13 1.050 0 +0
2024-08-14 2024-08-12 1.040 0 +0
2024-08-13 2024-08-09 1.040 0 +0
2024-08-12 2024-08-08 1.040 0 +0
2024-08-09 2024-08-07 1.050 0 +0
2024-08-08 2024-08-06 1.040 0 +0
2024-08-07 2024-08-05 1.040 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.070 0 +0
2024-08-02 2024-07-31 1.090 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.070 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.060 0 +0
2024-07-26 2024-07-24 1.080 0 +0
2024-07-25 2024-07-23 1.100 0 +0
2024-07-24 2024-07-22 1.110 0 +0
2024-07-23 2024-07-19 1.100 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.100 0 +0
2024-07-18 2024-07-16 1.110 0 +0
2024-07-17 2024-07-15 1.110 0 +0
2024-07-16 2024-07-12 1.120 0 +0
2024-07-15 2024-07-11 1.110 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.120 0 +0
2024-07-09 2024-07-05 1.160 0 +0
2024-07-08 2024-07-04 1.160 0 +0
2024-07-05 2024-07-03 1.170 0 +0
2024-07-04 2024-07-02 1.140 0 +0
2024-07-03 2024-06-28 1.130 0 +0
2024-07-02 2024-06-27 1.130 0 +0
2024-06-28 2024-06-26 1.150 0 +0
2024-06-27 2024-06-25 1.160 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.190 0 +0
2024-06-24 2024-06-20 1.190 0 +0
2024-06-21 2024-06-19 1.220 0 +0
2024-06-20 2024-06-18 1.190 0 +0
2024-06-19 2024-06-17 1.160 0 +0
2024-06-18 2024-06-14 1.170 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.170 0 +0
2024-06-13 2024-06-11 1.190 0 +0
2024-06-12 2024-06-07 1.200 0 +0
2024-06-11 2024-06-06 1.180 0 +0
2024-06-07 2024-06-05 1.200 0 +0
2024-06-06 2024-06-04 1.230 0 +0
2024-06-05 2024-06-03 1.220 0 +0
2024-06-04 2024-05-31 1.210 0 +0
2024-06-03 2024-05-30 1.230 0 +0
2024-05-31 2024-05-29 1.240 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.230 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.300 0 +0
2024-05-21 2024-05-17 1.300 0 +0
2024-05-20 2024-05-16 1.240 0 +0
2024-05-17 2024-05-14 1.200 0 +0
2024-05-16 2024-05-13 1.230 0 +0
2024-05-14 2024-05-10 1.240 0 +0
2024-05-13 2024-05-09 1.180 0 +0
2024-05-10 2024-05-08 1.150 0 +0
2024-05-09 2024-05-07 1.170 0 +0
2024-05-08 2024-05-06 1.190 0 +0
2024-05-07 2024-05-03 1.160 0 +0
2024-05-06 2024-05-02 1.170 0 +0
2024-05-03 2024-04-30 1.150 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.180 0 +0
2024-04-29 2024-04-25 1.140 0 +0
2024-04-26 2024-04-24 1.140 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.130 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.140 0 +0
2024-04-18 2024-04-16 1.120 0 +0
2024-04-17 2024-04-15 1.170 0 +0
2024-04-16 2024-04-12 1.170 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.210 0 +0
2024-04-11 2024-04-09 1.210 0 +0
2024-04-10 2024-04-08 1.140 0 +0
2024-04-09 2024-04-05 1.140 0 +0
2024-04-08 2024-04-03 1.170 0 +0
2024-04-05 2024-04-02 1.170 0 +0
2024-04-03 2024-03-28 1.130 0 +0
2024-04-02 2024-03-27 1.130 0 +0
2024-03-28 2024-03-26 1.130 0 +0
2024-03-27 2024-03-25 1.150 0 +0
2024-03-26 2024-03-22 1.150 0 +0
2024-03-25 2024-03-21 1.200 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.200 0 +0
2024-03-20 2024-03-18 1.200 0 +0
2024-03-19 2024-03-15 1.200 0 +0
2024-03-18 2024-03-14 1.190 0 +0
2024-03-15 2024-03-13 1.210 0 +0
2024-03-14 2024-03-12 1.220 0 +0
2024-03-13 2024-03-11 1.210 0 +0
2024-03-12 2024-03-08 1.200 0 +0
2024-03-11 2024-03-07 1.210 0 +0
2024-03-08 2024-03-06 1.190 0 +0
2024-03-07 2024-03-05 1.150 0 +0
2024-03-06 2024-03-04 1.170 0 +0
2024-03-05 2024-03-01 1.200 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.200 0 +0
2024-02-29 2024-02-27 1.210 0 +0
2024-02-28 2024-02-26 1.220 0 +0
2024-02-27 2024-02-23 1.230 0 +0
2024-02-26 2024-02-22 1.240 0 +0
2024-02-23 2024-02-21 1.220 0 +0
2024-02-22 2024-02-20 1.230 0 +0
2024-02-21 2024-02-19 1.210 0 +0
2024-02-20 2024-02-16 1.190 0 +0
2024-02-19 2024-02-15 1.150 0 +0
2024-02-16 2024-02-14 1.130 0 +0
2024-02-15 2024-02-09 1.160 0 +0
2024-02-14 2024-02-07 1.180 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 1.130 0 +0
2024-02-05 2024-02-01 1.160 0 +0
2024-02-02 2024-01-31 1.180 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.210 0 +0
2024-01-30 2024-01-26 1.210 0 +0
2024-01-29 2024-01-25 1.200 0 +0
2024-01-26 2024-01-24 1.130 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.080 0 +0
2024-01-23 2024-01-19 1.120 0 +0
2024-01-22 2024-01-18 1.140 0 +0
2024-01-19 2024-01-17 1.130 0 +0
2024-01-18 2024-01-16 1.210 0 +0
2024-01-17 2024-01-15 1.200 0 +0
2024-01-16 2024-01-12 1.190 0 +0
2024-01-15 2024-01-11 1.150 0 +0
2024-01-12 2024-01-10 1.160 0 +0
2024-01-11 2024-01-09 1.150 0 +0
2024-01-10 2024-01-08 1.180 0 +0
2024-01-09 2024-01-05 1.200 0 +0
2024-01-08 2024-01-04 1.220 0 +0
2024-01-05 2024-01-03 1.220 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.230 0 +0
2024-01-02 2023-12-28 1.200 0 +0
2023-12-29 2023-12-27 1.200 0 +0
2023-12-28 2023-12-22 1.190 0 +0
2023-12-27 2023-12-21 1.180 0 +0
2023-12-22 2023-12-20 1.190 0 +0
2023-12-21 2023-12-19 1.200 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.180 0 +0
2023-12-18 2023-12-14 1.190 0 +0
2023-12-15 2023-12-13 1.160 0 +0
2023-12-14 2023-12-12 1.210 0 +0
2023-12-13 2023-12-11 1.200 0 +0
2023-12-12 2023-12-08 1.210 0 +0
2023-12-11 2023-12-07 1.200 0 +0
2023-12-08 2023-12-06 1.220 0 +0
2023-12-07 2023-12-05 1.230 0 +0
2023-12-06 2023-12-04 1.240 0 +0
2023-12-05 2023-12-01 1.260 0 +0
2023-12-04 2023-11-30 1.230 0 +0
2023-12-01 2023-11-29 1.260 0 +0
2023-11-30 2023-11-28 1.290 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.330 0 +0
2023-11-24 2023-11-22 1.320 0 +0
2023-11-23 2023-11-21 1.330 0 +0
2023-11-22 2023-11-20 1.340 0 +0
2023-11-21 2023-11-17 1.300 0 +0
2023-11-20 2023-11-16 1.320 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.280 0 +0
2023-11-13 2023-11-09 1.270 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.310 0 +0
2023-11-06 2023-11-02 1.260 0 +0
2023-11-03 2023-11-01 1.310 0 +0
2023-11-02 2023-10-31 1.290 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.220 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.200 0 +0
2023-10-26 2023-10-24 1.190 0 +0
2023-10-25 2023-10-20 1.180 0 +0
2023-10-24 2023-10-19 1.180 0 +0
2023-10-20 2023-10-18 1.210 0 +0
2023-10-19 2023-10-17 1.220 0 +0
2023-10-18 2023-10-16 1.210 0 +0
2023-10-17 2023-10-13 1.240 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.260 0 +0
2023-10-12 2023-10-10 1.230 0 +0
2023-10-11 2023-10-09 1.260 0 +0
2023-10-10 2023-10-06 1.240 0 +0
2023-10-09 2023-10-05 1.210 0 +0
2023-10-06 2023-10-04 1.220 0 +0
2023-10-05 2023-10-03 1.260 0 +0
2023-10-04 2023-09-29 1.290 0 +0
2023-10-03 2023-09-28 1.270 0 +0
2023-09-29 2023-09-27 1.270 0 +0
2023-09-28 2023-09-26 1.270 0 +0
2023-09-27 2023-09-25 1.310 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.320 0 +0
2023-09-22 2023-09-20 1.350 0 +0
2023-09-21 2023-09-19 1.370 0 +0
2023-09-20 2023-09-18 1.370 0 +0
2023-09-19 2023-09-15 1.370 0 +0
2023-09-18 2023-09-14 1.350 0 +0
2023-09-15 2023-09-13 1.350 0 +0
2023-09-14 2023-09-12 1.370 0 +0
2023-09-13 2023-09-11 1.390 0 +0
2023-09-12 2023-09-07 1.370 0 +0
2023-09-11 2023-09-06 1.410 0 +0
2023-09-07 2023-09-05 1.400 0 +0
2023-09-06 2023-09-04 1.440 0 +0
2023-09-05 2023-08-31 1.340 0 +0
2023-09-04 2023-08-30 1.370 0 +0
2023-08-31 2023-08-29 1.380 0 +0
2023-08-30 2023-08-28 1.370 0 +0
2023-08-29 2023-08-25 1.360 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.340 0 +0
2023-08-24 2023-08-22 1.360 0 +0
2023-08-23 2023-08-21 1.330 0 +0
2023-08-22 2023-08-18 1.350 0 +0
2023-08-21 2023-08-17 1.390 0 +0
2023-08-18 2023-08-16 1.380 0 +0
2023-08-17 2023-08-15 1.410 0 +0
2023-08-16 2023-08-14 1.450 0 +0
2023-08-15 2023-08-11 1.460 0 +0
2023-08-14 2023-08-10 1.480 0 +0
2023-08-11 2023-08-09 1.500 0 +0
2023-08-10 2023-08-08 1.490 0 +0
2023-08-09 2023-08-07 1.530 0 +0
2023-08-08 2023-08-04 1.560 0 +0
2023-08-07 2023-08-03 1.600 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.630 0 +0
2023-08-02 2023-07-31 1.620 0 +0
2023-08-01 2023-07-28 1.610 0 +0
2023-07-31 2023-07-27 1.580 0 +0
2023-07-28 2023-07-26 1.510 0 +0
2023-07-27 2023-07-25 1.460 0 +0
2023-07-26 2023-07-24 1.390 0 +0
2023-07-25 2023-07-21 1.420 0 +0
2023-07-24 2023-07-20 1.370 0 +0
2023-07-21 2023-07-19 1.390 0 +0
2023-07-20 2023-07-18 1.380 0 +0
2023-07-19 2023-07-14 1.410 0 +0
2023-07-18 2023-07-13 1.450 0 +0
2023-07-14 2023-07-12 1.390 0 +0
2023-07-13 2023-07-11 1.380 0 +0
2023-07-12 2023-07-10 1.370 0 +0
2023-07-11 2023-07-07 1.370 0 +0
2023-07-10 2023-07-06 1.370 0 +0
2023-07-07 2023-07-05 1.410 0 +0
2023-07-06 2023-07-04 1.430 0 +0
2023-07-05 2023-07-03 1.400 0 +0
2023-07-04 2023-06-30 1.380 0 +0
2023-07-03 2023-06-29 1.340 0 +0
2023-06-30 2023-06-28 1.330 0 +0
2023-06-29 2023-06-27 1.340 0 +0
2023-06-28 2023-06-26 1.310 0 +0
2023-06-27 2023-06-23 1.310 0 +0
2023-06-26 2023-06-21 1.340 0 +0
2023-06-23 2023-06-20 1.412 0 +0
2023-06-21 2023-06-19 1.443 0 +0
2023-06-20 2023-06-16 1.473 0 +0
2023-06-19 2023-06-15 1.433 0 +0
2023-06-16 2023-06-14 1.412 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.392 0 +0
2023-06-13 2023-06-09 1.402 0 +0
2023-06-12 2023-06-08 1.433 0 +0
2023-06-09 2023-06-07 1.422 0 +0
2023-06-08 2023-06-06 1.443 0 +0
2023-06-07 2023-06-05 1.473 0 +0
2023-06-06 2023-06-02 1.473 0 +0
2023-06-05 2023-06-01 1.412 0 +0
2023-06-02 2023-05-31 1.443 0 +0
2023-06-01 2023-05-30 1.463 0 +0
2023-05-31 2023-05-29 1.453 0 +0
2023-05-30 2023-05-25 1.463 0 +0
2023-05-29 2023-05-24 1.504 0 +0
2023-05-25 2023-05-23 1.524 0 +0
2023-05-24 2023-05-22 1.575 0 +0
2023-05-23 2023-05-19 1.585 0 +0
2023-05-22 2023-05-18 1.605 0 +0
2023-05-19 2023-05-17 1.605 0 +0
2023-05-18 2023-05-16 1.636 0 +0
2023-05-17 2023-05-15 1.646 0 +0
2023-05-16 2023-05-12 1.676 0 +0
2023-05-15 2023-05-11 1.737 0 +0
2023-05-12 2023-05-10 1.778 0 +0
2023-05-11 2023-05-09 1.768 0 +0
2023-05-10 2023-05-08 1.788 0 +0
2023-05-09 2023-05-05 1.727 0 +0
2023-05-08 2023-05-04 1.727 0 +0
2023-05-05 2023-05-03 1.717 0 +0
2023-05-04 2023-05-02 1.717 0 +0
2023-05-03 2023-04-28 1.697 0 +0
2023-05-02 2023-04-27 1.707 0 +0
2023-04-28 2023-04-26 1.697 0 +0
2023-04-27 2023-04-25 1.676 0 +0
2023-04-26 2023-04-24 1.717 0 +0
2023-04-25 2023-04-21 1.758 0 +0
2023-04-24 2023-04-20 1.798 0 +0
2023-04-21 2023-04-19 1.819 0 +0
2023-04-20 2023-04-18 1.849 0 +0
2023-04-19 2023-04-17 1.819 0 +0
2023-04-18 2023-04-14 1.819 0 +0
2023-04-17 2023-04-13 1.788 0 +0
2023-04-14 2023-04-12 1.798 0 +0
2023-04-13 2023-04-11 1.737 0 +0
2023-04-12 2023-04-06 1.687 0 +0
2023-04-11 2023-04-04 1.768 0 +0
2023-04-06 2023-04-03 1.788 0 +0
2023-04-04 2023-03-31 1.839 0 +0
2023-04-03 2023-03-30 1.839 0 +0
2023-03-31 2023-03-29 1.819 0 +0
2023-03-30 2023-03-28 1.809 0 +0
2023-03-29 2023-03-27 1.778 0 +0
2023-03-28 2023-03-24 1.819 0 +0
2023-03-27 2023-03-23 1.839 0 +0
2023-03-24 2023-03-22 1.829 0 +0
2023-03-23 2023-03-21 1.819 0 +0
2023-03-22 2023-03-20 1.819 0 +0
2023-03-21 2023-03-17 1.880 0 +0
2023-03-20 2023-03-16 1.829 0 +0
2023-03-17 2023-03-15 1.839 0 +0
2023-03-16 2023-03-14 1.819 0 +0
2023-03-15 2023-03-13 1.870 0 +0
2023-03-14 2023-03-10 1.839 0 +0
2023-03-13 2023-03-09 1.890 0 +0
2023-03-10 2023-03-08 1.900 0 +0
2023-03-09 2023-03-07 1.920 0 +0
2023-03-08 2023-03-06 1.951 0 +0
2023-03-07 2023-03-03 1.941 0 +0
2023-03-06 2023-03-02 1.910 0 +0
2023-03-03 2023-03-01 1.930 0 +0
2023-03-02 2023-02-28 1.859 0 +0
2023-03-01 2023-02-27 1.880 0 +0
2023-02-28 2023-02-24 1.890 0 +0
2023-02-27 2023-02-23 1.930 0 +0
2023-02-24 2023-02-22 1.961 0 +0
2023-02-23 2023-02-21 1.971 0 +0
2023-02-22 2023-02-20 1.981 0 +0
2023-02-21 2023-02-17 1.890 0 +0
2023-02-20 2023-02-16 1.880 0 +0
2023-02-17 2023-02-15 1.900 0 +0
2023-02-16 2023-02-14 1.941 0 +0
2023-02-15 2023-02-13 1.920 0 +0
2023-02-14 2023-02-10 1.900 0 +0
2023-02-13 2023-02-09 1.930 0 +0
2023-02-10 2023-02-08 1.951 0 +0
2023-02-09 2023-02-07 1.951 0 +0
2023-02-08 2023-02-06 1.910 0 +0
2023-02-07 2023-02-03 1.981 0 +0
2023-02-06 2023-02-02 2.012 0 +0
2023-02-03 2023-02-01 2.022 0 +0
2023-02-02 2023-01-31 1.941 0 +0
2023-02-01 2023-01-30 2.083 0 +0
2023-01-31 2023-01-27 2.164 0 +0
2023-01-30 2023-01-26 2.113 0 +0
2023-01-27 2023-01-20 2.113 0 +0
2023-01-26 2023-01-19 1.951 0 +0
2023-01-20 2023-01-18 1.941 0 +0
2023-01-19 2023-01-17 1.971 0 +0
2023-01-18 2023-01-16 1.971 0 +0
2023-01-17 2023-01-13 1.971 0 +0
2023-01-16 2023-01-12 1.930 0 +0
2023-01-13 2023-01-11 1.941 0 +0
2023-01-12 2023-01-10 1.951 0 +0
2023-01-11 2023-01-09 1.951 0 +0
2023-01-10 2023-01-06 1.890 0 +0
2023-01-09 2023-01-05 1.880 0 +0
2023-01-06 2023-01-04 1.890 0 +0
2023-01-05 2023-01-03 1.890 0 +0
2023-01-04 2022-12-30 1.849 0 +0
2023-01-03 2022-12-29 1.839 0 +0
2022-12-30 2022-12-28 1.890 0 +0
2022-12-29 2022-12-23 1.809 0 +0
2022-12-28 2022-12-22 1.798 0 +0
2022-12-23 2022-12-21 1.788 0 +0
2022-12-22 2022-12-20 1.788 0 +0
2022-12-21 2022-12-19 1.809 0 +0
2022-12-20 2022-12-16 1.920 0 +0
2022-12-19 2022-12-15 1.859 0 +0
2022-12-16 2022-12-14 1.900 0 +0
2022-12-15 2022-12-13 1.941 0 +0
2022-12-14 2022-12-12 1.870 0 +0
2022-12-13 2022-12-09 1.930 0 +0
2022-12-12 2022-12-08 1.748 0 +0
2022-12-09 2022-12-07 1.737 0 +0
2022-12-08 2022-12-06 1.819 0 +0
2022-12-07 2022-12-05 1.758 0 +0
2022-12-06 2022-12-02 1.646 0 +0
2022-12-05 2022-12-01 1.707 0 +0
2022-12-02 2022-11-30 1.687 0 +0
2022-12-01 2022-11-29 1.697 0 +0
2022-11-30 2022-11-28 1.626 0 +0
2022-11-29 2022-11-25 1.687 0 +0
2022-11-28 2022-11-24 1.616 0 +0
2022-11-25 2022-11-23 1.555 0 +0
2022-11-24 2022-11-22 1.595 0 +0
2022-11-23 2022-11-21 1.544 0 +0
2022-11-22 2022-11-18 1.555 0 +0
2022-11-21 2022-11-17 1.595 0 +0
2022-11-18 2022-11-16 1.616 0 +0
2022-11-17 2022-11-15 1.697 0 +0
2022-11-16 2022-11-14 1.616 0 +0
2022-11-15 2022-11-11 1.483 0 +0
2022-11-14 2022-11-10 1.341 0 +0
2022-11-11 2022-11-09 1.361 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.422 0 +0
2022-11-08 2022-11-04 1.321 0 +0
2022-11-07 2022-11-03 1.209 0 +0
2022-11-04 2022-11-02 1.240 0 +0
2022-11-03 2022-11-01 1.250 0 +0
2022-11-02 2022-10-31 1.280 0 +0
2022-11-01 2022-10-28 1.494 0 +0
2022-10-31 2022-10-27 1.636 0 +0
2022-10-28 2022-10-26 1.595 0 +0
2022-10-27 2022-10-25 1.595 0 +0
2022-10-26 2022-10-24 1.605 0 +0
2022-10-25 2022-10-21 1.707 0 +0
2022-10-24 2022-10-20 1.626 0 +0
2022-10-21 2022-10-19 1.676 0 +0
2022-10-20 2022-10-18 1.697 0 +0
2022-10-19 2022-10-17 1.656 0 +0
2022-10-18 2022-10-14 1.646 0 +0
2022-10-17 2022-10-13 1.626 0 +0
2022-10-14 2022-10-12 1.636 0 +0
2022-10-13 2022-10-11 1.626 0 +0
2022-10-12 2022-10-10 1.626 0 +0
2022-10-11 2022-10-07 1.676 0 +0
2022-10-10 2022-10-06 1.717 0 +0
2022-10-07 2022-10-05 1.737 0 +0
2022-10-06 2022-10-03 1.656 0 +0
2022-10-05 2022-09-30 1.656 0 +0
2022-10-03 2022-09-29 1.616 0 +0
2022-09-30 2022-09-28 1.676 0 +0
2022-09-29 2022-09-27 1.727 0 +0
2022-09-28 2022-09-26 1.727 0 +0
2022-09-27 2022-09-23 1.798 0 +0
2022-09-26 2022-09-22 1.829 0 +0
2022-09-23 2022-09-21 1.819 0 +0
2022-09-22 2022-09-20 1.839 0 +0
2022-09-21 2022-09-19 1.819 0 +0
2022-09-20 2022-09-16 1.880 0 +0
2022-09-19 2022-09-15 1.941 0 +0
2022-09-16 2022-09-14 1.971 0 +0
2022-09-15 2022-09-13 2.012 0 +0
2022-09-14 2022-09-09 2.022 0 +0
2022-09-13 2022-09-08 1.930 0 +0
2022-09-09 2022-09-07 1.951 0 +0
2022-09-08 2022-09-06 2.012 0 +0
2022-09-07 2022-09-05 1.991 0 +0
2022-09-06 2022-09-02 1.991 0 +0
2022-09-05 2022-09-01 2.052 0 +0
2022-09-02 2022-08-31 2.083 0 +0
2022-09-01 2022-08-30 2.083 0 +0
2022-08-31 2022-08-29 2.083 0 +0
2022-08-30 2022-08-26 2.124 0 +0
2022-08-29 2022-08-25 2.124 0 +0
2022-08-26 2022-08-24 2.073 0 +0
2022-08-25 2022-08-23 2.124 0 +0
2022-08-24 2022-08-22 2.154 0 +0
2022-08-23 2022-08-19 2.144 0 +0
2022-08-22 2022-08-18 2.103 0 +0
2022-08-19 2022-08-17 2.164 0 +0
2022-08-18 2022-08-16 2.144 0 +0
2022-08-17 2022-08-15 2.184 0 +0
2022-08-16 2022-08-12 2.164 0 +0
2022-08-15 2022-08-11 2.083 0 +0
2022-08-12 2022-08-10 2.063 0 +0
2022-08-11 2022-08-09 2.093 0 +0
2022-08-10 2022-08-08 2.093 0 +0
2022-08-09 2022-08-05 2.063 0 +0
2022-08-08 2022-08-04 2.032 0 +0
2022-08-05 2022-08-03 2.012 0 +0
2022-08-04 2022-08-02 2.052 0 +0
2022-08-03 2022-08-01 2.103 0 +0
2022-08-02 2022-07-29 2.134 0 +0
2022-08-01 2022-07-28 2.144 0 +0
2022-07-29 2022-07-27 2.144 0 +0
2022-07-28 2022-07-26 2.134 0 +0
2022-07-27 2022-07-25 2.134 0 +0
2022-07-26 2022-07-22 2.124 0 +0
2022-07-25 2022-07-21 2.164 0 +0
2022-07-22 2022-07-20 2.215 0 +0
2022-07-21 2022-07-19 2.184 0 +0
2022-07-20 2022-07-18 2.184 0 +0
2022-07-19 2022-07-15 2.144 0 +0
2022-07-18 2022-07-14 2.225 0 +0
2022-07-15 2022-07-13 2.245 0 +0
2022-07-14 2022-07-12 2.286 0 +0
2022-07-13 2022-07-11 2.317 0 +0
2022-07-12 2022-07-08 2.347 0 +0
2022-07-11 2022-07-07 2.347 0 +0
2022-07-08 2022-07-06 2.398 0 +0
2022-07-07 2022-07-05 2.428 0 +0
2022-07-06 2022-07-04 2.418 0 +0
2022-07-05 2022-06-30 2.418 0 +0
2022-07-04 2022-06-29 2.479 0 +0
2022-06-30 2022-06-28 2.510 0 +0
2022-06-29 2022-06-27 2.520 0 +0
2022-06-28 2022-06-24 3.471 0 +0
2022-06-27 2022-06-23 3.483 0 +0
2022-06-24 2022-06-22 3.471 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.483 0 +0
2022-06-21 2022-06-17 3.530 0 +0
2022-06-20 2022-06-16 3.530 0 +0
2022-06-17 2022-06-15 3.566 0 +0
2022-06-16 2022-06-14 3.495 0 +0
2022-06-15 2022-06-13 3.554 0 +0
2022-06-14 2022-06-10 3.554 0 +0
2022-06-13 2022-06-09 3.577 0 +0
2022-06-10 2022-06-08 3.625 0 +0
2022-06-09 2022-06-07 3.589 0 +0
2022-06-08 2022-06-06 3.566 0 +0
2022-06-07 2022-06-02 3.589 0 +0
2022-06-06 2022-06-01 3.577 0 +0
2022-06-02 2022-05-31 3.554 0 +0
2022-06-01 2022-05-30 3.518 0 +0
2022-05-31 2022-05-27 3.495 0 +0
2022-05-30 2022-05-26 3.495 0 +0
2022-05-27 2022-05-25 3.448 0 +0
2022-05-26 2022-05-24 3.459 0 +0
2022-05-25 2022-05-23 3.542 0 +0
2022-05-24 2022-05-20 3.507 0 +0
2022-05-23 2022-05-19 3.436 0 +0
2022-05-20 2022-05-18 3.436 0 +0
2022-05-19 2022-05-17 3.436 0 +0
2022-05-18 2022-05-16 3.412 0 +0
2022-05-17 2022-05-13 3.424 0 +0
2022-05-16 2022-05-12 3.400 0 +0
2022-05-13 2022-05-11 3.412 0 +0
2022-05-12 2022-05-10 3.389 0 +0
2022-05-11 2022-05-06 3.459 0 +0
2022-05-10 2022-05-05 3.542 0 +0
2022-05-06 2022-05-04 3.577 0 +0
2022-05-05 2022-05-03 3.625 0 +0
2022-05-04 2022-04-29 3.672 0 +0
2022-05-03 2022-04-28 3.648 0 +0
2022-04-29 2022-04-27 3.542 0 +0
2022-04-28 2022-04-26 3.448 0 +0
2022-04-27 2022-04-25 3.577 0 +0
2022-04-26 2022-04-22 3.802 0 +0
2022-04-25 2022-04-21 3.778 0 +0
2022-04-22 2022-04-20 3.873 0 +0
2022-04-21 2022-04-19 4.062 0 +0
2022-04-20 2022-04-14 3.991 0 +0
2022-04-19 2022-04-13 3.908 0 +0
2022-04-14 2022-04-12 3.837 0 +0
2022-04-13 2022-04-11 3.873 0 +0
2022-04-12 2022-04-08 3.979 0 +0
2022-04-11 2022-04-07 3.884 0 +0
2022-04-08 2022-04-06 3.943 0 +0
2022-04-07 2022-04-04 3.837 0 +0
2022-04-06 2022-04-01 3.778 0 +0
2022-04-04 2022-03-31 3.719 0 +0
2022-04-01 2022-03-30 3.672 0 +0
2022-03-31 2022-03-29 3.695 0 +0
2022-03-30 2022-03-28 3.660 0 +0
2022-03-29 2022-03-25 3.625 0 +0
2022-03-28 2022-03-24 3.719 0 +0
2022-03-25 2022-03-23 3.554 0 +0
2022-03-24 2022-03-22 3.542 0 +0
2022-03-23 2022-03-21 3.436 0 +0
2022-03-22 2022-03-18 3.518 0 +0
2022-03-21 2022-03-17 3.436 0 +0
2022-03-18 2022-03-16 3.235 0 +0
2022-03-17 2022-03-15 3.082 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.636 0 +0
2022-03-14 2022-03-10 3.625 0 +0
2022-03-11 2022-03-09 3.530 0 +0
2022-03-10 2022-03-08 3.625 0 +0
2022-03-09 2022-03-07 3.932 0 +0
2022-03-08 2022-03-04 3.896 0 +0
2022-03-07 2022-03-03 3.849 0 +0
2022-03-04 2022-03-02 3.743 0 +0
2022-03-03 2022-03-01 3.778 0 +0
2022-03-02 2022-02-28 3.790 0 +0
2022-03-01 2022-02-25 3.778 0 +0
2022-02-28 2022-02-24 3.802 0 +0
2022-02-25 2022-02-23 3.896 0 +0
2022-02-24 2022-02-22 3.943 0 +0
2022-02-23 2022-02-21 4.026 0 +0
2022-02-22 2022-02-18 4.014 0 +0
2022-02-21 2022-02-17 4.002 0 +0
2022-02-18 2022-02-16 3.896 0 +0
2022-02-17 2022-02-15 3.802 0 +0
2022-02-16 2022-02-14 3.837 0 +0
2022-02-15 2022-02-11 3.967 0 +0
2022-02-14 2022-02-10 3.979 0 +0
2022-02-11 2022-02-09 3.837 0 +0
2022-02-10 2022-02-08 3.873 0 +0
2022-02-09 2022-02-07 3.707 0 +0
2022-02-08 2022-02-04 3.672 0 +0
2022-02-07 2022-01-31 3.589 0 +0
2022-02-04 2022-01-27 3.766 0 +0
2022-01-28 2022-01-26 3.861 0 +0
2022-01-27 2022-01-25 3.884 0 +0
2022-01-26 2022-01-24 4.026 0 +0
2022-01-25 2022-01-21 4.062 0 +0
2022-01-24 2022-01-20 3.991 0 +0
2022-01-21 2022-01-19 3.967 0 +0
2022-01-20 2022-01-18 3.731 0 +0
2022-01-19 2022-01-17 3.731 0 +0
2022-01-18 2022-01-14 3.766 0 +0
2022-01-17 2022-01-13 3.755 0 +0
2022-01-14 2022-01-12 3.743 0 +0
2022-01-13 2022-01-11 3.814 0 +0
2022-01-12 2022-01-10 3.731 0 +0
2022-01-11 2022-01-07 3.719 0 +0
2022-01-10 2022-01-06 3.554 0 +0
2022-01-07 2022-01-05 3.495 0 +0
2022-01-06 2022-01-04 3.471 0 +0
2022-01-05 2022-01-03 3.412 0 +0
2022-01-04 2021-12-31 3.377 0 +0
2022-01-03 2021-12-29 3.424 0 +0
2021-12-30 2021-12-28 3.459 0 +0
2021-12-29 2021-12-24 3.459 0 +0
2021-12-28 2021-12-22 3.436 0 +0
2021-12-23 2021-12-21 3.483 0 +0
2021-12-22 2021-12-20 3.389 0 +0
2021-12-21 2021-12-17 3.684 0 +0
2021-12-20 2021-12-16 3.601 0 +0
2021-12-17 2021-12-15 3.471 0 +0
2021-12-16 2021-12-14 3.448 0 +0
2021-12-15 2021-12-13 3.495 0 +0
2021-12-14 2021-12-10 3.412 0 +0
2021-12-13 2021-12-09 3.542 0 +0
2021-12-10 2021-12-08 3.566 0 +0
2021-12-09 2021-12-07 3.507 0 +0
2021-12-08 2021-12-06 3.459 0 +0
2021-12-07 2021-12-03 3.483 0 +0
2021-12-06 2021-12-02 3.471 0 +0
2021-12-03 2021-12-01 3.365 0 +0
2021-12-02 2021-11-30 3.294 0 +0
2021-12-01 2021-11-29 3.282 0 +0
2021-11-30 2021-11-26 3.329 0 +0
2021-11-29 2021-11-25 3.377 0 +0
2021-11-26 2021-11-24 3.389 0 +0
2021-11-25 2021-11-23 3.377 0 +0
2021-11-24 2021-11-22 3.318 0 +0
2021-11-23 2021-11-19 3.353 0 +0
2021-11-22 2021-11-18 3.306 0 +0
2021-11-19 2021-11-17 3.329 0 +0
2021-11-18 2021-11-16 3.318 0 +0
2021-11-17 2021-11-15 3.318 0 +0
2021-11-16 2021-11-12 3.412 0 +0
2021-11-15 2021-11-11 3.518 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.471 0 +0
2021-11-10 2021-11-08 3.542 0 +0
2021-11-09 2021-11-05 3.389 0 +0
2021-11-08 2021-11-04 3.601 0 +0
2021-11-05 2021-11-03 3.613 0 +0
2021-11-04 2021-11-02 3.636 0 +0
2021-11-03 2021-11-01 3.837 0 +0
2021-11-02 2021-10-29 3.920 0 +0
2021-11-01 2021-10-28 3.896 0 +0
2021-10-29 2021-10-27 3.943 0 +0
2021-10-28 2021-10-26 4.262 0 +0
2021-10-27 2021-10-25 4.262 0 +0
2021-10-26 2021-10-22 4.250 0 +0
2021-10-25 2021-10-21 4.428 0 +0
2021-10-22 2021-10-20 4.357 0 +0
2021-10-21 2021-10-19 4.368 0 +0
2021-10-20 2021-10-18 4.380 0 +0
2021-10-19 2021-10-15 4.309 0 +0
2021-10-18 2021-10-12 4.309 0 +0
2021-10-15 2021-10-11 4.250 0 +0
2021-10-12 2021-10-08 4.203 0 +0
2021-10-11 2021-10-07 4.368 0 +0
2021-10-08 2021-10-06 4.132 0 +0
2021-10-07 2021-10-05 4.215 0 +0
2021-10-06 2021-10-04 4.050 0 +0
2021-10-05 2021-09-30 4.191 0 +0
2021-10-04 2021-09-29 4.109 0 +0
2021-09-30 2021-09-28 4.262 0 +0
2021-09-29 2021-09-27 4.215 0 +0
2021-09-28 2021-09-24 4.416 0 +0
2021-09-27 2021-09-23 4.746 0 +0
2021-09-24 2021-09-21 4.770 0 +0
2021-09-23 2021-09-20 4.723 0 +0
2021-09-21 2021-09-17 4.947 0 +0
2021-09-20 2021-09-16 5.160 0 +0
2021-09-17 2021-09-15 5.230 0 +0
2021-09-16 2021-09-14 5.195 0 +0
2021-09-15 2021-09-13 5.620 0 +0
2021-09-14 2021-09-10 5.478 0 +0
2021-09-13 2021-09-09 5.561 0 +0
2021-09-10 2021-09-08 5.431 0 +0
2021-09-09 2021-09-07 5.443 0 +0
2021-09-08 2021-09-06 5.160 0 +0
2021-09-07 2021-09-03 5.112 0 +0
2021-09-06 2021-09-02 5.219 0 +0
2021-09-03 2021-09-01 5.065 0 +0
2021-09-02 2021-08-31 5.254 0 +0
2021-09-01 2021-08-30 5.112 0 +0
2021-08-31 2021-08-27 5.006 0 +0
2021-08-30 2021-08-26 4.947 0 +0
2021-08-27 2021-08-25 4.392 0 +0
2021-08-26 2021-08-24 4.215 0 +0
2021-08-25 2021-08-23 4.144 0 +0
2021-08-24 2021-08-20 4.191 0 +0
2021-08-23 2021-08-19 4.380 0 +0
2021-08-20 2021-08-18 4.439 0 +0
2021-08-19 2021-08-17 4.475 0 +0
2021-08-18 2021-08-16 4.628 0 +0
2021-08-17 2021-08-13 4.498 0 +0
2021-08-16 2021-08-12 4.510 0 +0
2021-08-13 2021-08-11 4.392 0 +0
2021-08-12 2021-08-10 4.156 0 +0
2021-08-11 2021-08-09 4.073 0 +0
2021-08-10 2021-08-06 4.085 0 +0
2021-08-09 2021-08-05 4.132 0 +0
2021-08-06 2021-08-04 4.203 0 +0
2021-08-05 2021-08-03 4.062 0 +0
2021-08-04 2021-08-02 4.262 0 +0
2021-08-03 2021-07-30 4.699 0 +0
2021-08-02 2021-07-29 4.262 0 +0
2021-07-30 2021-07-28 4.062 0 +0
2021-07-29 2021-07-27 4.132 0 +0
2021-07-28 2021-07-26 4.274 0 +0
2021-07-27 2021-07-23 4.239 0 +0
2021-07-26 2021-07-22 4.073 0 +0
2021-07-23 2021-07-21 3.802 0 +0
2021-07-22 2021-07-20 3.802 0 +0
2021-07-21 2021-07-19 3.920 0 +0
2021-07-20 2021-07-16 4.038 0 +0
2021-07-19 2021-07-15 3.932 0 +0
2021-07-16 2021-07-14 3.766 0 +0
2021-07-15 2021-07-13 3.814 0 +0
2021-07-14 2021-07-12 3.743 0 +0
2021-07-13 2021-07-09 3.755 0 +0
2021-07-12 2021-07-08 3.625 0 +0
2021-07-09 2021-07-07 3.719 0 +0
2021-07-08 2021-07-06 3.577 0 +0
2021-07-07 2021-07-05 3.601 0 +0
2021-07-06 2021-07-02 4.184 0 +0
2021-07-05 2021-06-30 4.171 0 +0
2021-07-02 2021-06-29 4.159 0 +0
2021-06-30 2021-06-28 4.221 0 +0
2021-06-29 2021-06-25 4.332 0 +0
2021-06-28 2021-06-24 4.209 0 +0
2021-06-25 2021-06-23 4.270 0 +0
2021-06-24 2021-06-22 4.320 0 +0
2021-06-23 2021-06-21 4.308 0 +0
2021-06-22 2021-06-18 4.209 0 +0
2021-06-21 2021-06-17 4.407 0 +0
2021-06-18 2021-06-16 4.469 0 +0
2021-06-17 2021-06-15 4.555 0 +0
2021-06-16 2021-06-11 4.728 0 +0
2021-06-15 2021-06-10 4.592 0 +0
2021-06-11 2021-06-09 4.518 0 +0
2021-06-10 2021-06-08 4.382 0 +0
2021-06-09 2021-06-07 4.419 0 +0
2021-06-08 2021-06-04 4.456 0 +0
2021-06-07 2021-06-03 4.629 0 +0
2021-06-04 2021-06-02 4.518 0 +0
2021-06-03 2021-06-01 4.592 0 +0
2021-06-02 2021-05-31 4.605 0 +0
2021-06-01 2021-05-28 4.679 0 +0
2021-05-31 2021-05-27 4.605 0 +0
2021-05-28 2021-05-26 4.456 0 +0
2021-05-27 2021-05-25 4.506 0 +0
2021-05-26 2021-05-24 4.568 0 +0
2021-05-25 2021-05-21 4.691 0 +0
2021-05-24 2021-05-20 4.592 0 +0
2021-05-21 2021-05-18 5.174 0 +0
2021-05-20 2021-05-17 4.964 0 +0
2021-05-18 2021-05-14 5.013 0 +0
2021-05-17 2021-05-13 5.100 0 +0
2021-05-14 2021-05-12 5.508 0 +0
2021-05-13 2021-05-11 5.484 0 +0
2021-05-12 2021-05-10 5.793 0 +0
2021-05-11 2021-05-07 5.063 0 +0
2021-05-10 2021-05-06 5.211 0 +0
2021-05-07 2021-05-05 4.889 0 +0
2021-05-06 2021-05-04 4.939 0 +0
2021-05-05 2021-05-03 4.691 0 +0
2021-05-04 2021-04-30 4.605 0 +0
2021-05-03 2021-04-29 4.592 0 +0
2021-04-30 2021-04-28 4.345 0 +0
2021-04-29 2021-04-27 4.357 0 +0
2021-04-28 2021-04-26 4.431 0 +0
2021-04-27 2021-04-23 4.370 0 +0
2021-04-26 2021-04-22 4.308 0 +0
2021-04-23 2021-04-21 3.924 0 +0
2021-04-22 2021-04-20 4.048 0 +0
2021-04-21 2021-04-19 4.035 0 +0
2021-04-20 2021-04-16 3.986 0 +0
2021-04-19 2021-04-15 4.048 0 +0
2021-04-16 2021-04-14 4.122 0 +0
2021-04-15 2021-04-13 3.973 0 +0
2021-04-14 2021-04-12 4.060 0 +0
2021-04-13 2021-04-09 3.874 0 +0
2021-04-12 2021-04-08 3.788 0 +0
2021-04-09 2021-04-07 3.713 0 +0
2021-04-08 2021-04-01 3.354 0 +0
2021-04-07 2021-03-31 3.280 0 +0
2021-04-01 2021-03-30 3.268 0 +0
2021-03-31 2021-03-29 3.293 0 +0
2021-03-30 2021-03-26 3.169 0 +0
2021-03-29 2021-03-25 3.156 0 +0
2021-03-26 2021-03-24 3.070 0 +0
2021-03-25 2021-03-23 3.218 0 +0
2021-03-24 2021-03-22 3.515 0 +0
2021-03-23 2021-03-19 3.305 0 +0
2021-03-22 2021-03-18 3.416 0 +0
2021-03-19 2021-03-17 3.478 0 +0
2021-03-18 2021-03-16 3.577 0 +0
2021-03-17 2021-03-15 3.553 0 +0
2021-03-16 2021-03-12 3.454 0 +0
2021-03-15 2021-03-11 3.528 0 +0
2021-03-12 2021-03-10 3.429 0 +0
2021-03-11 2021-03-09 3.466 0 +0
2021-03-10 2021-03-08 3.404 0 +0
2021-03-09 2021-03-05 3.416 0 +0
2021-03-08 2021-03-04 3.478 0 +0
2021-03-05 2021-03-03 3.392 0 +0
2021-03-04 2021-03-02 3.033 0 +0
2021-03-03 2021-03-01 3.132 0 +0
2021-03-02 2021-02-26 3.020 0 +0
2021-03-01 2021-02-25 3.119 0 +0
2021-02-26 2021-02-24 3.045 0 +0
2021-02-25 2021-02-23 3.218 0 +0
2021-02-24 2021-02-22 3.181 0 +0
2021-02-23 2021-02-19 2.958 0 +0
2021-02-22 2021-02-18 2.884 0 +0
2021-02-19 2021-02-17 2.896 0 +0
2021-02-18 2021-02-16 2.835 0 +0
2021-02-17 2021-02-11 2.760 0 +0
2021-02-16 2021-02-09 2.698 0 +0
2021-02-10 2021-02-08 2.674 0 +0
2021-02-09 2021-02-05 2.649 0 +0
2021-02-08 2021-02-04 2.674 0 +0
2021-02-05 2021-02-03 2.686 0 +0
2021-02-04 2021-02-02 2.686 0 +0
2021-02-03 2021-02-01 2.736 0 +0
2021-02-02 2021-01-29 2.661 0 +0
2021-02-01 2021-01-28 2.661 0 +0
2021-01-29 2021-01-27 2.698 0 +0
2021-01-28 2021-01-26 2.711 0 +0
2021-01-27 2021-01-25 2.736 0 +0
2021-01-26 2021-01-22 2.723 0 +0
2021-01-25 2021-01-21 2.835 0 +0
2021-01-22 2021-01-20 2.810 0 +0
2021-01-21 2021-01-19 2.736 0 +0
2021-01-20 2021-01-18 2.723 0 +0
2021-01-19 2021-01-15 2.760 0 +0
2021-01-18 2021-01-14 2.810 0 +0
2021-01-15 2021-01-13 2.835 0 +0
2021-01-14 2021-01-12 2.872 0 +0
2021-01-13 2021-01-11 2.822 0 +0
2021-01-12 2021-01-08 2.983 0 +0
2021-01-11 2021-01-07 2.921 0 +0
2021-01-08 2021-01-06 2.748 0 +0
2021-01-07 2021-01-05 2.748 0 +0
2021-01-06 2021-01-04 2.773 0 +0
2021-01-05 2020-12-31 2.649 0 +0
2021-01-04 2020-12-29 2.698 0 +0
2020-12-30 2020-12-28 2.723 0 +0
2020-12-29 2020-12-24 2.723 0 +0
2020-12-28 2020-12-22 2.723 0 +0
2020-12-23 2020-12-21 2.773 0 +0
2020-12-22 2020-12-18 2.785 0 +0
2020-12-21 2020-12-17 2.797 0 +0
2020-12-18 2020-12-16 2.736 0 +0
2020-12-17 2020-12-15 2.661 0 +0
2020-12-16 2020-12-14 2.698 0 +0
2020-12-15 2020-12-11 2.835 0 +0
2020-12-14 2020-12-10 2.847 0 +0
2020-12-11 2020-12-09 2.773 0 +0
2020-12-10 2020-12-08 2.773 0 +0
2020-12-09 2020-12-07 2.872 0 +0
2020-12-08 2020-12-04 2.835 0 +0
2020-12-07 2020-12-03 2.872 0 +0
2020-12-04 2020-12-02 2.971 0 +0
2020-12-03 2020-12-01 2.958 0 +0
2020-12-02 2020-11-30 2.934 0 +0
2020-12-01 2020-11-27 2.971 0 +0
2020-11-30 2020-11-26 2.859 0 +0
2020-11-27 2020-11-25 2.872 0 +0
2020-11-26 2020-11-24 2.797 0 +0
2020-11-25 2020-11-23 2.773 0 +0
2020-11-24 2020-11-20 2.661 0 +0
2020-11-23 2020-11-19 2.686 0 +0
2020-11-20 2020-11-18 2.661 0 +0
2020-11-19 2020-11-17 2.698 0 +0
2020-11-18 2020-11-16 2.649 0 +0
2020-11-17 2020-11-13 2.538 0 +0
2020-11-16 2020-11-12 2.550 0 +0
2020-11-13 2020-11-11 2.661 0 +0
2020-11-12 2020-11-10 2.562 0 +0
2020-11-11 2020-11-09 2.513 0 +0
2020-11-10 2020-11-06 2.439 0 +0
2020-11-09 2020-11-05 2.414 0 +0
2020-11-06 2020-11-04 2.302 0 +0
2020-11-05 2020-11-03 2.339 0 +0
2020-11-04 2020-11-02 2.339 0 +0
2020-11-03 2020-10-30 2.216 0 +0
2020-11-02 2020-10-29 2.228 0 +0
2020-10-30 2020-10-28 2.216 0 +0
2020-10-29 2020-10-27 2.253 0 +0
2020-10-28 2020-10-23 2.253 0 +0
2020-10-27 2020-10-22 2.191 0 +0
2020-10-23 2020-10-21 2.179 0 +0
2020-10-22 2020-10-20 2.191 0 +0
2020-10-21 2020-10-19 2.228 0 +0
2020-10-20 2020-10-16 2.203 0 +0
2020-10-19 2020-10-15 2.191 0 +0
2020-10-16 2020-10-14 2.154 0 +0
2020-10-15 2020-10-12 2.191 0 +0
2020-10-14 2020-10-09 2.191 0 +0
2020-10-12 2020-10-08 2.216 0 +0
2020-10-09 2020-10-07 2.228 0 +0
2020-10-08 2020-10-06 2.253 0 +0
2020-10-07 2020-10-05 2.154 0 +0
2020-10-06 2020-09-30 2.216 0 +0
2020-10-05 2020-09-29 2.240 0 +0
2020-09-30 2020-09-28 2.216 0 +0
2020-09-29 2020-09-25 2.240 0 +0
2020-09-28 2020-09-24 2.253 0 +0
2020-09-25 2020-09-23 2.352 0 +0
2020-09-24 2020-09-22 2.377 0 +0
2020-09-23 2020-09-21 2.389 0 +0
2020-09-22 2020-09-18 2.439 0 +0
2020-09-21 2020-09-17 2.463 0 +0
2020-09-18 2020-09-16 2.476 0 +0
2020-09-17 2020-09-15 2.463 0 +0
2020-09-16 2020-09-14 2.488 0 +0
2020-09-15 2020-09-11 2.500 0 +0
2020-09-14 2020-09-10 2.513 0 +0
2020-09-11 2020-09-09 2.513 0 +0
2020-09-10 2020-09-08 2.525 0 +0
2020-09-09 2020-09-07 2.525 0 +0
2020-09-08 2020-09-04 2.513 0 +0
2020-09-07 2020-09-03 2.550 0 +0
2020-09-04 2020-09-02 2.587 0 +0
2020-09-03 2020-09-01 2.587 0 +0
2020-09-02 2020-08-31 2.587 0 +0
2020-09-01 2020-08-28 2.624 0 +0
2020-08-31 2020-08-27 2.562 0 +0
2020-08-28 2020-08-26 2.661 0 +0
2020-08-27 2020-08-25 2.686 0 +0
2020-08-26 2020-08-24 2.723 0 +0
2020-08-25 2020-08-21 2.723 0 +0
2020-08-24 2020-08-20 2.760 0 +0
2020-08-21 2020-08-19 2.711 0 +0
2020-08-20 2020-08-18 2.723 0 +0
2020-08-19 2020-08-17 2.723 0 +0
2020-08-18 2020-08-14 2.661 0 +0
2020-08-17 2020-08-13 2.624 0 +0
2020-08-14 2020-08-12 2.661 0 +0
2020-08-13 2020-08-11 2.649 0 +0
2020-08-12 2020-08-10 2.612 0 +0
2020-08-11 2020-08-07 2.612 0 +0
2020-08-10 2020-08-06 2.674 0 +0
2020-08-07 2020-08-05 2.661 0 +0
2020-08-06 2020-08-04 2.661 0 +0
2020-08-05 2020-08-03 2.612 0 +0
2020-08-04 2020-07-31 2.587 0 +0
2020-08-03 2020-07-30 2.599 0 +0
2020-07-31 2020-07-29 2.587 0 +0
2020-07-30 2020-07-28 2.599 0 +0
2020-07-29 2020-07-27 2.575 0 +0
2020-07-28 2020-07-24 2.538 0 +0
2020-07-27 2020-07-23 2.624 0 +0
2020-07-24 2020-07-22 2.637 0 +0
2020-07-23 2020-07-21 2.674 0 +0
2020-07-22 2020-07-20 2.698 0 +0
2020-07-21 2020-07-17 2.587 0 +0
2020-07-20 2020-07-16 2.599 0 +0
2020-07-17 2020-07-15 2.686 0 +0
2020-07-16 2020-07-14 2.773 0 +0
2020-07-15 2020-07-13 2.872 0 +0
2020-07-14 2020-07-10 2.810 0 +0
2020-07-13 2020-07-09 2.884 0 +0
2020-07-10 2020-07-08 2.909 0 +0
2020-07-09 2020-07-07 2.698 0 +0
2020-07-08 2020-07-06 2.773 0 +0
2020-07-07 2020-07-03 2.612 0 +0
2020-07-06 2020-07-02 2.575 0 +0
2020-07-03 2020-06-30 2.688 0 +0
2020-07-02 2020-06-29 2.688 0 +0
2020-06-30 2020-06-26 2.727 0 +0
2020-06-29 2020-06-24 2.778 0 +0
2020-06-26 2020-06-23 2.817 0 +0
2020-06-24 2020-06-22 2.908 0 +0
2020-06-23 2020-06-19 2.998 0 +0
2020-06-22 2020-06-18 2.998 0 +0
2020-06-19 2020-06-17 2.765 0 +0
2020-06-18 2020-06-16 2.765 0 +0
2020-06-17 2020-06-15 2.740 0 +0
2020-06-16 2020-06-12 2.765 0 +0
2020-06-15 2020-06-11 2.778 0 +0
2020-06-12 2020-06-10 2.843 0 +0
2020-06-11 2020-06-09 2.933 0 +0
2020-06-10 2020-06-08 2.895 0 +0
2020-06-09 2020-06-05 2.830 0 +0
2020-06-08 2020-06-04 2.804 0 +0
2020-06-05 2020-06-03 2.869 0 +0
2020-06-04 2020-06-02 2.843 0 +0
2020-06-03 2020-06-01 2.869 0 +0
2020-06-02 2020-05-29 2.869 0 +0
2020-06-01 2020-05-28 2.817 0 +0
2020-05-29 2020-05-27 2.895 0 +0
2020-05-28 2020-05-26 2.830 0 +0
2020-05-27 2020-05-25 2.778 0 +0
2020-05-26 2020-05-22 2.778 0 +0
2020-05-25 2020-05-21 2.895 0 +0
2020-05-22 2020-05-20 2.869 0 +0
2020-05-21 2020-05-19 2.895 0 +0
2020-05-20 2020-05-18 2.895 0 +0
2020-05-19 2020-05-15 2.752 0 +0
2020-05-18 2020-05-14 2.869 0 +0
2020-05-15 2020-05-13 2.959 0 +0
2020-05-14 2020-05-12 3.011 0 +0
2020-05-13 2020-05-11 3.024 0 +0
2020-05-12 2020-05-08 3.076 0 +0
2020-05-11 2020-05-07 3.037 0 +0
2020-05-08 2020-05-06 3.114 0 +0
2020-05-07 2020-05-05 3.076 0 +0
2020-05-06 2020-05-04 3.088 0 +0
2020-05-05 2020-04-29 3.244 0 +0
2020-05-04 2020-04-28 2.920 0 +0
2020-04-29 2020-04-27 2.869 0 +0
2020-04-28 2020-04-24 2.882 0 +0
2020-04-27 2020-04-23 2.895 0 +0
2020-04-24 2020-04-22 2.895 0 +0
2020-04-23 2020-04-21 2.933 0 +0
2020-04-22 2020-04-20 2.972 0 +0
2020-04-21 2020-04-17 3.011 0 +0
2020-04-20 2020-04-16 2.933 0 +0
2020-04-17 2020-04-15 2.998 0 +0
2020-04-16 2020-04-14 3.050 0 +0
2020-04-15 2020-04-09 3.088 0 +0
2020-04-14 2020-04-08 3.037 0 +0
2020-04-09 2020-04-07 3.114 0 +0
2020-04-08 2020-04-06 3.063 0 +0
2020-04-07 2020-04-03 3.024 0 +0
2020-04-06 2020-04-02 3.024 0 +0
2020-04-03 2020-04-01 3.063 0 +0
2020-04-02 2020-03-31 3.140 0 +0
2020-04-01 2020-03-30 3.179 0 +0
2020-03-31 2020-03-27 3.244 0 +0
2020-03-30 2020-03-26 3.282 0 +0
2020-03-27 2020-03-25 3.360 0 +0
2020-03-26 2020-03-24 3.244 0 +0
2020-03-25 2020-03-23 3.231 0 +0
2020-03-24 2020-03-20 3.399 0 +0
2020-03-23 2020-03-19 3.360 0 +0
2020-03-20 2020-03-18 3.360 0 +0
2020-03-19 2020-03-17 3.347 0 +0
2020-03-18 2020-03-16 3.412 0 +0
2020-03-17 2020-03-13 3.502 0 +0
2020-03-16 2020-03-12 3.580 0 +0
2020-03-13 2020-03-11 3.580 0 +0
2020-03-12 2020-03-10 3.541 0 +0
2020-03-11 2020-03-09 3.605 0 +0
2020-03-10 2020-03-06 3.696 0 +0
2020-03-09 2020-03-05 3.735 0 +0
2020-03-06 2020-03-04 3.773 0 +0
2020-03-05 2020-03-03 3.812 0 +0
2020-03-04 2020-03-02 3.812 0 +0
2020-03-03 2020-02-28 3.683 0 +0
2020-03-02 2020-02-27 3.825 0 +0
2020-02-28 2020-02-26 3.760 0 +0
2020-02-27 2020-02-25 3.812 0 +0
2020-02-26 2020-02-24 3.812 0 +0
2020-02-25 2020-02-21 3.838 0 +0
2020-02-24 2020-02-20 3.825 0 +0
2020-02-21 2020-02-19 3.799 0 +0
2020-02-20 2020-02-18 3.747 0 +0
2020-02-19 2020-02-17 3.799 0 +0
2020-02-18 2020-02-14 3.747 0 +0
2020-02-17 2020-02-13 3.644 0 +0
2020-02-14 2020-02-12 3.670 0 +0
2020-02-13 2020-02-11 3.644 0 +0
2020-02-12 2020-02-10 3.605 0 +0
2020-02-11 2020-02-07 3.631 0 +0
2020-02-10 2020-02-06 3.683 0 +0
2020-02-07 2020-02-05 3.592 0 +0
2020-02-06 2020-02-04 3.567 0 +0
2020-02-05 2020-02-03 3.502 0 +0
2020-02-04 2020-01-31 3.567 0 +0
2020-02-03 2020-01-30 3.670 0 +0
2020-01-31 2020-01-29 3.747 0 +0
2020-01-30 2020-01-24 3.864 0 +0
2020-01-29 2020-01-22 3.954 0 +0
2020-01-23 2020-01-21 3.851 0 +0
2020-01-22 2020-01-20 4.019 0 +0
2020-01-21 2020-01-17 4.045 0 +0
2020-01-20 2020-01-16 3.954 0 +0
2020-01-17 2020-01-15 4.045 0 +0
2020-01-16 2020-01-14 4.071 0 +0
2020-01-15 2020-01-13 4.083 0 +0
2020-01-14 2020-01-10 4.083 0 +0
2020-01-13 2020-01-09 4.071 0 +0
2020-01-10 2020-01-08 4.032 0 +0
2020-01-09 2020-01-07 4.096 0 +0
2020-01-08 2020-01-06 4.058 0 +0
2020-01-07 2020-01-03 4.109 0 +0
2020-01-06 2020-01-02 4.096 0 +0
2020-01-03 2019-12-31 4.083 0 +0
2020-01-02 2019-12-27 3.928 0 +0
2019-12-30 2019-12-24 3.877 0 +0
2019-12-27 2019-12-20 3.825 0 +0
2019-12-23 2019-12-19 3.851 0 +0
2019-12-20 2019-12-18 3.928 0 +0
2019-12-19 2019-12-17 3.941 0 +0
2019-12-18 2019-12-16 3.941 0 +0
2019-12-17 2019-12-13 3.967 0 +0
2019-12-16 2019-12-12 4.032 0 +0
2019-12-13 2019-12-11 4.006 0 +0
2019-12-12 2019-12-10 3.864 0 +0
2019-12-11 2019-12-09 3.903 0 +0
2019-12-10 2019-12-06 3.980 0 +0
2019-12-09 2019-12-05 3.838 0 +0
2019-12-06 2019-12-04 3.812 0 +0
2019-12-05 2019-12-03 3.851 0 +0
2019-12-04 2019-12-02 3.773 0 +0
2019-12-03 2019-11-29 3.838 0 +0
2019-12-02 2019-11-28 3.903 0 +0
2019-11-29 2019-11-27 4.058 0 +0
2019-11-28 2019-11-26 4.122 0 +0
2019-11-27 2019-11-25 3.928 0 +0
2019-11-26 2019-11-22 3.851 0 +0
2019-11-25 2019-11-21 3.812 0 +0
2019-11-22 2019-11-20 3.554 0 +0
2019-11-21 2019-11-19 3.592 0 +0
2019-11-20 2019-11-18 3.554 0 +0
2019-11-19 2019-11-15 3.592 0 +0
2019-11-18 2019-11-14 3.670 0 +0
2019-11-15 2019-11-13 3.709 0 +0
2019-11-14 2019-11-12 3.786 0 +0
2019-11-13 2019-11-11 3.786 0 +0
2019-11-12 2019-11-08 3.838 0 +0
2019-11-11 2019-11-07 3.838 0 +0
2019-11-08 2019-11-06 3.825 0 +0
2019-11-07 2019-11-05 3.838 0 +0
2019-11-06 2019-11-04 3.838 0 +0
2019-11-05 2019-11-01 3.838 0 +0
2019-11-04 2019-10-31 3.838 0 +0
2019-11-01 2019-10-30 3.838 0 +0
2019-10-31 2019-10-29 3.838 0 +0
2019-10-30 2019-10-28 3.825 0 +0
2019-10-29 2019-10-25 3.799 0 +0
2019-10-28 2019-10-24 3.812 0 +0
2019-10-25 2019-10-23 3.799 0 +0
2019-10-24 2019-10-22 3.812 0 +0
2019-10-23 2019-10-21 3.812 0 +0
2019-10-22 2019-10-18 3.812 0 +0
2019-10-21 2019-10-17 3.799 0 +0
2019-10-18 2019-10-16 3.799 0 +0
2019-10-17 2019-10-15 3.812 0 +0
2019-10-16 2019-10-14 3.812 0 +0
2019-10-15 2019-10-11 3.799 0 +0
2019-10-14 2019-10-10 3.799 0 +0
2019-10-11 2019-10-09 3.799 0 +0
2019-10-10 2019-10-08 3.799 0 +0
2019-10-09 2019-10-04 3.799 0 +0
2019-10-08 2019-10-03 3.799 0 +0
2019-10-04 2019-10-02 3.799 0 +0
2019-10-03 2019-09-30 3.812 0 +0
2019-10-02 2019-09-27 3.786 0 +0
2019-09-30 2019-09-26 3.799 0 +0
2019-09-27 2019-09-25 3.799 0 +0
2019-09-26 2019-09-24 3.799 0 +0
2019-09-25 2019-09-23 3.799 0 +0
2019-09-24 2019-09-20 3.812 0 +0
2019-09-23 2019-09-19 3.838 0 +0
2019-09-20 2019-09-18 3.825 0 +0
2019-09-19 2019-09-17 3.838 0 +0
2019-09-18 2019-09-16 3.838 0 +0
2019-09-17 2019-09-13 3.851 0 +0
2019-09-16 2019-09-12 3.825 0 +0
2019-09-13 2019-09-11 3.864 0 +0
2019-09-12 2019-09-10 3.825 0 +0
2019-09-11 2019-09-09 3.825 0 +0
2019-09-10 2019-09-06 3.812 0 +0
2019-09-09 2019-09-05 3.812 0 +0
2019-09-06 2019-09-04 3.812 0 +0
2019-09-05 2019-09-03 3.799 0 +0
2019-09-04 2019-09-02 3.799 0 +0
2019-09-03 2019-08-30 3.799 0 +0
2019-09-02 2019-08-29 3.786 0 +0
2019-08-30 2019-08-28 3.786 0 +0
2019-08-29 2019-08-27 3.786 0 +0
2019-08-28 2019-08-26 3.773 0 +0
2019-08-27 2019-08-23 3.799 0 +0
2019-08-26 2019-08-22 3.799 0 +0
2019-08-23 2019-08-21 3.799 0 +0
2019-08-22 2019-08-20 3.812 0 +0
2019-08-21 2019-08-19 3.812 0 +0
2019-08-20 2019-08-16 3.799 0 +0
2019-08-19 2019-08-15 3.838 0 +0
2019-08-16 2019-08-14 3.799 0 +0
2019-08-15 2019-08-13 3.786 0 +0
2019-08-14 2019-08-12 3.799 0 +0
2019-08-13 2019-08-09 3.812 0 +0
2019-08-12 2019-08-08 3.812 0 +0
2019-08-09 2019-08-07 3.838 0 +0
2019-08-08 2019-08-06 3.838 0 +0
2019-08-07 2019-08-05 3.851 0 +0
2019-08-06 2019-08-02 3.877 0 +0
2019-08-05 2019-08-01 3.890 0 +0
2019-08-02 2019-07-31 3.877 0 +0
2019-08-01 2019-07-30 3.890 0 +0
2019-07-31 2019-07-29 3.877 0 +0
2019-07-30 2019-07-26 3.903 0 +0
2019-07-29 2019-07-25 3.903 0 +0
2019-07-26 2019-07-24 3.915 0 +0
2019-07-25 2019-07-23 3.877 0 +0
2019-07-24 2019-07-22 3.773 0 +0
2019-07-23 2019-07-19 3.786 0 +0
2019-07-22 2019-07-18 3.786 0 +0
2019-07-19 2019-07-17 3.812 0 +0
2019-07-18 2019-07-16 3.735 0 +0
2019-07-17 2019-07-15 3.747 0 +0
2019-07-16 2019-07-12 3.786 0 +0
2019-07-15 2019-07-11 3.825 0 +0
2019-07-12 2019-07-10 3.825 0 +0
2019-07-11 2019-07-09 3.838 0 +0
2019-07-10 2019-07-08 3.877 0 +0
2019-07-09 2019-07-05 3.967 0 +0
2019-07-08 2019-07-04 3.967 0 +0
2019-07-05 2019-07-03 4.006 0 +0
2019-07-04 2019-07-02 4.096 0 +0
2019-07-03 2019-06-28 4.006 0 +0
2019-07-02 2019-06-27 4.032 0 -475,144
2019-06-25 2019-06-21 3.993 475,144 -9,286 0.04% 1,897,261
2019-06-20 2019-06-18 3.903 484,430 +9,286 0.04% 1,890,520
2019-06-17 2019-06-13 5.015 475,144 +61,809 0.04% 2,383,059
2019-05-31 2019-05-29 4.857 413,335 +6,958 0.03% 2,007,720
2019-05-06 2019-05-02 5.159 406,377 +2,784 0.03% 2,096,562
2019-05-03 2019-04-30 5.188 403,593 +69,585 0.03% 2,093,799
2019-05-02 2019-04-29 5.260 334,008 +25,050 0.03% 1,756,799
2019-04-16 2019-04-12 5.878 308,958 +6,959 0.03% 1,815,963
2019-04-09 2019-04-04 5.849 301,999 -13,917 0.03% 1,766,380
2019-03-28 2019-03-26 5.547 315,916 +13,917 0.03% 1,752,440
2019-02-22 2019-02-20 5.576 301,999 -38,968 0.03% 1,683,920
2019-02-21 2019-02-19 5.317 340,967 +34,793 0.03% 1,813,002
2019-02-18 2019-02-14 5.432 306,174 -4,175 0.03% 1,663,199
2019-02-15 2019-02-13 5.303 310,349 +4,175 0.03% 1,645,739
2019-01-11 2019-01-09 5.116 306,174 -6,959 0.03% 1,566,399
2018-12-27 2018-12-20 4.900 313,133 -167,004 0.03% 1,534,502
2018-12-06 2018-12-04 5.403 480,137 +4,175 0.04% 2,594,402
2018-12-04 2018-11-30 5.174 475,962 +83,502 0.04% 2,462,402
2018-12-03 2018-11-29 5.159 392,460 +6,959 0.03% 2,024,762
2018-11-27 2018-11-23 5.644 385,501 +6,958 0.03% 2,175,727
2018-11-26 2018-11-22 5.775 378,543 +5,524 0.03% 2,186,142
2018-11-21 2018-11-19 5.906 373,019 -109,711 0.03% 2,203,200
2018-11-14 2018-11-12 6.140 482,730 +6,857 0.04% 2,963,838
2018-11-12 2018-11-08 6.329 475,873 +82,283 0.04% 3,011,957
2018-10-23 2018-10-19 6.344 393,590 +109,712 0.03% 2,496,901
2018-10-08 2018-10-04 6.096 283,878 -6,857 0.02% 1,730,518
2018-10-05 2018-10-03 6.271 290,735 -20,571 0.02% 1,823,198
2018-10-02 2018-09-27 6.242 311,306 -6,857 0.03% 1,943,118
2018-09-03 2018-08-30 6.023 318,163 -6,857 0.03% 1,916,319
2018-08-31 2018-08-29 5.731 325,020 +6,857 0.03% 1,862,819
2018-08-30 2018-08-28 5.804 318,163 -2,743 0.03% 1,846,719
2018-08-28 2018-08-24 5.629 320,906 +6,857 0.03% 1,806,480
2018-08-23 2018-08-21 5.906 314,049 -2,743 0.03% 1,854,900
2018-08-22 2018-08-20 5.950 316,792 +5,486 0.03% 1,884,961
2018-08-21 2018-08-17 5.717 311,306 -6,857 0.03% 1,779,679
2018-08-03 2018-08-01 5.833 318,163 -1,372 0.03% 1,855,999
2018-08-01 2018-07-30 6.096 319,535 +6,857 0.03% 1,947,882
2018-07-31 2018-07-27 6.096 312,678 -5,485 0.03% 1,906,082
2018-07-27 2018-07-25 5.790 318,163 -19,200 0.03% 1,842,079
2018-07-26 2018-07-24 5.702 337,363 +12,343 0.03% 1,923,722
2018-07-25 2018-07-23 5.411 325,020 -27,428 0.03% 1,758,539
2018-07-11 2018-07-09 5.449 352,448 +19,436 0.03% 1,920,319
2018-06-29 2018-06-27 5.310 333,012 +25,916 0.03% 1,768,162
2018-06-15 2018-06-13 6.313 307,096 +6,478 0.03% 1,938,658
2018-06-01 2018-05-30 5.587 300,618 -41,464 0.03% 1,679,683
2018-05-25 2018-05-23 5.942 342,082 -6,479 0.03% 2,032,800
2018-05-24 2018-05-21 6.097 348,561 +6,479 0.03% 2,125,101
2018-05-23 2018-05-18 6.174 342,082 -1,296 0.03% 2,112,000
2018-05-18 2018-05-16 6.159 343,378 -6,479 0.03% 2,114,701
2018-04-30 2018-04-26 6.035 349,857 +2,592 0.03% 2,111,402
2018-04-27 2018-04-25 6.020 347,265 +6,479 0.03% 2,090,400
2018-04-26 2018-04-24 6.097 340,786 -32,394 0.03% 2,077,698
2018-04-25 2018-04-23 5.742 373,180 -71,267 0.03% 2,142,718
2018-04-24 2018-04-20 5.603 444,447 -2,592 0.04% 2,490,177
2018-03-28 2018-03-26 5.217 447,039 +6,479 0.04% 2,332,200
2018-03-26 2018-03-22 5.649 440,560 +12,957 0.04% 2,488,799
2018-03-13 2018-03-09 5.695 427,603 +9,071 0.04% 2,435,403
2018-03-12 2018-03-08 5.804 418,532 +12,957 0.04% 2,428,959
2018-03-08 2018-03-06 6.112 405,575 -5,183 0.04% 2,478,963
2018-03-07 2018-03-05 5.942 410,758 +6,479 0.04% 2,440,903
2018-03-05 2018-03-01 6.483 404,279 -6,479 0.04% 2,620,802
2018-03-01 2018-02-27 6.452 410,758 +64,789 0.04% 2,650,123
2018-02-28 2018-02-26 6.699 345,969 -31,099 0.03% 2,317,558
2018-02-27 2018-02-23 6.838 377,068 -97,182 0.03% 2,578,262
2018-02-26 2018-02-22 6.467 474,250 +90,703 0.04% 3,067,080
2018-02-22 2018-02-20 6.436 383,547 -6,478 0.03% 2,468,643
2018-02-21 2018-02-15 6.622 390,025 -12,958 0.03% 2,582,578
2018-02-20 2018-02-13 6.159 402,983 -3,887 0.04% 2,481,780
2018-02-14 2018-02-12 6.050 406,870 -12,958 0.04% 2,461,758
2018-02-13 2018-02-09 5.865 419,828 +23,324 0.04% 2,462,400
2018-02-12 2018-02-08 6.267 396,504 +6,479 0.04% 2,484,719
2018-02-09 2018-02-07 6.436 390,025 +12,957 0.03% 2,510,338
2018-02-01 2018-01-30 6.436 377,068 -103,661 0.03% 2,426,942
2018-01-31 2018-01-29 6.853 480,729 -19,436 0.04% 3,294,481
2018-01-26 2018-01-24 6.529 500,165 +125,689 0.04% 3,265,558
2018-01-24 2018-01-22 6.282 374,476 -6,479 0.03% 2,352,459
2018-01-18 2018-01-16 5.834 380,955 +9,070 0.03% 2,222,640
2018-01-17 2018-01-15 5.773 371,885 -14,253 0.03% 2,146,762
2018-01-12 2018-01-10 6.220 386,138 +12,958 0.03% 2,401,880
2018-01-11 2018-01-09 6.174 373,180 -5,183 0.03% 2,303,998
2018-01-10 2018-01-08 6.359 378,363 +6,478 0.03% 2,406,077
2018-01-08 2018-01-04 5.912 371,885 -12,957 0.03% 2,198,422
2018-01-05 2018-01-03 5.927 384,842 -80,338 0.03% 2,280,958
2017-12-18 2017-12-14 5.665 465,180 -12,957 0.04% 2,635,062
2017-12-11 2017-12-07 5.418 478,137 +12,957 0.04% 2,590,378
2017-12-01 2017-11-29 5.989 465,180 -45,352 0.04% 2,785,842
2017-11-27 2017-11-23 5.649 510,532 +19,437 0.05% 2,884,083
2017-11-16 2017-11-14 5.881 491,095 +6,479 0.04% 2,887,980
2017-11-15 2017-11-13 5.912 484,616 -18,141 0.04% 2,864,839
2017-11-13 2017-11-09 5.927 502,757 -6,479 0.04% 2,979,841
2017-11-02 2017-10-31 5.649 509,236 +6,479 0.05% 2,876,761
2017-10-30 2017-10-26 5.804 502,757 -51,831 0.04% 2,917,761
2017-10-27 2017-10-25 5.834 554,588 +7,775 0.05% 3,235,683
2017-10-26 2017-10-24 5.865 546,813 +18,141 0.05% 3,207,200
2017-10-19 2017-10-17 6.128 528,672 +6,479 0.05% 3,239,519
2017-10-18 2017-10-16 6.128 522,193 -19,437 0.05% 3,199,818
2017-10-10 2017-10-06 5.989 541,630 -32,394 0.05% 3,243,681
2017-09-26 2017-09-22 5.804 574,024 +19,436 0.05% 3,331,360
2017-09-25 2017-09-21 5.927 554,588 +38,873 0.05% 3,287,043
2017-09-19 2017-09-15 6.143 515,715 +12,958 0.05% 3,168,083
2017-09-15 2017-09-13 6.637 502,757 -12,958 0.04% 3,336,801
2017-09-13 2017-09-11 6.328 515,715 +12,958 0.05% 3,263,603
2017-09-12 2017-09-08 6.405 502,757 +5,183 0.04% 3,220,401
2017-09-08 2017-09-06 6.390 497,574 -6,479 0.04% 3,179,521
2017-09-06 2017-09-04 6.421 504,053 -19,436 0.04% 3,236,482
2017-09-04 2017-08-31 6.375 523,489 +6,479 0.05% 3,337,039
2017-08-25 2017-08-22 6.159 517,010 +51,830 0.05% 3,184,018
2017-08-22 2017-08-18 5.819 465,180 +6,479 0.04% 2,706,862
2017-08-16 2017-08-14 5.896 458,701 -19,436 0.04% 2,704,561
2017-08-14 2017-08-10 6.328 478,137 -25,916 0.04% 3,025,798
2017-08-11 2017-08-09 6.436 504,053 +38,873 0.04% 3,244,262
2017-08-10 2017-08-08 6.483 465,180 -6,479 0.04% 3,015,602
2017-08-08 2017-08-04 6.081 471,659 -51,830 0.04% 2,868,323
2017-08-07 2017-08-03 6.159 523,489 +6,479 0.05% 3,223,919
2017-08-04 2017-08-02 5.834 517,010 +25,915 0.05% 3,016,438
2017-08-02 2017-07-31 5.850 491,095 -6,479 0.04% 2,872,820
2017-07-26 2017-07-24 5.495 497,574 +12,958 0.04% 2,734,081
2017-07-07 2017-07-05 5.294 484,616 -1,296 0.04% 2,565,639
2017-07-06 2017-07-04 5.063 485,912 -12,958 0.04% 2,460,000
2017-07-05 2017-07-03 5.109 498,870 -6,478 0.04% 2,548,702
2017-07-04 2017-06-30 4.816 505,348 -6,479 0.05% 2,433,598
2017-07-03 2017-06-29 4.847 511,827 +6,479 0.05% 2,480,599
2017-06-30 2017-06-28 4.708 505,348 -32,395 0.05% 2,378,998
2017-06-22 2017-06-20 4.492 537,743 +19,437 0.05% 2,415,302
2017-06-13 2017-06-09 4.306 518,306 -12,958 0.05% 2,232,000
2017-05-24 2017-05-22 4.553 531,264 -19,436 0.05% 2,419,001
2017-05-23 2017-05-19 4.260 550,700 -12,958 0.05% 2,345,999
2017-05-17 2017-05-15 4.044 563,658 -6,479 0.05% 2,279,400
2017-05-12 2017-05-10 3.951 570,137 -6,479 0.05% 2,252,801
2017-05-11 2017-05-09 4.059 576,616 +12,958 0.05% 2,340,702
2017-05-04 2017-04-28 4.059 563,658 -32,394 0.05% 2,288,101
2017-04-27 2017-04-25 3.998 596,052 -12,958 0.05% 2,382,800
2017-04-26 2017-04-24 3.967 609,010 +58,310 0.05% 2,415,801
2017-04-21 2017-04-19 4.167 550,700 +12,957 0.05% 2,294,999
2017-04-11 2017-04-07 4.522 537,743 -44,056 0.05% 2,431,902
2017-04-10 2017-04-06 4.492 581,799 -251,378 0.05% 2,613,182
2017-04-07 2017-04-05 4.630 833,177 +296,730 0.07% 3,858,000
2017-04-06 2017-04-03 4.492 536,447 +31,099 0.05% 2,409,481
2017-04-05 2017-03-31 4.322 505,348 -12,958 0.05% 2,183,998
2017-03-31 2017-03-29 4.430 518,306 +12,958 0.05% 2,296,000
2017-03-20 2017-03-16 4.877 505,348 -187,886 0.05% 2,464,798
2017-03-16 2017-03-14 4.739 693,234 -32,395 0.06% 3,284,898
2017-03-13 2017-03-09 4.430 725,629 +32,395 0.06% 3,214,402
2017-03-09 2017-03-07 4.630 693,234 -51,831 0.06% 3,209,998
2017-03-08 2017-03-06 4.661 745,065 -58,309 0.07% 3,473,000
2017-03-06 2017-03-02 4.600 803,374 -44,056 0.07% 3,695,198
2017-03-03 2017-03-01 4.630 847,430 +6,478 0.08% 3,923,998
2017-03-02 2017-02-28 4.584 840,952 -77,746 0.07% 3,855,062
2017-03-01 2017-02-27 4.461 918,698 +33,690 0.08% 4,098,022
2017-02-27 2017-02-23 4.507 885,008 +19,437 0.08% 3,988,722
2017-02-24 2017-02-22 4.661 865,571 -103,661 0.08% 4,034,719
2017-02-23 2017-02-21 4.476 969,232 +12,957 0.09% 4,338,398
2017-02-21 2017-02-17 4.337 956,275 -12,957 0.09% 4,147,561
2017-02-20 2017-02-16 4.384 969,232 -20,733 0.09% 4,248,638
2017-02-17 2017-02-15 4.399 989,965 -12,957 0.09% 4,354,802
2017-02-16 2017-02-14 4.538 1,002,922 +46,647 0.09% 4,551,119
2017-02-15 2017-02-13 4.538 956,275 -84,224 0.09% 4,339,441
2017-02-14 2017-02-10 4.461 1,040,499 +12,957 0.09% 4,641,338
2017-02-10 2017-02-08 4.245 1,027,542 -6,479 0.09% 4,361,501
2017-02-09 2017-02-07 4.183 1,034,021 -12,957 0.09% 4,325,161
2017-02-08 2017-02-06 3.998 1,046,978 +12,957 0.09% 4,185,439
2017-02-07 2017-02-03 4.291 1,034,021 -2,591 0.09% 4,436,881
2017-02-03 2017-02-01 4.476 1,036,612 -6,479 0.09% 4,639,999
2017-02-02 2017-01-27 4.414 1,043,091 -20,732 0.09% 4,604,600
2017-02-01 2017-01-25 4.384 1,063,823 -139,943 0.09% 4,663,279
2017-01-25 2017-01-23 4.183 1,203,766 -19,436 0.11% 5,035,180
2017-01-24 2017-01-20 4.183 1,223,202 +19,436 0.11% 5,116,478
2017-01-23 2017-01-19 4.322 1,203,766 +45,352 0.11% 5,202,400
2017-01-13 2017-01-11 3.920 1,158,414 -59,605 0.10% 4,541,520
2017-01-12 2017-01-10 3.689 1,218,019 +53,126 0.11% 4,493,199
2016-12-20 2016-12-16 3.612 1,164,893 +6,479 0.10% 4,207,320
2016-12-15 2016-12-13 3.812 1,158,414 -408,166 0.10% 4,416,360
2016-12-14 2016-12-12 3.689 1,566,580 -330,420 0.14% 5,779,019
2016-12-13 2016-12-09 3.565 1,897,000 -32,394 0.17% 6,763,679
2016-12-12 2016-12-08 3.427 1,929,394 -45,352 0.17% 6,611,159
2016-12-09 2016-12-07 3.380 1,974,746 -45,352 0.18% 6,675,119
2016-12-08 2016-12-06 3.149 2,020,098 +19,436 0.18% 6,360,720
2016-12-06 2016-12-02 3.257 2,000,662 -19,436 0.18% 6,515,682
2016-12-01 2016-11-29 3.210 2,020,098 -19,436 0.18% 6,485,440
2016-11-29 2016-11-25 3.180 2,039,534 -116,619 0.18% 6,484,878
2016-11-25 2016-11-23 3.133 2,156,153 +129,576 0.19% 6,755,839
2016-11-24 2016-11-22 3.133 2,026,577 -19,436 0.18% 6,349,841
2016-11-23 2016-11-21 3.025 2,046,013 +19,436 0.18% 6,189,679
2016-11-18 2016-11-16 2.994 2,026,577 +58,310 0.18% 6,068,321
2016-11-17 2016-11-15 2.979 1,968,267 -19,437 0.18% 5,863,339
2016-11-16 2016-11-14 3.133 1,987,704 -12,958 0.18% 6,228,040
2016-11-15 2016-11-11 3.118 2,000,662 -84,224 0.18% 6,237,761
2016-11-11 2016-11-09 2.732 2,084,886 -42,761 0.19% 5,695,859
2016-11-09 2016-11-07 2.794 2,127,647 +16,845 0.19% 5,944,041
2016-11-07 2016-11-03 2.747 2,110,802 +19,437 0.19% 5,799,241
2016-11-04 2016-11-02 2.732 2,091,365 +19,436 0.19% 5,713,560
2016-11-03 2016-11-01 2.763 2,071,929 +19,437 0.18% 5,724,421
2016-11-02 2016-10-31 2.732 2,052,492 -19,437 0.18% 5,607,360
2016-11-01 2016-10-28 2.778 2,071,929 -12,957 0.18% 5,756,401
2016-10-31 2016-10-27 2.794 2,084,886 -90,704 0.19% 5,824,579
2016-10-27 2016-10-25 2.840 2,175,590 +161,971 0.19% 6,178,720
2016-10-26 2016-10-24 2.747 2,013,619 +19,436 0.18% 5,532,240
2016-10-25 2016-10-20 2.717 1,994,183 +19,437 0.18% 5,417,281
2016-10-20 2016-10-18 2.763 1,974,746 +6,479 0.18% 5,455,919
2016-10-19 2016-10-17 2.717 1,968,267 +12,957 0.18% 5,346,879
2016-10-18 2016-10-14 2.763 1,955,310 +19,437 0.17% 5,402,221
2016-10-11 2016-10-06 2.855 1,935,873 -12,958 0.17% 5,527,799
2016-10-05 2016-10-03 2.747 1,948,831 -14,253 0.17% 5,354,240
2016-10-04 2016-09-30 2.717 1,963,084 +19,436 0.17% 5,332,799
2016-09-30 2016-09-28 2.717 1,943,648 +12,958 0.17% 5,280,000
2016-09-29 2016-09-27 2.763 1,930,690 -19,437 0.17% 5,334,199
2016-09-28 2016-09-26 2.809 1,950,127 -31,098 0.17% 5,478,201
2016-09-26 2016-09-22 2.871 1,981,225 -64,788 0.18% 5,687,880
2016-09-23 2016-09-21 2.902 2,046,013 -51,831 0.18% 5,937,039
2016-09-22 2016-09-20 2.871 2,097,844 +45,352 0.19% 6,022,680
2016-09-15 2016-09-13 2.778 2,052,492 +19,436 0.18% 5,702,400
2016-09-13 2016-09-09 2.917 2,033,056 +11,662 0.18% 5,930,821
2016-09-12 2016-09-08 2.933 2,021,394 -32,394 0.18% 5,928,001
2016-09-09 2016-09-07 2.886 2,053,788 -25,915 0.18% 5,927,900
2016-09-08 2016-09-06 2.933 2,079,703 +33,690 0.19% 6,098,999
2016-09-07 2016-09-05 2.855 2,046,013 +12,957 0.18% 5,842,299
2016-09-06 2016-09-02 2.855 2,033,056 -6,478 0.18% 5,805,301
2016-09-05 2016-09-01 2.840 2,039,534 +64,788 0.18% 5,792,319
2016-09-02 2016-08-31 2.809 1,974,746 -25,916 0.18% 5,547,359
2016-09-01 2016-08-30 2.855 2,000,662 +25,916 0.18% 5,712,801
2016-08-30 2016-08-26 2.825 1,974,746 -12,958 0.18% 5,577,839
2016-08-23 2016-08-19 2.840 1,987,704 +32,394 0.18% 5,645,120
2016-08-22 2016-08-18 2.886 1,955,310 +12,958 0.17% 5,643,661
2016-08-19 2016-08-17 2.948 1,942,352 -19,437 0.17% 5,726,180
2016-08-18 2016-08-16 2.948 1,961,789 +6,479 0.17% 5,783,481
2016-08-17 2016-08-15 2.825 1,955,310 +12,958 0.17% 5,522,941
2016-08-10 2016-08-08 2.963 1,942,352 -12,958 0.17% 5,756,160
2016-08-05 2016-08-03 2.701 1,955,310 -32,394 0.17% 5,281,501
2016-08-04 2016-08-01 2.763 1,987,704 -116,619 0.18% 5,491,720
2016-07-29 2016-07-27 2.732 2,104,323 +12,958 0.19% 5,748,961
2016-07-26 2016-07-22 2.732 2,091,365 +19,436 0.19% 5,713,560
2016-07-25 2016-07-21 2.717 2,071,929 +19,437 0.18% 5,628,481
2016-07-22 2016-07-20 2.639 2,052,492 -725,629 0.18% 5,417,280
2016-07-19 2016-07-15 2.871 2,778,121 -6,478 0.25% 7,975,681
2016-07-18 2016-07-14 2.871 2,784,599 +1,295 0.25% 7,994,279
2016-07-15 2016-07-13 2.917 2,783,304 -28,507 0.25% 8,119,441
2016-07-14 2016-07-12 2.871 2,811,811 +40,169 0.25% 8,072,401
2016-07-12 2016-07-08 2.717 2,771,642 -15,549 0.25% 7,529,280
2016-07-06 2016-07-04 2.732 2,787,191 +774,868 0.25% 7,614,540
2016-06-13 2016-06-08 2.500 2,012,323 +19,436 0.18% 5,031,719
2016-06-08 2016-06-06 2.531 1,992,887 +32,394 0.18% 5,044,640
2016-06-07 2016-06-03 2.408 1,960,493 -97,182 0.17% 4,720,560
2016-06-06 2016-06-02 2.439 2,057,675 +97,182 0.18% 5,018,080
2016-05-26 2016-05-24 2.315 1,960,493 -32,394 0.17% 4,539,000
2016-05-19 2016-05-17 2.454 1,992,887 -7,775 0.18% 4,890,840
2016-05-13 2016-05-11 2.392 2,000,662 +7,775 0.18% 4,786,401
2016-05-10 2016-05-06 2.516 1,992,887 +15,549 0.18% 5,013,880
2016-05-04 2016-04-29 2.763 1,977,338 -233,237 0.18% 5,463,081
2016-05-03 2016-04-28 2.840 2,210,575 +200,843 0.20% 6,278,079
2016-04-28 2016-04-26 2.593 2,009,732 -686,755 0.18% 5,211,360
2016-04-25 2016-04-21 2.840 2,696,487 +770,980 0.24% 7,658,079
2016-04-14 2016-04-12 2.917 1,925,507 -34,986 0.17% 5,617,080
2016-04-13 2016-04-11 2.933 1,960,493 -33,690 0.17% 5,749,401
2016-04-12 2016-04-08 2.701 1,994,183 -6,479 0.18% 5,386,501
2016-04-11 2016-04-07 2.732 2,000,662 +6,479 0.18% 5,465,761
2016-03-11 2016-03-09 2.331 1,994,183 -129,576 0.18% 4,647,781
2016-03-10 2016-03-08 2.454 2,123,759 -64,788 0.19% 5,212,019
2016-02-29 2016-02-25 2.037 2,188,547 +181,407 0.19% 4,458,959
2016-02-25 2016-02-23 2.207 2,007,140 -32,394 0.18% 4,430,139
2016-02-24 2016-02-22 2.084 2,039,534 +64,788 0.18% 4,249,799
2016-02-16 2016-02-12 1.852 1,974,746 +32,394 0.18% 3,657,600
2016-02-15 2016-02-11 1.868 1,942,352 -64,788 0.17% 3,627,580
2016-02-11 2016-02-04 2.068 2,007,140 +32,394 0.18% 4,151,319
2016-02-02 2016-01-29 2.192 1,974,746 +12,957 0.18% 4,328,160
2016-01-12 2016-01-08 2.608 1,961,789 -12,957 0.17% 5,117,321
2016-01-07 2016-01-05 2.485 1,974,746 -25,916 0.18% 4,907,279
2016-01-06 2016-01-04 2.439 2,000,662 -38,872 0.18% 4,879,041
2015-12-29 2015-12-24 2.639 2,039,534 -104,957 0.18% 5,383,079
2015-12-22 2015-12-18 2.439 2,144,491 +71,267 0.19% 5,229,799
2015-12-21 2015-12-17 2.470 2,073,224 +163,266 0.18% 5,119,999
2015-12-15 2015-12-11 2.485 1,909,958 -685,460 0.17% 4,746,280
2015-12-09 2015-12-07 2.516 2,595,418 -37,577 0.23% 6,529,781
2015-12-02 2015-11-30 2.516 2,632,995 +550,700 0.23% 6,624,320
2015-11-27 2015-11-25 2.608 2,082,295 +14,254 0.19% 5,431,661
2015-11-13 2015-11-11 2.732 2,068,041 -151,605 0.18% 5,649,839
2015-11-12 2015-11-10 2.608 2,219,646 -7,774 0.20% 5,789,940
2015-11-09 2015-11-05 2.639 2,227,420 +174,928 0.20% 5,878,979
2015-11-05 2015-11-03 2.578 2,052,492 +97,182 0.18% 5,290,560
2015-11-02 2015-10-29 2.578 1,955,310 +15,549 0.17% 5,040,061
2015-10-28 2015-10-26 2.763 1,939,761 +38,873 0.17% 5,359,261
2015-10-14 2015-10-12 2.917 1,900,888 -14,253 0.17% 5,545,261
2015-10-07 2015-10-05 2.794 1,915,141 -6,479 0.17% 5,350,360
2015-10-02 2015-09-29 2.547 1,921,620 +12,958 0.17% 4,893,900
2015-09-21 2015-09-17 2.886 1,908,662 -6,479 0.17% 5,509,019
2015-08-27 2015-08-25 2.639 1,915,141 -2,592 0.17% 5,054,760
2015-08-26 2015-08-24 2.639 1,917,733 +20,733 0.17% 5,061,601
2015-08-21 2015-08-19 3.180 1,897,000 +2,591 0.17% 6,031,679
2015-08-19 2015-08-17 3.349 1,894,409 +9,071 0.17% 6,345,081
2015-08-18 2015-08-14 3.288 1,885,338 -6,479 0.17% 6,198,299
2015-08-13 2015-08-11 3.427 1,891,817 -6,479 0.17% 6,482,399
2015-08-12 2015-08-10 3.319 1,898,296 -33,690 0.17% 6,299,500
2015-08-11 2015-08-07 3.010 1,931,986 -64,788 0.17% 5,814,900
2015-07-30 2015-07-28 2.747 1,996,774 +1,296 0.18% 5,485,959
2015-07-29 2015-07-27 2.717 1,995,478 +6,478 0.18% 5,420,799
2015-07-15 2015-07-13 3.226 1,989,000 -6,478 0.18% 6,416,301
2015-07-14 2015-07-10 3.164 1,995,478 -2,592 0.18% 6,313,999
2015-07-13 2015-07-09 2.917 1,998,070 +15,549 0.18% 5,828,760
2015-07-10 2015-07-08 2.608 1,982,521 -143,830 0.18% 5,171,401
2015-07-09 2015-07-07 2.840 2,126,351 +1,296 0.19% 6,038,881
2015-07-08 2015-07-06 3.272 2,125,055 +12,958 0.19% 6,953,600
2015-07-07 2015-07-03 3.658 2,112,097 -6,479 0.19% 7,726,199
2015-07-06 2015-07-02 3.920 2,118,576 -161,971 0.19% 8,305,799
2015-07-03 2015-06-30 4.121 2,280,547 -259,153 0.20% 9,398,401
2015-07-02 2015-06-29 4.075 2,539,700 -64,788 0.23% 10,348,801
2015-06-26 2015-06-24 4.306 2,604,488 -6,479 0.23% 11,215,799
2015-06-22 2015-06-18 4.306 2,610,967 -550,700 0.23% 11,243,700
2015-06-19 2015-06-17 4.275 3,161,667 +12,957 0.28% 13,517,599
2015-06-11 2015-06-09 4.414 3,148,710 -12,957 0.28% 13,899,602
2015-06-10 2015-06-08 4.553 3,161,667 +163,266 0.28% 14,395,999
2015-06-09 2015-06-05 4.553 2,998,401 -1,296 0.27% 13,652,601
2015-06-08 2015-06-04 4.584 2,999,697 +1,049,570 0.27% 13,751,102
2015-06-04 2015-06-02 4.723 1,950,127 -11,662 0.17% 9,210,602
2015-06-03 2015-06-01 4.739 1,961,789 +77,746 0.17% 9,295,962
2015-06-02 2015-05-29 4.708 1,884,043 -77,746 0.17% 8,869,402
2015-06-01 2015-05-28 4.785 1,961,789 +50,535 0.17% 9,386,802
2015-05-29 2015-05-27 4.831 1,911,254 -14,253 0.17% 9,233,501
2015-05-22 2015-05-20 4.507 1,925,507 -12,958 0.17% 8,678,239
2015-05-20 2015-05-18 4.384 1,938,465 +2,592 0.17% 8,497,281
2015-05-19 2015-05-15 4.476 1,935,873 -32,394 0.17% 8,665,199
2015-05-14 2015-05-12 4.430 1,968,267 +12,957 0.18% 8,719,058
2015-05-13 2015-05-11 4.492 1,955,310 -84,224 0.17% 8,782,381
2015-05-12 2015-05-08 4.430 2,039,534 +18,140 0.18% 9,034,758
2015-05-11 2015-05-07 4.167 2,021,394 +77,746 0.18% 8,424,001
2015-05-08 2015-05-06 4.353 1,943,648 -12,958 0.17% 8,460,001
2015-05-07 2015-05-05 4.492 1,956,606 -85,520 0.17% 8,788,202
2015-05-06 2015-05-04 4.785 2,042,126 +6,479 0.18% 9,771,200
2015-05-04 2015-04-29 4.754 2,035,647 -19,437 0.18% 9,677,359
2015-04-29 2015-04-27 5.186 2,055,084 -19,436 0.18% 10,657,922
2015-04-28 2015-04-24 4.877 2,074,520 -25,915 0.18% 10,118,319
2015-04-27 2015-04-23 5.001 2,100,435 +77,745 0.19% 10,504,078
2015-04-24 2015-04-22 4.816 2,022,690 +20,733 0.18% 9,740,642
2015-04-23 2015-04-21 4.692 2,001,957 +6,479 0.18% 9,393,599
2015-04-22 2015-04-20 4.646 1,995,478 -19,437 0.18% 9,270,798
2015-04-21 2015-04-17 4.924 2,014,915 -19,436 0.18% 9,920,900
2015-04-20 2015-04-16 4.816 2,034,351 -51,831 0.18% 9,796,798
2015-04-17 2015-04-15 4.646 2,086,182 +73,859 0.19% 9,692,200
2015-04-16 2015-04-14 4.862 2,012,323 -42,761 0.18% 9,783,898
2015-04-15 2015-04-13 5.248 2,055,084 -609,009 0.18% 10,784,802
2015-04-14 2015-04-10 5.063 2,664,093 +147,717 0.24% 13,487,358
2015-04-13 2015-04-09 5.047 2,516,376 +207,322 0.22% 12,700,680
2015-04-10 2015-04-08 4.584 2,309,054 +112,732 0.21% 10,585,082
2015-04-09 2015-04-02 3.720 2,196,322 +18,141 0.20% 8,169,900
2015-04-08 2015-04-01 3.535 2,178,181 -32,394 0.19% 7,698,979
2015-04-02 2015-03-31 3.442 2,210,575 -84,225 0.20% 7,608,758
2015-04-01 2015-03-30 3.519 2,294,800 +138,647 0.20% 8,075,759
2015-03-31 2015-03-27 3.133 2,156,153 -57,014 0.19% 6,755,839
2015-03-27 2015-03-25 3.272 2,213,167 +12,958 0.20% 7,241,920
2015-03-26 2015-03-24 3.334 2,200,209 -5,183 0.20% 7,335,359
2015-03-20 2015-03-18 3.241 2,205,392 -32,395 0.20% 7,148,399
2015-03-19 2015-03-17 3.164 2,237,787 -110,140 0.20% 7,080,701
2015-03-18 2015-03-16 3.133 2,347,927 -45,351 0.21% 7,356,721
2015-03-16 2015-03-12 3.133 2,393,278 +492,390 0.21% 7,498,819
2015-03-11 2015-03-09 3.288 1,900,888 -2,591 0.17% 6,249,421
2015-03-10 2015-03-06 3.365 1,903,479 +12,958 0.17% 6,404,840
2015-03-06 2015-03-04 3.427 1,890,521 -6,479 0.17% 6,477,958
2015-03-05 2015-03-03 3.319 1,897,000 -58,310 0.17% 6,295,199
2015-03-04 2015-03-02 3.411 1,955,310 -323,941 0.17% 6,669,781
2015-03-03 2015-02-27 3.349 2,279,251 -25,915 0.20% 7,634,060
2015-03-02 2015-02-26 3.349 2,305,166 -103,662 0.21% 7,720,859
2015-02-27 2015-02-25 3.241 2,408,828 -34,985 0.21% 7,807,801
2015-02-24 2015-02-18 3.257 2,443,813 -6,479 0.22% 7,958,919
2015-02-23 2015-02-16 3.241 2,450,292 -12,958 0.22% 7,942,200
2015-02-17 2015-02-13 3.241 2,463,250 -77,746 0.22% 7,984,201
2015-02-09 2015-02-05 3.133 2,540,996 -25,915 0.23% 7,961,661
2015-02-06 2015-02-04 3.210 2,566,911 -3,887 0.23% 8,240,960
2015-02-05 2015-02-03 3.149 2,570,798 +32,394 0.23% 8,094,719
2015-02-04 2015-02-02 3.164 2,538,404 +19,436 0.23% 8,031,900
2015-02-03 2015-01-30 3.257 2,518,968 -12,957 0.22% 8,203,681
2015-01-29 2015-01-27 3.257 2,531,925 -181,407 0.23% 8,245,879
2015-01-28 2015-01-26 3.257 2,713,332 -19,437 0.24% 8,836,679
2015-01-27 2015-01-23 3.272 2,732,769 +278,590 0.24% 8,942,160
2015-01-26 2015-01-22 3.288 2,454,179 +116,619 0.22% 8,068,439
2015-01-22 2015-01-20 3.257 2,337,560 +6,478 0.21% 7,612,878
2015-01-21 2015-01-19 3.195 2,331,082 +12,958 0.21% 7,447,861
2015-01-19 2015-01-15 3.334 2,318,124 +12,958 0.21% 7,728,480
2015-01-16 2015-01-14 3.288 2,305,166 +129,576 0.21% 7,578,539
2015-01-15 2015-01-13 3.519 2,175,590 -6,479 0.19% 7,656,241
2015-01-14 2015-01-12 3.488 2,182,069 -1,295 0.19% 7,611,681
2015-01-13 2015-01-09 3.596 2,183,364 +60,901 0.19% 7,852,098
2015-01-09 2015-01-07 3.704 2,122,463 -6,479 0.19% 7,862,398
2015-01-08 2015-01-06 3.627 2,128,942 -207,323 0.19% 7,722,099
2015-01-07 2015-01-05 3.596 2,336,265 +45,352 0.21% 8,401,981
2015-01-06 2015-01-02 3.550 2,290,913 +77,746 0.20% 8,132,800
2015-01-05 2014-12-31 3.581 2,213,167 +200,844 0.20% 7,925,120
2015-01-02 2014-12-29 3.612 2,012,323 +12,957 0.18% 7,268,039
2014-12-30 2014-12-24 3.535 1,999,366 +31,099 0.18% 7,066,941
2014-12-29 2014-12-22 3.766 1,968,267 -126,985 0.18% 7,412,719
2014-12-23 2014-12-19 3.627 2,095,252 -27,211 0.19% 7,599,899
2014-12-22 2014-12-18 3.504 2,122,463 +32,394 0.19% 7,436,518
2014-12-19 2014-12-17 3.488 2,090,069 +12,957 0.19% 7,290,759
2014-12-18 2014-12-16 3.565 2,077,112 -111,435 0.19% 7,405,861
2014-12-17 2014-12-15 3.442 2,188,547 -5,184 0.19% 7,532,938
2014-12-16 2014-12-12 3.427 2,193,731 +57,014 0.20% 7,516,922
2014-12-15 2014-12-11 3.550 2,136,717 +107,549 0.19% 7,585,400
2014-12-12 2014-12-10 3.334 2,029,168 +12,957 0.18% 6,765,119
2014-12-11 2014-12-09 3.319 2,016,211 -14,253 0.18% 6,690,801
2014-12-10 2014-12-08 3.473 2,030,464 +45,352 0.18% 7,051,500
2014-12-09 2014-12-05 3.365 1,985,112 +330,420 0.18% 6,679,519
2014-12-08 2014-12-04 3.427 1,654,692 -800,783 0.15% 5,669,879
2014-12-05 2014-12-03 3.164 2,455,475 -5,183 0.22% 7,769,500
2014-12-04 2014-12-02 3.118 2,460,658 -194,365 0.22% 7,671,959
2014-12-03 2014-12-01 2.994 2,655,023 -110,140 0.24% 7,950,120
2014-12-02 2014-11-28 3.149 2,765,163 -9,070 0.25% 8,706,720
2014-12-01 2014-11-27 3.149 2,774,233 +583,094 0.25% 8,735,279
2014-11-27 2014-11-25 3.226 2,191,139 +146,421 0.20% 7,068,380
2014-11-26 2014-11-24 3.349 2,044,718 -304,504 0.18% 6,848,522
2014-11-25 2014-11-21 3.164 2,349,222 +19,436 0.21% 7,433,299
2014-11-24 2014-11-20 3.056 2,329,786 +36,282 0.21% 7,120,080
2014-11-18 2014-11-14 3.473 2,293,504 -1,296 0.20% 7,964,998
2014-11-14 2014-11-12 3.720 2,294,800 +1,296 0.20% 8,536,219
2014-11-13 2014-11-11 3.689 2,293,504 -97,183 0.20% 8,460,598
2014-11-12 2014-11-10 3.936 2,390,687 +7,775 0.21% 9,409,501
2014-11-10 2014-11-06 3.241 2,382,912 -10,366 0.21% 7,723,799
2014-11-07 2014-11-05 3.334 2,393,278 +11,662 0.21% 7,979,039
2014-11-06 2014-11-04 3.226 2,381,616 -9,071 0.21% 7,682,838
2014-11-05 2014-11-03 3.195 2,390,687 +241,012 0.21% 7,638,300
2014-11-04 2014-10-31 3.118 2,149,675 +316,167 0.19% 6,702,361
2014-11-03 2014-10-30 2.902 1,833,508 -307,096 0.16% 5,320,401
2014-10-31 2014-10-29 2.871 2,140,604 -5,183 0.19% 6,145,440
2014-10-20 2014-10-16 2.639 2,145,787 -64,788 0.19% 5,663,519
2014-10-16 2014-10-14 2.578 2,210,575 +647,882 0.20% 5,698,039
2014-09-25 2014-09-23 2.655 1,562,693 +64,788 0.14% 4,148,640
2014-09-19 2014-09-17 2.794 1,497,905 -12,957 0.13% 4,184,721
2014-09-18 2014-09-16 2.794 1,510,862 +12,957 0.13% 4,220,919
2014-09-12 2014-09-10 2.763 1,497,905 -33,690 0.13% 4,138,481
2014-09-11 2014-09-08 2.886 1,531,595 +32,395 0.14% 4,420,681
2014-09-08 2014-09-04 2.840 1,499,200 -25,916 0.13% 4,257,759
2014-09-05 2014-09-03 2.763 1,525,116 +33,690 0.14% 4,213,661
2014-09-03 2014-09-01 2.655 1,491,426 +5,183 0.13% 3,959,441
2014-08-19 2014-08-15 2.825 1,486,243 +12,958 0.13% 4,198,021
2014-08-18 2014-08-14 2.886 1,473,285 -32,394 0.13% 4,252,380
2014-08-15 2014-08-13 2.902 1,505,679 +32,394 0.13% 4,369,119
2014-08-05 2014-08-01 2.747 1,473,285 -12,958 0.13% 4,047,720
2014-08-01 2014-07-30 2.809 1,486,243 -97,182 0.13% 4,175,081
2014-07-30 2014-07-28 2.840 1,583,425 +110,140 0.14% 4,496,960
2014-07-28 2014-07-24 2.778 1,473,285 -32,394 0.13% 4,093,200
2014-07-25 2014-07-23 2.732 1,505,679 -6,479 0.13% 4,113,479
2014-07-24 2014-07-22 2.655 1,512,158 -207,322 0.13% 4,014,480
2014-07-22 2014-07-18 2.578 1,719,480 +194,364 0.15% 4,432,179
2014-07-21 2014-07-17 2.608 1,525,116 +12,958 0.14% 3,978,261
2014-07-18 2014-07-16 2.639 1,512,158 -259,153 0.13% 3,991,140
2014-07-17 2014-07-15 2.593 1,771,311 +259,153 0.16% 4,593,120
2014-07-10 2014-07-08 2.639 1,512,158 -6,479 0.13% 3,991,140
2014-07-03 2014-06-30 2.485 1,518,637 -12,958 0.14% 3,773,840
2014-06-30 2014-06-26 2.485 1,531,595 +12,958 0.14% 3,806,041
2014-06-23 2014-06-19 2.500 1,518,637 -12,958 0.14% 3,797,280
2014-06-19 2014-06-17 2.531 1,531,595 -12,957 0.14% 3,876,961
2014-06-10 2014-06-06 2.531 1,544,552 -51,831 0.14% 3,909,760
2014-06-09 2014-06-05 2.500 1,596,383 -19,436 0.14% 3,991,681
2014-06-06 2014-06-04 2.470 1,615,819 -77,746 0.14% 3,990,399
2014-06-05 2014-06-03 2.470 1,693,565 +194,365 0.15% 4,182,400
2014-06-04 2014-05-30 2.454 1,499,200 -12,958 0.13% 3,679,259
2014-05-30 2014-05-28 2.439 1,512,158 -19,437 0.13% 3,687,720
2014-05-28 2014-05-26 2.454 1,531,595 -32,394 0.14% 3,758,761
2014-05-27 2014-05-23 2.470 1,563,989 -121,802 0.14% 3,862,401
2014-05-26 2014-05-22 2.470 1,685,791 +168,450 0.15% 4,163,201
2014-05-21 2014-05-19 2.500 1,517,341 +11,662 0.14% 3,794,040
2014-04-28 2014-04-24 2.670 1,505,679 -7,775 0.13% 4,020,519
2014-04-24 2014-04-22 2.732 1,513,454 +24,620 0.13% 4,134,721
2014-04-22 2014-04-16 2.809 1,488,834 -6,479 0.13% 4,182,359
2014-04-17 2014-04-15 2.732 1,495,313 +5,183 0.13% 4,085,160
2014-04-16 2014-04-14 2.825 1,490,130 -19,436 0.13% 4,209,000
2014-04-15 2014-04-11 2.825 1,509,566 -12,958 0.13% 4,263,899
2014-04-14 2014-04-10 2.886 1,522,524 -24,620 0.14% 4,394,500
2014-04-11 2014-04-09 2.886 1,547,144 +15,549 0.14% 4,465,561
2014-04-10 2014-04-08 2.809 1,531,595 -64,788 0.14% 4,302,481
2014-04-08 2014-04-04 2.686 1,596,383 +64,788 0.14% 4,287,361
2014-04-07 2014-04-03 2.717 1,531,595 +12,958 0.14% 4,160,641
2014-04-03 2014-04-01 2.670 1,518,637 -49,239 0.14% 4,055,120
2014-04-02 2014-03-31 2.639 1,567,876 +49,239 0.14% 4,138,200
2014-03-31 2014-03-27 2.516 1,518,637 +51,831 0.14% 3,820,720
2014-03-28 2014-03-26 2.516 1,466,806 -6,479 0.13% 3,690,319
2014-03-21 2014-03-19 2.470 1,473,285 -12,958 0.13% 3,638,400
2014-03-19 2014-03-17 2.408 1,486,243 +19,437 0.13% 3,578,641
2014-03-06 2014-03-04 2.778 1,466,806 -24,620 0.13% 4,075,199
2014-03-05 2014-03-03 2.763 1,491,426 -1,296 0.13% 4,120,581
2014-02-19 2014-02-17 2.871 1,492,722 -32,394 0.13% 4,285,441
2014-02-17 2014-02-13 2.855 1,525,116 +97,183 0.14% 4,354,901
2014-02-14 2014-02-12 2.917 1,427,933 +25,915 0.13% 4,165,559
2014-02-13 2014-02-11 2.886 1,402,018 -64,788 0.12% 4,046,680
2014-02-11 2014-02-07 2.840 1,466,806 +64,788 0.13% 4,165,759
2014-01-24 2014-01-22 3.056 1,402,018 -32,394 0.12% 4,284,720
2014-01-23 2014-01-21 2.933 1,434,412 +25,915 0.13% 4,206,600
2014-01-22 2014-01-20 2.948 1,408,497 -64,788 0.13% 4,152,341
2014-01-17 2014-01-15 2.979 1,473,285 -6,479 0.13% 4,388,820
2014-01-15 2014-01-13 2.948 1,479,764 +12,958 0.13% 4,362,440
2014-01-14 2014-01-10 2.933 1,466,806 +12,957 0.13% 4,301,599
2014-01-10 2014-01-08 3.056 1,453,849 +64,789 0.13% 4,443,121
2014-01-06 2014-01-02 3.303 1,389,060 -110,140 0.12% 4,588,159
2014-01-02 2013-12-27 3.241 1,499,200 -97,183 0.13% 4,859,399
2013-12-30 2013-12-24 3.149 1,596,383 +97,183 0.14% 5,026,561
2013-12-19 2013-12-17 3.257 1,499,200 -32,395 0.13% 4,882,539
2013-12-17 2013-12-13 3.210 1,531,595 -6,478 0.14% 4,917,122
2013-12-16 2013-12-12 3.164 1,538,073 +6,478 0.14% 4,866,699
2013-12-13 2013-12-11 3.149 1,531,595 -6,478 0.14% 4,822,562
2013-12-11 2013-12-09 3.396 1,538,073 -19,437 0.14% 5,222,799
2013-12-10 2013-12-06 3.396 1,557,510 +25,915 0.14% 5,288,801
2013-12-09 2013-12-05 3.473 1,531,595 -6,478 0.14% 5,319,002
2013-12-06 2013-12-04 3.535 1,538,073 +6,478 0.14% 5,436,459
2013-12-05 2013-12-03 3.535 1,531,595 -129,576 0.14% 5,413,562
2013-12-04 2013-12-02 3.504 1,661,171 +51,831 0.15% 5,820,280
2013-12-03 2013-11-29 3.334 1,609,340 -16,845 0.14% 5,365,439
2013-12-02 2013-11-28 3.319 1,626,185 +54,422 0.14% 5,396,499
2013-11-29 2013-11-27 3.303 1,571,763 -15,549 0.14% 5,191,639
2013-11-28 2013-11-26 3.272 1,587,312 -64,789 0.14% 5,193,999
2013-11-26 2013-11-22 3.257 1,652,101 +64,789 0.15% 5,380,501
2013-11-25 2013-11-21 3.195 1,587,312 +23,323 0.14% 5,071,499
2013-11-20 2013-11-18 3.257 1,563,989 -38,873 0.14% 5,093,541
2013-11-19 2013-11-15 3.133 1,602,862 +12,958 0.14% 5,022,221
2013-11-11 2013-11-07 3.133 1,589,904 +32,394 0.14% 4,981,620
2013-11-08 2013-11-06 3.272 1,557,510 -32,394 0.14% 5,096,481
2013-11-06 2013-11-04 3.133 1,589,904 +32,394 0.14% 4,981,620
2013-11-05 2013-11-01 3.072 1,557,510 -64,788 0.14% 4,783,961
2013-11-04 2013-10-31 3.056 1,622,298 +64,788 0.14% 4,957,920
2013-10-24 2013-10-22 3.041 1,557,510 -38,873 0.14% 4,735,881
2013-10-21 2013-10-17 3.041 1,596,383 -64,788 0.14% 4,854,081
2013-10-18 2013-10-16 3.041 1,661,171 -12,958 0.15% 5,051,080
2013-10-16 2013-10-11 3.041 1,674,129 -32,394 0.15% 5,090,481
2013-10-15 2013-10-10 3.025 1,706,523 +90,704 0.15% 5,162,641
2013-10-11 2013-10-09 3.056 1,615,819 +6,479 0.14% 4,938,119
2013-10-10 2013-10-08 3.025 1,609,340 +32,394 0.14% 4,868,639
2013-10-03 2013-09-30 2.933 1,576,946 -6,479 0.14% 4,624,599
2013-09-30 2013-09-26 3.025 1,583,425 +12,958 0.14% 4,790,240
2013-09-27 2013-09-25 3.072 1,570,467 -6,479 0.14% 4,823,759
2013-09-23 2013-09-18 3.210 1,576,946 -15,549 0.14% 5,062,719
2013-09-19 2013-09-17 3.241 1,592,495 -6,479 0.14% 5,161,798
2013-09-18 2013-09-16 3.319 1,598,974 -6,479 0.14% 5,306,199
2013-09-17 2013-09-13 3.272 1,605,453 -12,958 0.14% 5,253,360
2013-09-16 2013-09-12 3.380 1,618,411 -42,760 0.14% 5,470,621
2013-09-13 2013-09-11 3.473 1,661,171 -90,704 0.15% 5,769,000
2013-09-12 2013-09-10 3.396 1,751,875 +12,958 0.16% 5,948,801
2013-09-11 2013-09-09 3.349 1,738,917 -132,168 0.15% 5,824,280
2013-09-10 2013-09-06 3.257 1,871,085 +126,985 0.17% 6,093,680
2013-09-09 2013-09-05 3.396 1,744,100 +154,196 0.16% 5,922,400
2013-09-06 2013-09-04 3.442 1,589,904 +64,788 0.14% 5,472,420
2013-09-04 2013-09-02 3.380 1,525,116 -23,323 0.14% 5,155,261
2013-08-30 2013-08-28 3.272 1,548,439 -64,789 0.14% 5,066,799
2013-08-29 2013-08-27 3.272 1,613,228 +6,479 0.14% 5,278,801
2013-08-28 2013-08-26 3.349 1,606,749 -6,479 0.14% 5,381,600
2013-08-27 2013-08-23 3.334 1,613,228 -45,351 0.14% 5,378,401
2013-08-26 2013-08-22 3.210 1,658,579 +32,394 0.15% 5,324,798
2013-08-22 2013-08-20 3.133 1,626,185 +64,788 0.14% 5,095,299
2013-08-19 2013-08-15 3.303 1,561,397 -46,648 0.14% 5,157,400
2013-08-16 2013-08-13 3.257 1,608,045 -38,873 0.14% 5,237,021
2013-08-15 2013-08-12 3.180 1,646,918 -51,830 0.15% 5,236,521
2013-08-13 2013-08-09 3.056 1,698,748 +51,830 0.15% 5,191,559
2013-08-08 2013-08-06 3.010 1,646,918 +64,789 0.15% 4,956,901
2013-08-07 2013-08-05 3.041 1,582,129 -51,831 0.14% 4,810,739
2013-08-06 2013-08-02 2.979 1,633,960 +6,479 0.15% 4,867,460
2013-08-05 2013-08-01 2.963 1,627,481 +12,958 0.14% 4,823,040
2013-08-02 2013-07-31 2.840 1,614,523 +7,774 0.14% 4,585,279
2013-07-31 2013-07-29 2.902 1,606,749 +19,437 0.14% 4,662,400
2013-07-29 2013-07-25 2.933 1,587,312 -73,859 0.14% 4,654,999
2013-07-24 2013-07-22 2.670 1,661,171 -12,958 0.15% 4,435,720
2013-07-23 2013-07-19 2.655 1,674,129 +38,873 0.15% 4,444,481
2013-07-18 2013-07-16 2.747 1,635,256 -6,479 0.15% 4,492,721
2013-07-17 2013-07-15 2.747 1,641,735 -32,394 0.15% 4,510,521
2013-07-16 2013-07-12 2.686 1,674,129 +6,479 0.15% 4,496,161
2013-07-15 2013-07-11 2.639 1,667,650 -58,309 0.15% 4,401,540
2013-07-12 2013-07-10 2.531 1,725,959 -66,084 0.15% 4,368,959
2013-07-10 2013-07-08 2.578 1,792,043 +64,788 0.16% 4,619,219
2013-07-09 2013-07-05 2.670 1,727,255 +98,478 0.15% 4,612,180
2013-06-28 2013-06-26 2.825 1,628,777 -12,958 0.15% 4,600,620
2013-06-26 2013-06-24 2.809 1,641,735 -101,069 0.15% 4,611,881
2013-06-25 2013-06-21 2.871 1,742,804 +34,985 0.16% 5,003,399
2013-06-24 2013-06-20 2.809 1,707,819 -12,957 0.15% 4,797,521
2013-06-21 2013-06-19 2.809 1,720,776 +11,662 0.15% 4,833,919
2013-06-03 2013-05-30 2.871 1,709,114 +55,718 0.15% 4,906,679
2013-05-23 2013-05-21 2.979 1,653,396 -32,395 0.15% 4,925,359
2013-05-22 2013-05-20 2.963 1,685,791 +32,395 0.15% 4,995,841
2013-05-21 2013-05-16 2.948 1,653,396 +23,323 0.15% 4,874,319
2013-05-16 2013-05-14 2.948 1,630,073 +32,394 0.15% 4,805,561
2013-05-10 2013-05-08 3.180 1,597,679 -19,436 0.14% 5,079,961
2013-05-09 2013-05-07 3.102 1,617,115 +45,352 0.14% 5,016,960
2013-05-08 2013-05-06 2.902 1,571,763 +58,309 0.14% 4,560,879
2013-05-07 2013-05-03 2.871 1,513,454 +32,394 0.13% 4,344,961
2013-05-06 2013-05-02 2.855 1,481,060 -11,662 0.13% 4,229,101
2013-05-03 2013-04-30 2.948 1,492,722 -20,732 0.13% 4,400,641
2013-05-02 2013-04-29 2.963 1,513,454 -6,479 0.13% 4,485,121
2013-04-30 2013-04-26 2.979 1,519,933 -10,366 0.14% 4,527,781
2013-04-26 2013-04-24 3.025 1,530,299 +12,958 0.14% 4,629,521
2013-04-25 2013-04-23 3.072 1,517,341 -6,479 0.14% 4,660,580
2013-04-24 2013-04-22 3.180 1,523,820 +6,479 0.14% 4,845,120
2013-04-23 2013-04-19 2.994 1,517,341 +16,845 0.14% 4,543,480
2013-04-22 2013-04-18 2.886 1,500,496 +9,070 0.13% 4,330,920
2013-04-19 2013-04-17 2.886 1,491,426 -32,394 0.13% 4,304,741
2013-04-15 2013-04-11 3.118 1,523,820 +97,182 0.14% 4,751,040
2013-04-12 2013-04-10 3.025 1,426,638 +12,958 0.13% 4,315,921
2013-04-11 2013-04-09 3.025 1,413,680 +12,958 0.13% 4,276,720
2013-04-09 2013-04-05 2.979 1,400,722 -19,437 0.12% 4,172,659
2013-04-05 2013-04-02 3.180 1,420,159 +19,437 0.13% 4,515,521
2013-03-27 2013-03-25 3.257 1,400,722 -29,803 0.12% 4,561,819
2013-03-26 2013-03-22 3.133 1,430,525 +29,803 0.13% 4,482,241
2013-03-21 2013-03-19 3.195 1,400,722 -7,775 0.12% 4,475,339
2013-03-20 2013-03-18 3.056 1,408,497 -3,887 0.13% 4,304,521
2013-03-19 2013-03-15 3.164 1,412,384 +6,479 0.13% 4,469,000
2013-03-14 2013-03-12 3.427 1,405,905 -5,183 0.13% 4,817,399
2013-03-11 2013-03-07 3.488 1,411,088 +5,183 0.13% 4,922,279
2013-03-05 2013-03-01 3.519 1,405,905 -12,958 0.13% 4,947,599
2013-03-04 2013-02-28 3.581 1,418,863 +12,958 0.13% 5,080,800
2013-02-28 2013-02-26 3.411 1,405,905 -25,916 0.13% 4,795,699
2013-02-25 2013-02-21 3.457 1,431,821 +19,437 0.13% 4,950,401
2013-02-22 2013-02-20 3.612 1,412,384 +64,788 0.13% 5,101,200
2013-02-21 2013-02-19 3.704 1,347,596 +23,324 0.12% 4,992,001
2013-02-15 2013-02-08 3.782 1,324,272 -64,788 0.12% 5,007,800
2013-02-08 2013-02-06 3.735 1,389,060 -12,958 0.12% 5,188,479
2013-02-07 2013-02-05 3.735 1,402,018 +25,915 0.12% 5,236,880
2013-02-06 2013-02-04 3.766 1,376,103 -84,224 0.12% 5,182,561
2013-02-04 2013-01-31 3.720 1,460,327 +123,097 0.13% 5,432,138
2013-02-01 2013-01-30 4.029 1,337,230 -6,479 0.12% 5,387,041
2013-01-29 2013-01-25 4.029 1,343,709 -6,478 0.12% 5,413,142
2013-01-28 2013-01-24 4.137 1,350,187 +19,436 0.12% 5,585,118
2013-01-25 2013-01-23 4.214 1,330,751 +84,225 0.12% 5,607,420
2013-01-24 2013-01-22 4.059 1,246,526 +12,957 0.11% 5,060,119
2013-01-22 2013-01-18 3.998 1,233,569 -2,591 0.11% 4,931,362
2013-01-18 2013-01-16 4.121 1,236,160 +19,436 0.11% 5,094,360
2013-01-15 2013-01-11 4.106 1,216,724 -12,957 0.11% 4,995,482
2013-01-14 2013-01-10 4.260 1,229,681 -32,394 0.11% 5,238,479
2013-01-11 2013-01-09 4.229 1,262,075 +32,394 0.11% 5,337,519
2013-01-10 2013-01-08 4.167 1,229,681 -19,437 0.11% 5,124,599
2013-01-09 2013-01-07 4.291 1,249,118 -64,788 0.11% 5,359,841
2013-01-08 2013-01-04 4.137 1,313,906 +6,479 0.12% 5,435,040
2013-01-07 2013-01-03 4.198 1,307,427 -64,788 0.12% 5,488,959
2013-01-04 2013-01-02 3.920 1,372,215 -53,127 0.12% 5,379,719
2013-01-03 2012-12-31 3.627 1,425,342 +79,042 0.13% 5,170,001
2013-01-02 2012-12-27 3.643 1,346,300 +2,591 0.12% 4,904,080
2012-12-28 2012-12-24 3.612 1,343,709 -64,788 0.12% 4,853,162
2012-12-27 2012-12-20 3.596 1,408,497 +71,267 0.13% 5,065,421
2012-12-21 2012-12-19 3.643 1,337,230 -11,662 0.12% 4,871,041
2012-12-20 2012-12-18 3.689 1,348,892 -32,394 0.12% 4,975,981
2012-12-18 2012-12-14 3.643 1,381,286 -45,352 0.12% 5,031,521
2012-12-17 2012-12-13 3.519 1,426,638 -9,070 0.13% 5,020,562
2012-12-14 2012-12-12 3.565 1,435,708 -149,013 0.13% 5,118,960
2012-12-13 2012-12-11 3.427 1,584,721 +161,971 0.14% 5,430,120
2012-12-12 2012-12-10 3.504 1,422,750 -45,352 0.13% 4,984,919
2012-12-11 2012-12-07 3.257 1,468,102 +32,394 0.13% 4,781,260
2012-12-10 2012-12-06 3.210 1,435,708 +64,788 0.13% 4,609,280
2012-12-07 2012-12-05 3.272 1,370,920 -12,957 0.12% 4,485,921
2012-12-06 2012-12-04 3.133 1,383,877 +12,957 0.12% 4,336,079
2012-12-04 2012-11-30 3.288 1,370,920 +12,958 0.12% 4,507,081
2012-11-28 2012-11-26 3.319 1,357,962 -19,436 0.12% 4,506,400
2012-11-23 2012-11-21 3.349 1,377,398 -142,535 0.12% 4,613,419
2012-11-22 2012-11-20 3.164 1,519,933 -129,576 0.14% 4,809,301
2012-11-16 2012-11-14 3.149 1,649,509 -3,887 0.15% 5,193,840
2012-11-15 2012-11-13 3.041 1,653,396 +32,394 0.15% 5,027,439
2012-11-13 2012-11-09 3.210 1,621,002 -38,873 0.14% 5,204,159
2012-11-12 2012-11-08 3.180 1,659,875 -19,437 0.15% 5,277,719
2012-11-09 2012-11-07 3.380 1,679,312 -220,280 0.15% 5,676,481
2012-11-08 2012-11-06 3.272 1,899,592 +71,267 0.17% 6,215,841
2012-11-07 2012-11-05 3.257 1,828,325 +187,886 0.16% 5,954,421
2012-11-06 2012-11-02 3.380 1,640,439 -6,479 0.15% 5,545,081
2012-11-05 2012-11-01 3.257 1,646,918 +54,423 0.15% 5,363,621
2012-11-02 2012-10-31 3.087 1,592,495 -27,212 0.14% 4,915,999
2012-11-01 2012-10-30 2.933 1,619,707 -38,872 0.14% 4,750,001
2012-10-31 2012-10-29 2.948 1,658,579 +64,788 0.15% 4,889,599
2012-10-29 2012-10-25 3.149 1,593,791 +58,309 0.14% 5,018,399
2012-10-26 2012-10-24 3.226 1,535,482 -12,957 0.14% 4,953,301
2012-10-25 2012-10-22 3.288 1,548,439 +19,436 0.14% 5,090,699
2012-10-24 2012-10-19 3.241 1,529,003 -58,309 0.14% 4,956,000
2012-10-22 2012-10-18 3.272 1,587,312 +25,915 0.14% 5,193,999
2012-10-18 2012-10-16 2.994 1,561,397 -58,310 0.14% 4,675,400
2012-10-17 2012-10-15 2.948 1,619,707 -2,591 0.14% 4,775,001
2012-10-16 2012-10-12 2.994 1,622,298 -36,281 0.14% 4,857,760
2012-10-15 2012-10-11 3.025 1,658,579 -32,395 0.15% 5,017,598
2012-10-12 2012-10-10 3.041 1,690,974 +19,437 0.15% 5,141,701
2012-10-10 2012-10-08 2.855 1,671,537 +14,253 0.15% 4,773,000
2012-10-09 2012-10-05 2.933 1,657,284 -19,436 0.15% 4,860,201
2012-10-04 2012-09-28 2.809 1,676,720 -12,958 0.15% 4,710,159
2012-10-03 2012-09-27 2.763 1,689,678 +12,958 0.15% 4,668,320
2012-09-28 2012-09-26 2.717 1,676,720 +6,479 0.15% 4,554,879
2012-09-25 2012-09-21 2.809 1,670,241 -10,367 0.15% 4,691,959
2012-09-24 2012-09-20 2.794 1,680,608 -2,591 0.15% 4,695,141
2012-09-21 2012-09-19 2.840 1,683,199 +6,479 0.15% 4,780,320
2012-09-20 2012-09-18 2.701 1,676,720 -9,071 0.15% 4,528,999
2012-09-18 2012-09-14 2.871 1,685,791 +32,395 0.15% 4,839,721
2012-09-17 2012-09-13 2.701 1,653,396 -6,479 0.15% 4,465,999
2012-09-14 2012-09-12 2.717 1,659,875 +6,479 0.15% 4,509,119
2012-09-13 2012-09-11 2.686 1,653,396 -32,395 0.15% 4,440,479
2012-09-12 2012-09-10 2.717 1,685,791 -51,830 0.15% 4,579,521
2012-09-11 2012-09-07 2.562 1,737,621 +22,028 0.15% 4,452,120
2012-09-10 2012-09-06 2.408 1,715,593 -80,338 0.15% 4,130,880
2012-09-05 2012-09-03 2.423 1,795,931 +93,295 0.16% 4,352,041
2012-09-03 2012-08-30 2.439 1,702,636 +9,071 0.15% 4,152,241
2012-08-31 2012-08-29 2.392 1,693,565 +6,479 0.15% 4,051,700
2012-08-27 2012-08-23 2.670 1,687,086 +6,478 0.15% 4,504,919
2012-08-24 2012-08-22 2.670 1,680,608 +155,492 0.15% 4,487,621
2012-08-16 2012-08-14 2.994 1,525,116 -84,224 0.14% 4,566,761
2012-08-10 2012-08-08 3.025 1,609,340 -25,916 0.14% 4,868,639
2012-08-09 2012-08-07 3.025 1,635,256 -6,479 0.15% 4,947,041
2012-08-08 2012-08-06 2.855 1,641,735 -1,295 0.15% 4,687,901
2012-08-06 2012-08-02 2.794 1,643,030 +77,746 0.15% 4,590,159
2012-08-02 2012-07-31 2.686 1,565,284 -64,789 0.14% 4,203,839
2012-07-31 2012-07-27 2.470 1,630,073 -129,576 0.15% 4,025,601
2012-07-27 2012-07-25 2.300 1,759,649 +129,576 0.16% 4,046,840
2012-07-23 2012-07-19 2.516 1,630,073 +6,479 0.15% 4,101,081
2012-07-10 2012-07-06 2.886 1,623,594 +64,788 0.14% 4,686,220
2012-07-09 2012-07-05 2.855 1,558,806 +6,479 0.14% 4,451,101
2012-07-06 2012-07-04 2.886 1,552,327 -6,479 0.14% 4,480,521
2012-07-05 2012-07-03 2.809 1,558,806 -32,394 0.14% 4,378,921
2012-07-04 2012-06-29 2.717 1,591,200 +32,394 0.14% 4,322,561
2012-06-29 2012-06-27 2.747 1,558,806 -6,478 0.14% 4,282,681
2012-06-26 2012-06-22 2.809 1,565,284 +6,478 0.14% 4,397,119
2012-06-20 2012-06-18 2.902 1,558,806 -77,745 0.14% 4,523,281
2012-06-19 2012-06-15 2.871 1,636,551 -25,916 0.15% 4,698,359
2012-06-15 2012-06-13 2.840 1,662,467 +64,788 0.15% 4,721,441
2012-06-14 2012-06-12 2.825 1,597,679 +12,958 0.14% 4,512,781
2012-06-12 2012-06-08 2.747 1,584,721 -19,436 0.14% 4,353,880
2012-06-11 2012-06-07 2.717 1,604,157 -45,352 0.14% 4,357,759
2012-06-08 2012-06-06 2.732 1,649,509 +19,436 0.15% 4,506,420
2012-06-04 2012-05-31 2.902 1,630,073 +103,662 0.15% 4,730,081
2012-06-01 2012-05-30 3.010 1,526,411 +19,436 0.14% 4,594,199
2012-05-31 2012-05-29 3.072 1,506,975 +46,648 0.13% 4,628,740
2012-05-29 2012-05-25 2.809 1,460,327 -6,479 0.13% 4,102,279
2012-05-28 2012-05-24 2.778 1,466,806 +6,479 0.13% 4,075,199
2012-05-23 2012-05-21 2.747 1,460,327 -5,183 0.13% 4,012,119
2012-05-22 2012-05-18 2.670 1,465,510 +6,478 0.13% 3,913,259
2012-05-18 2012-05-16 2.701 1,459,032 +3,888 0.13% 3,941,001
2012-05-17 2012-05-15 2.840 1,455,144 -25,916 0.13% 4,132,639
2012-05-16 2012-05-14 2.825 1,481,060 +3,888 0.13% 4,183,381
2012-05-15 2012-05-11 2.902 1,477,172 +12,957 0.13% 4,286,399
2012-05-14 2012-05-10 2.963 1,464,215 +12,958 0.13% 4,339,201
2012-05-11 2012-05-09 3.087 1,451,257 +32,394 0.13% 4,480,000
2012-05-07 2012-05-03 3.380 1,418,863 +77,746 0.13% 4,796,100
2012-05-04 2012-05-02 3.427 1,341,117 -57,014 0.12% 4,595,400
2012-05-03 2012-04-30 3.380 1,398,131 -11,662 0.12% 4,726,021
2012-05-02 2012-04-27 3.380 1,409,793 +64,789 0.13% 4,765,441
2012-04-27 2012-04-25 3.565 1,345,004 +64,788 0.12% 4,795,559
2012-04-19 2012-04-17 3.689 1,280,216 -32,394 0.11% 4,722,640
2012-04-17 2012-04-13 3.751 1,312,610 -64,788 0.12% 4,923,179
2012-04-12 2012-04-10 3.658 1,377,398 +64,788 0.12% 5,038,618
2012-04-11 2012-04-05 3.797 1,312,610 +19,436 0.12% 4,983,959
2012-04-10 2012-04-03 3.627 1,293,174 -77,746 0.12% 4,690,601
2012-04-05 2012-04-02 3.442 1,370,920 +64,789 0.12% 4,718,681
2012-04-02 2012-03-29 3.427 1,306,131 -64,789 0.12% 4,475,519
2012-03-30 2012-03-28 3.319 1,370,920 +58,310 0.12% 4,549,401
2012-03-27 2012-03-23 3.349 1,312,610 +12,957 0.12% 4,396,419
2012-03-22 2012-03-20 3.504 1,299,653 +12,958 0.12% 4,553,622
2012-03-16 2012-03-14 3.920 1,286,695 -6,479 0.11% 5,044,440
2012-03-13 2012-03-09 3.859 1,293,174 -90,703 0.12% 4,990,001
2012-03-12 2012-03-08 3.797 1,383,877 -19,437 0.12% 5,254,559
2012-03-09 2012-03-07 3.581 1,403,314 -6,479 0.12% 5,025,121
2012-03-08 2012-03-06 3.550 1,409,793 -10,366 0.13% 5,004,802
2012-03-07 2012-03-05 3.735 1,420,159 +42,761 0.13% 5,304,641
2012-03-06 2012-03-02 3.920 1,377,398 +45,351 0.12% 5,400,038
2012-03-05 2012-03-01 3.905 1,332,047 +19,437 0.12% 5,201,681
2012-03-01 2012-02-28 4.106 1,312,610 +19,436 0.12% 5,389,159
2012-02-29 2012-02-27 4.013 1,293,174 -51,830 0.12% 5,189,601
2012-02-28 2012-02-24 4.121 1,345,004 -84,225 0.12% 5,542,919
2012-02-27 2012-02-23 4.121 1,429,229 +64,788 0.13% 5,890,020
2012-02-24 2012-02-22 4.229 1,364,441 +32,394 0.12% 5,770,441
2012-02-22 2012-02-20 4.183 1,332,047 +149,013 0.12% 5,571,761
2012-02-21 2012-02-17 4.167 1,183,034 -3,887 0.11% 4,930,201
2012-02-20 2012-02-16 4.306 1,186,921 +12,958 0.11% 5,111,280
2012-02-17 2012-02-15 4.445 1,173,963 +36,281 0.10% 5,218,559
2012-02-15 2012-02-13 4.384 1,137,682 +64,788 0.10% 4,987,041
2012-02-13 2012-02-09 4.584 1,072,894 -12,957 0.10% 4,918,322
2012-02-10 2012-02-08 4.507 1,085,851 +12,957 0.10% 4,893,919
2012-02-09 2012-02-07 4.322 1,072,894 -47,943 0.10% 4,636,802
2012-02-08 2012-02-06 4.430 1,120,837 +68,676 0.10% 4,965,100
2012-02-02 2012-01-31 4.137 1,052,161 -19,437 0.09% 4,352,318
2012-02-01 2012-01-30 4.476 1,071,598 +6,479 0.10% 4,796,601
2012-01-31 2012-01-27 4.615 1,065,119 +64,788 0.09% 4,915,560
2012-01-30 2012-01-26 4.692 1,000,331 -38,873 0.09% 4,693,761
2012-01-27 2012-01-20 4.553 1,039,204 +6,479 0.09% 4,731,801
2012-01-26 2012-01-19 4.569 1,032,725 +116,619 0.09% 4,718,240
2012-01-20 2012-01-18 4.615 916,106 -149,013 0.08% 4,227,860
2012-01-19 2012-01-17 4.507 1,065,119 +90,704 0.09% 4,800,480
2012-01-18 2012-01-16 4.337 974,415 +32,394 0.09% 4,226,238
2012-01-17 2012-01-13 4.538 942,021 -90,704 0.08% 4,274,759
2012-01-13 2012-01-11 4.430 1,032,725 -116,619 0.09% 4,574,780
2012-01-12 2012-01-10 4.090 1,149,344 +12,958 0.10% 4,701,101
2012-01-06 2012-01-04 4.152 1,136,386 -6,479 0.10% 4,718,260
2012-01-03 2011-12-29 3.905 1,142,865 -9,070 0.10% 4,462,920
2011-12-29 2011-12-23 3.982 1,151,935 +9,070 0.10% 4,587,239
2011-12-23 2011-12-21 3.905 1,142,865 +32,394 0.10% 4,462,920
2011-12-16 2011-12-14 3.704 1,110,471 -32,394 0.10% 4,113,601
2011-12-15 2011-12-13 3.519 1,142,865 -64,788 0.10% 4,021,920
2011-12-14 2011-12-12 3.504 1,207,653 +64,788 0.11% 4,231,279
2011-12-13 2011-12-09 3.565 1,142,865 -12,958 0.10% 4,074,840
2011-12-12 2011-12-08 3.674 1,155,823 +12,958 0.10% 4,245,922
2011-12-09 2011-12-07 3.735 1,142,865 -64,788 0.10% 4,268,880
2011-12-07 2011-12-05 3.627 1,207,653 +64,788 0.11% 4,380,399
2011-12-06 2011-12-02 3.735 1,142,865 +6,479 0.10% 4,268,880
2011-12-05 2011-12-01 3.797 1,136,386 +25,915 0.10% 4,314,840
2011-12-01 2011-11-29 3.504 1,110,471 +6,479 0.10% 3,890,781
2011-11-30 2011-11-28 3.427 1,103,992 -19,436 0.10% 3,782,880
2011-11-24 2011-11-22 3.427 1,123,428 -7,775 0.10% 3,849,478
2011-11-18 2011-11-16 3.442 1,131,203 -6,479 0.10% 3,893,580
2011-11-17 2011-11-15 3.612 1,137,682 -647,882 0.10% 4,109,040
2011-11-16 2011-11-14 3.674 1,785,564 +6,478 0.16% 6,559,278
2011-11-15 2011-11-11 3.504 1,779,086 -549,404 0.16% 6,233,421
2011-11-11 2011-11-09 3.874 2,328,490 +266,928 0.21% 9,020,940
2011-11-10 2011-11-08 4.013 2,061,562 +877,233 0.18% 8,273,198
2011-11-09 2011-11-07 3.890 1,184,329 +22,028 0.11% 4,606,558
2011-11-08 2011-11-04 3.812 1,162,301 +28,506 0.10% 4,431,178
2011-11-07 2011-11-03 3.782 1,133,795 -45,351 0.10% 4,287,502
2011-11-03 2011-11-01 3.550 1,179,146 +12,957 0.11% 4,185,999
2011-11-01 2011-10-28 3.766 1,166,189 -33,690 0.10% 4,392,001
2011-10-31 2011-10-27 3.936 1,199,879 +12,958 0.11% 4,722,602
2011-10-26 2011-10-24 3.226 1,186,921 -32,394 0.11% 3,828,880
2011-10-20 2011-10-18 2.933 1,219,315 -6,479 0.11% 3,575,800
2011-10-19 2011-10-17 3.241 1,225,794 +10,366 0.11% 3,973,200
2011-10-17 2011-10-13 3.565 1,215,428 -25,915 0.11% 4,333,561
2011-10-14 2011-10-12 2.840 1,241,343 +12,958 0.11% 3,525,440
2011-10-13 2011-10-11 2.701 1,228,385 +19,436 0.11% 3,317,999
2011-10-07 2011-10-04 2.315 1,208,949 -3,887 0.11% 2,799,000
2011-10-06 2011-10-03 2.423 1,212,836 -6,479 0.11% 2,939,039
2011-09-26 2011-09-22 2.562 1,219,315 +32,394 0.11% 3,124,120
2011-09-15 2011-09-12 3.442 1,186,921 -6,479 0.11% 4,085,360
2011-09-14 2011-09-09 3.704 1,193,400 -12,957 0.11% 4,420,801
2011-09-05 2011-09-01 4.229 1,206,357 -19,437 0.11% 5,101,878
2011-09-02 2011-08-31 4.229 1,225,794 -32,394 0.11% 5,184,080
2011-09-01 2011-08-30 4.137 1,258,188 +32,394 0.11% 5,204,560
2011-08-26 2011-08-24 4.167 1,225,794 +38,873 0.11% 5,108,400
2011-08-25 2011-08-23 4.414 1,186,921 +64,788 0.11% 5,239,520
2011-08-24 2011-08-22 4.291 1,122,133 +33,690 0.10% 4,814,961
2011-08-17 2011-08-15 4.445 1,088,443 -6,479 0.10% 4,838,401
2011-08-15 2011-08-11 4.245 1,094,922 +6,479 0.10% 4,647,502
2011-08-12 2011-08-10 4.384 1,088,443 -38,873 0.10% 4,771,201
2011-08-11 2011-08-09 4.414 1,127,316 +38,873 0.10% 4,976,401
2011-08-02 2011-07-29 5.232 1,088,443 -32,394 0.10% 5,695,201
2011-08-01 2011-07-28 5.186 1,120,837 +32,394 0.10% 5,812,800
2011-07-29 2011-07-27 5.232 1,088,443 -6,479 0.10% 5,695,201
2011-07-28 2011-07-26 5.232 1,094,922 +25,916 0.10% 5,729,102
2011-07-27 2011-07-25 5.248 1,069,006 +32,394 0.10% 5,609,998
2011-07-25 2011-07-21 5.279 1,036,612 -12,958 0.09% 5,471,999
2011-07-19 2011-07-15 5.202 1,049,570 -19,436 0.09% 5,459,401
2011-07-18 2011-07-14 5.217 1,069,006 +32,394 0.10% 5,576,998
2011-07-12 2011-07-08 5.711 1,036,612 -32,394 0.09% 5,919,999
2011-07-11 2011-07-07 5.618 1,069,006 -32,394 0.10% 6,005,998
2011-07-08 2011-07-06 5.649 1,101,400 +32,394 0.10% 6,221,997
2011-07-06 2011-07-04 5.757 1,069,006 +6,479 0.10% 6,154,498
2011-07-05 2011-06-30 5.557 1,062,527 -32,395 0.09% 5,903,997
2011-07-04 2011-06-29 5.479 1,094,922 +71,267 0.10% 5,999,502
2011-06-30 2011-06-28 5.587 1,023,655 -25,915 0.09% 5,719,603
2011-06-28 2011-06-24 5.510 1,049,570 +12,958 0.09% 5,783,401
2011-06-24 2011-06-22 5.294 1,036,612 -51,831 0.09% 5,487,999
2011-06-23 2011-06-21 5.140 1,088,443 +51,831 0.10% 5,594,401
2011-06-21 2011-06-17 5.171 1,036,612 -32,394 0.09% 5,359,999
2011-06-20 2011-06-16 5.155 1,069,006 +32,394 0.10% 5,510,998
2011-06-16 2011-06-14 5.387 1,036,612 -104,957 0.09% 5,583,999
2011-06-15 2011-06-13 5.449 1,141,569 +12,957 0.10% 6,219,859
2011-06-07 2011-06-02 5.773 1,128,612 -6,478 0.10% 6,515,083
2011-06-03 2011-06-01 5.881 1,135,090 -32,394 0.10% 6,675,118
2011-06-02 2011-05-31 5.804 1,167,484 +38,872 0.10% 6,775,517
2011-05-31 2011-05-27 5.834 1,128,612 -6,478 0.10% 6,584,763
2011-05-27 2011-05-25 5.881 1,135,090 +19,436 0.10% 6,675,118
2011-05-26 2011-05-24 5.927 1,115,654 -1,296 0.10% 6,612,481
2011-05-25 2011-05-23 5.865 1,116,950 +19,437 0.10% 6,551,202
2011-05-24 2011-05-20 5.989 1,097,513 +32,394 0.10% 6,572,719
2011-05-18 2011-05-16 6.128 1,065,119 +51,831 0.09% 6,526,680
2011-05-16 2011-05-12 6.376 1,013,288 +38,873 0.09% 6,460,738
2011-05-13 2011-05-11 6.407 974,415 +14,367 0.09% 6,243,413
2011-05-12 2011-05-09 6.595 960,048 -6,384 0.09% 6,331,839
2011-05-03 2011-04-28 6.439 966,432 -44,683 0.09% 6,222,543
2011-04-29 2011-04-27 6.517 1,011,115 -63,833 0.09% 6,589,443
2011-04-28 2011-04-26 6.689 1,074,948 +70,217 0.10% 7,190,683
2011-04-27 2011-04-21 6.846 1,004,731 +63,833 0.09% 6,878,378
2011-04-26 2011-04-20 6.799 940,898 +6,383 0.09% 6,397,158
2011-04-21 2011-04-19 6.924 934,515 -255,332 0.08% 6,470,880
2011-04-20 2011-04-18 6.783 1,189,847 -76,600 0.11% 8,071,120
2011-04-19 2011-04-15 6.877 1,266,447 +93,197 0.11% 8,709,763
2011-04-18 2011-04-14 7.018 1,173,250 -38,300 0.11% 8,234,237
2011-04-15 2011-04-13 7.128 1,211,550 -242,566 0.11% 8,635,899
2011-04-14 2011-04-12 6.909 1,454,116 +540,028 0.13% 10,045,983
2011-04-13 2011-04-11 6.846 914,088 +6,383 0.08% 6,257,837
2011-04-12 2011-04-08 6.611 907,705 -12,767 0.08% 6,000,839
2011-04-11 2011-04-07 6.674 920,472 +38,300 0.08% 6,142,922
2011-04-08 2011-04-06 6.627 882,172 +20,427 0.08% 5,845,860
2011-04-04 2011-03-31 6.595 861,745 -12,767 0.08% 5,683,497
2011-04-01 2011-03-30 6.721 874,512 -1,277 0.08% 5,877,300
2011-03-28 2011-03-24 6.533 875,789 -6,383 0.08% 5,721,242
2011-03-25 2011-03-23 6.501 882,172 +6,383 0.08% 5,735,300
2011-03-24 2011-03-22 6.658 875,789 -44,683 0.08% 5,831,002
2011-03-23 2011-03-21 6.815 920,472 -70,216 0.08% 6,272,702
2011-03-22 2011-03-18 6.533 990,688 -10,213 0.09% 6,471,840
2011-03-21 2011-03-17 6.439 1,000,901 +5,106 0.09% 6,444,478
2011-03-18 2011-03-16 6.548 995,795 -31,916 0.09% 6,520,802
2011-03-17 2011-03-15 6.501 1,027,711 -19,150 0.09% 6,681,499
2011-03-16 2011-03-14 6.674 1,046,861 -62,556 0.09% 6,986,399
2011-03-15 2011-03-11 6.501 1,109,417 +63,833 0.10% 7,212,697
2011-03-10 2011-03-08 6.439 1,045,584 +6,383 0.09% 6,732,177
2011-03-09 2011-03-07 6.392 1,039,201 +37,023 0.09% 6,642,239
2011-03-08 2011-03-04 6.611 1,002,178 -114,899 0.09% 6,625,400
2011-03-07 2011-03-03 6.251 1,117,077 -6,384 0.10% 6,982,498
2011-03-04 2011-03-02 6.251 1,123,461 -31,916 0.10% 7,022,402
2011-03-02 2011-02-28 6.235 1,155,377 +31,916 0.10% 7,203,799
2011-03-01 2011-02-25 6.251 1,123,461 +31,917 0.10% 7,022,402
2011-02-28 2011-02-24 6.188 1,091,544 +6,383 0.10% 6,754,499
2011-02-25 2011-02-23 6.407 1,085,161 +57,450 0.10% 6,953,001
2011-02-24 2011-02-22 6.360 1,027,711 -29,363 0.09% 6,536,599
2011-02-23 2011-02-21 6.533 1,057,074 +44,683 0.10% 6,905,518
2011-02-22 2011-02-18 6.674 1,012,391 +31,916 0.09% 6,756,358
2011-02-17 2011-02-15 6.580 980,475 -5,106 0.09% 6,451,202
2011-02-16 2011-02-14 6.705 985,581 -12,767 0.09% 6,608,317
2011-02-15 2011-02-11 6.533 998,348 +53,620 0.09% 6,521,880
2011-02-14 2011-02-10 6.486 944,728 +5,106 0.09% 6,127,198
2011-02-08 2011-02-02 6.877 939,622 -15,320 0.08% 6,462,082
2011-02-01 2011-01-28 6.940 954,942 -3,830 0.09% 6,627,283
2011-01-31 2011-01-27 7.003 958,772 -19,149 0.09% 6,713,943
2011-01-28 2011-01-26 6.909 977,921 -82,983 0.09% 6,756,117
2011-01-25 2011-01-21 6.595 1,060,904 -63,833 0.10% 6,997,018
2011-01-24 2011-01-20 6.533 1,124,737 -6,384 0.10% 7,347,538
2011-01-21 2011-01-19 6.705 1,131,121 +8,937 0.10% 7,584,162
2011-01-20 2011-01-18 6.658 1,122,184 +38,300 0.10% 7,471,500
2011-01-19 2011-01-17 6.799 1,083,884 +28,086 0.10% 7,369,319
2011-01-18 2011-01-14 7.003 1,055,798 +31,917 0.10% 7,393,382
2011-01-14 2011-01-12 7.034 1,023,881 -31,917 0.09% 7,201,959
2011-01-12 2011-01-10 6.846 1,055,798 +31,917 0.10% 7,227,982
2011-01-10 2011-01-06 7.191 1,023,881 -19,150 0.09% 7,362,359
2011-01-07 2011-01-05 7.128 1,043,031 -82,983 0.09% 7,434,699
2011-01-06 2011-01-04 6.971 1,126,014 -19,150 0.10% 7,849,800
2011-01-05 2011-01-03 6.595 1,145,164 -3,830 0.10% 7,552,741
2010-12-29 2010-12-24 6.423 1,148,994 +57,450 0.10% 7,380,001
2010-12-23 2010-12-21 6.407 1,091,544 -25,533 0.10% 6,993,899
2010-12-22 2010-12-20 6.157 1,117,077 +38,299 0.10% 6,877,498
2010-12-21 2010-12-17 6.313 1,078,778 +3,830 0.10% 6,810,703
2010-12-20 2010-12-16 6.407 1,074,948 +51,067 0.10% 6,887,563
2010-12-17 2010-12-15 6.580 1,023,881 +25,533 0.09% 6,736,799
2010-12-16 2010-12-14 6.768 998,348 +22,980 0.09% 6,756,480
2010-12-14 2010-12-10 6.470 975,368 +6,383 0.09% 6,310,639
2010-12-10 2010-12-08 6.580 968,985 +6,383 0.09% 6,375,601
2010-12-06 2010-12-02 6.642 962,602 -12,766 0.09% 6,393,923
2010-12-02 2010-11-30 6.407 975,368 +12,766 0.09% 6,249,519
2010-11-30 2010-11-26 6.329 962,602 +6,384 0.09% 6,092,323
2010-11-26 2010-11-24 6.486 956,218 +3,830 0.09% 6,201,718
2010-11-25 2010-11-23 6.360 952,388 +63,833 0.09% 6,057,518
2010-11-23 2010-11-19 6.862 888,555 +19,150 0.08% 6,096,958
2010-11-22 2010-11-18 6.924 869,405 +12,766 0.08% 6,020,037
2010-11-19 2010-11-17 6.783 856,639 +12,767 0.08% 5,810,862
2010-11-18 2010-11-16 7.034 843,872 +76,599 0.08% 5,935,779
2010-11-17 2010-11-15 7.253 767,273 +25,534 0.07% 5,565,263
2010-11-15 2010-11-11 7.473 741,739 +6,383 0.07% 5,542,737
2010-11-10 2010-11-08 7.645 735,356 -68,940 0.07% 5,621,759
2010-11-09 2010-11-05 7.410 804,296 -12,766 0.07% 5,959,802
2010-11-08 2010-11-04 7.316 817,062 -31,917 0.07% 5,977,598
2010-11-05 2010-11-03 7.175 848,979 +25,533 0.08% 6,091,401
2010-11-04 2010-11-02 7.300 823,446 -16,596 0.07% 6,011,403
2010-11-03 2010-11-01 7.332 840,042 +1,276 0.08% 6,158,879
2010-11-02 2010-10-29 6.956 838,766 +12,767 0.08% 5,834,163
2010-11-01 2010-10-28 6.893 825,999 +25,533 0.07% 5,693,600
2010-10-29 2010-10-27 6.940 800,466 +8,937 0.07% 5,555,222
2010-10-28 2010-10-26 7.206 791,529 +57,450 0.07% 5,703,999
2010-10-27 2010-10-25 7.410 734,079 -6,384 0.07% 5,439,497
2010-10-26 2010-10-22 7.285 740,463 +38,300 0.07% 5,394,002
2010-10-22 2010-10-20 7.520 702,163 -1,277 0.06% 5,280,001
2010-10-21 2010-10-19 7.896 703,440 -12,766 0.06% 5,554,083
2010-10-20 2010-10-18 7.864 716,206 -82,983 0.06% 5,632,439
2010-10-18 2010-10-14 7.880 799,189 -6,383 0.07% 6,297,559
2010-10-15 2010-10-13 7.990 805,572 +31,916 0.07% 6,436,197
2010-10-14 2010-10-12 7.755 773,656 -22,980 0.07% 5,999,401
2010-10-13 2010-10-11 7.817 796,636 +44,683 0.07% 6,227,522
2010-10-11 2010-10-07 7.520 751,953 +11,490 0.07% 5,654,403
2010-10-08 2010-10-06 7.645 740,463 +7,660 0.07% 5,660,802
2010-10-07 2010-10-05 7.520 732,803 +16,597 0.07% 5,510,402
2010-10-06 2010-10-04 7.739 716,206 -120,006 0.06% 5,542,679
2010-10-05 2010-09-30 7.598 836,212 -176,179 0.08% 6,353,498
2010-10-04 2010-09-29 7.582 1,012,391 -356,188 0.09% 7,676,238
2010-09-30 2010-09-28 7.410 1,368,579 +105,962 0.12% 10,141,117
2010-09-29 2010-09-27 7.300 1,262,617 -2,553 0.11% 9,217,483
2010-09-28 2010-09-24 7.269 1,265,170 +118,729 0.11% 9,196,481
2010-09-27 2010-09-22 7.347 1,146,441 +118,730 0.10% 8,423,243
2010-09-24 2010-09-21 7.363 1,027,711 -134,049 0.09% 7,566,999
2010-09-22 2010-09-20 7.269 1,161,760 +25,533 0.11% 8,444,797
2010-09-21 2010-09-17 7.410 1,136,227 -247,672 0.10% 8,419,398
2010-09-20 2010-09-16 7.238 1,383,899 +292,355 0.13% 10,016,158
2010-09-17 2010-09-15 7.410 1,091,544 +209,372 0.10% 8,088,299
2010-09-16 2010-09-14 7.582 882,172 +44,683 0.08% 6,688,880
2010-09-15 2010-09-13 7.645 837,489 -26,810 0.08% 6,402,561
2010-09-14 2010-09-10 7.347 864,299 +197,883 0.08% 6,350,262
2010-09-10 2010-09-08 7.379 666,416 +6,383 0.06% 4,917,237
2010-09-09 2010-09-07 7.567 660,033 -251,502 0.06% 4,994,219
2010-09-08 2010-09-06 7.159 911,535 +154,476 0.08% 6,525,959
2010-09-07 2010-09-03 6.501 757,059 -12,767 0.07% 4,921,898
2010-09-06 2010-09-02 6.470 769,826 +12,767 0.07% 4,980,781
2010-08-30 2010-08-26 6.219 757,059 +6,383 0.07% 4,708,418
2010-08-26 2010-08-24 6.470 750,676 -6,383 0.07% 4,856,880
2010-08-24 2010-08-20 6.611 757,059 +6,383 0.07% 5,004,918
2010-08-23 2010-08-19 6.658 750,676 -89,366 0.07% 4,998,000
2010-08-20 2010-08-18 6.611 840,042 +44,683 0.08% 5,553,519
2010-08-17 2010-08-13 6.486 795,359 +12,767 0.07% 5,158,439
2010-08-16 2010-08-12 6.360 782,592 -12,767 0.07% 4,977,557
2010-08-13 2010-08-11 6.501 795,359 -15,320 0.07% 5,170,899
2010-08-12 2010-08-10 6.580 810,679 +111,069 0.07% 5,334,000
2010-08-10 2010-08-06 6.486 699,610 -3,830 0.06% 4,537,443
2010-08-09 2010-08-05 6.470 703,440 +6,384 0.06% 4,551,263
2010-08-06 2010-08-04 6.580 697,056 -2,554 0.06% 4,586,398
2010-08-05 2010-08-03 6.595 699,610 -31,916 0.06% 4,614,163
2010-08-04 2010-08-02 6.815 731,526 +6,383 0.07% 4,985,099
2010-08-03 2010-07-30 6.783 725,143 -29,363 0.07% 4,918,881
2010-08-02 2010-07-29 6.736 754,506 +29,363 0.07% 5,082,600
2010-07-30 2010-07-28 6.674 725,143 -72,769 0.07% 4,839,361
2010-07-29 2010-07-27 6.548 797,912 +44,683 0.07% 5,224,997
2010-07-28 2010-07-26 6.282 753,229 -38,300 0.07% 4,731,798
2010-07-27 2010-07-23 6.235 791,529 -191,499 0.07% 4,935,199
2010-07-26 2010-07-22 6.345 983,028 +135,326 0.09% 6,236,999
2010-07-23 2010-07-21 6.047 847,702 -67,663 0.08% 5,126,079
2010-07-22 2010-07-20 5.624 915,365 +62,556 0.08% 5,148,059
2010-07-13 2010-07-09 5.514 852,809 -6,383 0.08% 4,702,721
2010-07-08 2010-07-06 5.452 859,192 +12,767 0.08% 4,684,080
2010-07-05 2010-06-30 5.389 846,425 -6,384 0.08% 4,561,437
2010-07-02 2010-06-29 5.373 852,809 -31,916 0.08% 4,582,481
2010-06-24 2010-06-22 5.843 884,725 -12,767 0.08% 5,169,778
2010-06-23 2010-06-21 5.828 897,492 -70,216 0.08% 5,230,321
2010-06-17 2010-06-14 5.467 967,708 +44,683 0.09% 5,290,839
2010-06-15 2010-06-11 5.389 923,025 +17,873 0.08% 4,974,240
2010-06-14 2010-06-10 5.358 905,152 -10,213 0.08% 4,849,561
2010-06-11 2010-06-09 5.326 915,365 +6,383 0.08% 4,875,599
2010-06-10 2010-06-08 5.436 908,982 -3,830 0.08% 4,941,281
2010-06-03 2010-06-01 5.796 912,812 +6,383 0.08% 5,291,001
2010-05-31 2010-05-27 6.031 906,429 -35,746 0.08% 5,467,003
2010-05-27 2010-05-25 5.295 942,175 -12,767 0.09% 4,988,880
2010-05-26 2010-05-24 5.593 954,942 -57,449 0.09% 5,340,722
2010-05-25 2010-05-20 5.342 1,012,391 -51,067 0.09% 5,408,259
2010-05-17 2010-05-13 5.890 1,063,458 +19,150 0.10% 6,264,162
2010-05-14 2010-05-12 5.812 1,044,308 +19,150 0.09% 6,069,561
2010-05-11 2010-05-07 5.875 1,025,158 +6,383 0.09% 6,022,501
2010-05-10 2010-05-06 5.828 1,018,775 +6,384 0.09% 5,937,123
2010-05-07 2010-05-05 6.104 1,012,391 +6,383 0.09% 6,179,937
2010-05-06 2010-05-04 6.406 1,006,008 +12,020 0.09% 6,444,034
2010-05-04 2010-04-30 6.612 993,988 -31,535 0.09% 6,571,919
2010-05-03 2010-04-29 6.437 1,025,523 +6,307 0.09% 6,601,558
2010-04-30 2010-04-28 6.564 1,019,216 +11,352 0.09% 6,690,238
2010-04-29 2010-04-27 6.691 1,007,864 +68,116 0.09% 6,743,563
2010-04-27 2010-04-23 6.834 939,748 -6,307 0.09% 6,421,902
2010-04-26 2010-04-22 6.818 946,055 -37,842 0.09% 6,450,002
2010-04-22 2010-04-20 6.707 983,897 +18,921 0.09% 6,598,801
2010-04-21 2010-04-19 6.739 964,976 +7,569 0.09% 6,502,501
2010-04-20 2010-04-16 7.087 957,407 -65,593 0.09% 6,785,458
2010-04-14 2010-04-12 7.325 1,023,000 +5,045 0.09% 7,493,637
2010-04-13 2010-04-09 7.500 1,017,955 +18,921 0.09% 7,634,221
2010-04-09 2010-04-07 7.182 999,034 +29,013 0.09% 7,175,522
2010-04-08 2010-04-01 7.087 970,021 +18,921 0.09% 6,874,857
2010-04-01 2010-03-30 7.262 951,100 -26,490 0.09% 6,906,638
2010-03-29 2010-03-25 6.913 977,590 +11,353 0.09% 6,758,001
2010-03-26 2010-03-24 7.071 966,237 +26,489 0.09% 6,832,719
2010-03-24 2010-03-22 7.182 939,748 +5,046 0.09% 6,749,702
2010-03-23 2010-03-19 7.341 934,702 +22,705 0.09% 6,861,660
2010-03-22 2010-03-18 7.436 911,997 +15,137 0.08% 6,781,742
2010-03-19 2010-03-17 7.531 896,860 -37,842 0.08% 6,754,501
2010-03-17 2010-03-15 7.357 934,702 +36,581 0.09% 6,876,480
2010-03-16 2010-03-12 7.484 898,121 +13,875 0.08% 6,721,278
2010-03-15 2010-03-11 7.452 884,246 +46,672 0.08% 6,589,402
2010-03-12 2010-03-10 7.642 837,574 +12,614 0.08% 6,400,962
2010-03-11 2010-03-09 7.690 824,960 +52,979 0.08% 6,343,802
2010-03-10 2010-03-08 7.864 771,981 +5,046 0.07% 6,071,043
2010-03-09 2010-03-05 7.864 766,935 -18,921 0.07% 6,031,360
2010-03-08 2010-03-04 7.753 785,856 +6,307 0.07% 6,092,939
2010-03-05 2010-03-03 7.753 779,549 -70,639 0.07% 6,044,039
2010-03-04 2010-03-02 7.452 850,188 -37,842 0.08% 6,335,601
2010-03-03 2010-03-01 7.531 888,030 +94,605 0.08% 6,688,000
2010-03-02 2010-02-26 7.389 793,425 +7,569 0.07% 5,862,283
2010-03-01 2010-02-25 7.452 785,856 +2,523 0.07% 5,856,199
2010-02-26 2010-02-24 7.706 783,333 +10,091 0.07% 6,036,118
2010-02-22 2010-02-18 7.500 773,242 +3,784 0.07% 5,798,980
2010-02-19 2010-02-17 7.658 769,458 -7,568 0.07% 5,892,601
2010-02-18 2010-02-12 7.579 777,026 +2,523 0.07% 5,888,958
2010-02-17 2010-02-11 7.452 774,503 +52,979 0.07% 5,771,597
2010-02-11 2010-02-09 7.103 721,524 +10,091 0.07% 5,125,117
2010-02-09 2010-02-05 7.119 711,433 -6,307 0.07% 5,064,719
2010-02-08 2010-02-04 7.484 717,740 -3,784 0.07% 5,371,359
2010-02-05 2010-02-03 7.420 721,524 +12,614 0.07% 5,353,917
2010-02-04 2010-02-02 7.135 708,910 -6,307 0.06% 5,057,998
2010-02-03 2010-02-01 7.309 715,217 +17,659 0.07% 5,227,737
2010-02-02 2010-01-29 7.452 697,558 +12,614 0.06% 5,198,203
2010-01-29 2010-01-27 7.246 684,944 +6,307 0.06% 4,963,023
2010-01-27 2010-01-25 7.801 678,637 +5,046 0.06% 5,293,923
2010-01-26 2010-01-22 7.928 673,591 +6,307 0.06% 5,340,000
2010-01-25 2010-01-21 8.070 667,284 +8,830 0.06% 5,385,221
2010-01-22 2010-01-20 8.387 658,454 +30,274 0.06% 5,522,759
2010-01-19 2010-01-15 8.530 628,180 +36,580 0.06% 5,358,477
2010-01-18 2010-01-14 8.816 591,600 -31,535 0.05% 5,215,284
2010-01-15 2010-01-13 8.736 623,135 +51,718 0.06% 5,443,883
2010-01-13 2010-01-11 9.577 571,417 -6,307 0.05% 5,472,240
2010-01-12 2010-01-08 9.386 577,724 -12,614 0.05% 5,422,719
2010-01-08 2010-01-06 9.497 590,338 -6,307 0.05% 5,606,639
2010-01-07 2010-01-05 9.624 596,645 -23,967 0.05% 5,742,218
2010-01-06 2010-01-04 9.180 620,612 -11,353 0.06% 5,697,361
2009-12-30 2009-12-28 8.816 631,965 +6,307 0.06% 5,571,124
2009-12-29 2009-12-24 8.895 625,658 +6,308 0.06% 5,565,124
2009-12-23 2009-12-21 8.657 619,350 -127,403 0.06% 5,361,716
2009-12-22 2009-12-18 8.974 746,753 +3,785 0.07% 6,701,444
2009-12-21 2009-12-17 8.974 742,968 -40,365 0.07% 6,667,477
2009-12-18 2009-12-16 9.307 783,333 +2,523 0.07% 7,290,537
2009-12-16 2009-12-14 9.291 780,810 -2,523 0.07% 7,254,676
2009-12-15 2009-12-11 9.450 783,333 +75,684 0.07% 7,402,317
2009-12-14 2009-12-10 8.594 707,649 -63,070 0.06% 6,081,241
2009-12-10 2009-12-08 8.467 770,719 +13,875 0.07% 6,525,478
2009-12-09 2009-12-07 8.562 756,844 +31,535 0.07% 6,480,002
2009-12-07 2009-12-03 8.689 725,309 +51,718 0.07% 6,302,003
2009-12-04 2009-12-02 8.467 673,591 +12,614 0.06% 5,703,120
2009-12-03 2009-12-01 8.641 660,977 -25,228 0.06% 5,711,601
2009-12-02 2009-11-30 8.324 686,205 +6,307 0.06% 5,712,000
2009-12-01 2009-11-27 8.070 679,898 -7,568 0.06% 5,487,020
2009-11-30 2009-11-26 8.609 687,466 -8,830 0.06% 5,918,696
2009-11-27 2009-11-25 8.641 696,296 +29,012 0.06% 6,016,798
2009-11-26 2009-11-24 8.483 667,284 -37,842 0.06% 5,660,301
2009-11-24 2009-11-20 8.261 705,126 +63,070 0.06% 5,824,779
2009-11-23 2009-11-19 8.276 642,056 +5,046 0.06% 5,313,962
2009-11-20 2009-11-18 8.467 637,010 -37,842 0.06% 5,393,399
2009-11-19 2009-11-17 8.736 674,852 -167,767 0.06% 5,895,697
2009-11-18 2009-11-16 8.324 842,619 +21,444 0.08% 7,013,997
2009-11-17 2009-11-13 7.975 821,175 +6,307 0.08% 6,549,056
2009-11-16 2009-11-12 7.928 814,868 +20,182 0.07% 6,459,996
2009-11-12 2009-11-10 7.959 794,686 -6,307 0.07% 6,325,200
2009-11-11 2009-11-09 7.928 800,993 -20,182 0.07% 6,350,000
2009-11-09 2009-11-05 7.452 821,175 +6,307 0.08% 6,119,396
2009-11-05 2009-11-03 7.389 814,868 +11,352 0.07% 6,020,717
2009-11-04 2009-11-02 7.531 803,516 +11,353 0.07% 6,051,502
2009-11-03 2009-10-30 7.595 792,163 +25,228 0.07% 6,016,239
2009-11-02 2009-10-29 7.500 766,935 +8,830 0.07% 5,751,680
2009-10-30 2009-10-28 7.674 758,105 +25,228 0.07% 5,817,679
2009-10-28 2009-10-23 8.245 732,877 -6,307 0.07% 6,042,400
2009-10-27 2009-10-22 8.134 739,184 -7,569 0.07% 6,012,359
2009-10-23 2009-10-21 8.213 746,753 -2,522 0.07% 6,133,124
2009-10-22 2009-10-20 8.086 749,275 -22,706 0.07% 6,058,797
2009-10-21 2009-10-19 8.165 771,981 +18,921 0.07% 6,303,603
2009-10-20 2009-10-16 7.991 753,060 -365,807 0.07% 6,017,764
2009-10-19 2009-10-15 8.039 1,118,867 -108,481 0.10% 8,994,177
2009-10-16 2009-10-14 7.975 1,227,348 +415,002 0.11% 9,788,378
2009-10-13 2009-10-09 7.658 812,346 -210,654 0.07% 6,221,043
2009-10-12 2009-10-08 7.579 1,023,000 +78,207 0.09% 7,753,156
2009-10-09 2009-10-07 7.690 944,793 +25,228 0.09% 7,265,298
2009-10-08 2009-10-06 7.436 919,565 -6,307 0.08% 6,838,019
2009-10-07 2009-10-05 6.976 925,872 +6,307 0.08% 6,459,199
2009-10-06 2009-10-02 6.976 919,565 +63,070 0.08% 6,415,199
2009-10-02 2009-09-29 7.531 856,495 -3,784 0.08% 6,450,501
2009-09-30 2009-09-28 7.452 860,279 -1,261 0.08% 6,410,799
2009-09-29 2009-09-25 7.674 861,540 +70,638 0.08% 6,611,436
2009-09-28 2009-09-24 7.785 790,902 +12,614 0.07% 6,157,142
2009-09-25 2009-09-23 7.928 778,288 +11,353 0.07% 6,170,003
2009-09-24 2009-09-22 8.007 766,935 +6,307 0.07% 6,140,800
2009-09-23 2009-09-21 8.055 760,628 +23,967 0.07% 6,126,480
2009-09-22 2009-09-18 8.387 736,661 -12,614 0.07% 6,178,718
2009-09-21 2009-09-17 8.483 749,275 -23,967 0.07% 6,355,797
2009-09-18 2009-09-16 8.372 773,242 -37,842 0.07% 6,473,280
2009-09-17 2009-09-15 8.102 811,084 +5,045 0.07% 6,571,458
2009-09-15 2009-09-11 8.419 806,039 +18,921 0.07% 6,786,183
2009-09-14 2009-09-10 8.403 787,118 +1,262 0.07% 6,614,404
2009-09-11 2009-09-09 8.181 785,856 +6,307 0.07% 6,429,359
2009-09-10 2009-09-08 8.308 779,549 -50,456 0.07% 6,476,639
2009-09-09 2009-09-07 8.118 830,005 -8,830 0.08% 6,737,917
2009-09-08 2009-09-04 8.023 838,835 +73,161 0.08% 6,729,799
2009-09-07 2009-09-03 7.817 765,674 -64,331 0.07% 5,985,023
2009-09-04 2009-09-02 7.420 830,005 -327,966 0.08% 6,158,878
2009-09-03 2009-09-01 7.611 1,157,971 -8,830 0.11% 8,812,800
2009-09-01 2009-08-28 7.817 1,166,801 -26,489 0.11% 9,120,502
2009-08-31 2009-08-27 8.086 1,193,290 +26,489 0.11% 9,649,197
2009-08-28 2009-08-26 8.530 1,166,801 +2,523 0.11% 9,953,002
2009-08-27 2009-08-25 8.705 1,164,278 -16,398 0.11% 10,134,540
2009-08-26 2009-08-24 8.530 1,180,676 -97,129 0.11% 10,071,358
2009-08-25 2009-08-21 8.261 1,277,805 +285,078 0.12% 10,555,464
2009-08-24 2009-08-20 8.261 992,727 +163,983 0.09% 8,200,542
2009-08-21 2009-08-19 8.007 828,744 +15,137 0.08% 6,635,701
2009-08-20 2009-08-18 8.498 813,607 -18,921 0.07% 6,914,400
2009-08-19 2009-08-17 8.007 832,528 +15,137 0.08% 6,665,999
2009-08-18 2009-08-14 8.562 817,391 -10,092 0.07% 6,998,398
2009-08-17 2009-08-13 8.879 827,483 +79,469 0.08% 7,347,204
2009-08-14 2009-08-12 8.530 748,014 +74,423 0.07% 6,380,681
2009-08-13 2009-08-11 8.768 673,591 +18,921 0.06% 5,906,040
2009-08-12 2009-08-10 9.228 654,670 +12,614 0.06% 6,041,161
2009-08-11 2009-08-07 9.085 642,056 +15,137 0.06% 5,833,142
2009-08-10 2009-08-06 9.592 626,919 +6,307 0.06% 6,013,701
2009-08-06 2009-08-04 10.243 620,612 -16,398 0.06% 6,356,641
2009-08-05 2009-08-03 10.179 637,010 +45,410 0.06% 6,484,198
2009-08-04 2009-07-31 9.561 591,600 +44,150 0.05% 5,656,144
2009-08-03 2009-07-30 9.323 547,450 -12,614 0.05% 5,103,837
2009-07-31 2009-07-29 9.006 560,064 +8,829 0.05% 5,043,837
2009-07-30 2009-07-28 9.260 551,235 -20,182 0.05% 5,104,164
2009-07-29 2009-07-27 8.578 571,417 -5,046 0.05% 4,901,460
2009-07-28 2009-07-24 8.403 576,463 +31,535 0.05% 4,844,203
2009-07-27 2009-07-23 8.514 544,928 -12,614 0.05% 4,639,684
2009-07-24 2009-07-22 8.403 557,542 -21,443 0.05% 4,685,204
2009-07-23 2009-07-21 8.562 578,985 -12,615 0.05% 4,957,196
2009-07-22 2009-07-20 8.514 591,600 -46,672 0.05% 5,037,064
2009-07-21 2009-07-17 8.134 638,272 -18,921 0.06% 5,191,564
2009-07-20 2009-07-16 7.896 657,193 -113,526 0.06% 5,189,163
2009-07-17 2009-07-15 7.722 770,719 -12,614 0.07% 5,951,138
2009-07-16 2009-07-14 7.389 783,333 +25,228 0.07% 5,787,718
2009-07-15 2009-07-13 7.293 758,105 -8,830 0.07% 5,529,199
2009-07-14 2009-07-10 7.436 766,935 +18,921 0.07% 5,703,040
2009-07-13 2009-07-09 7.579 748,014 +36,581 0.07% 5,669,081
2009-07-10 2009-07-08 7.801 711,433 +17,660 0.07% 5,549,759
2009-07-09 2009-07-07 8.007 693,773 -8,830 0.06% 5,554,996
2009-07-08 2009-07-06 8.276 702,603 -31,535 0.06% 5,815,078
2009-07-07 2009-07-03 7.848 734,138 -129,925 0.07% 5,761,797
2009-07-06 2009-07-02 7.848 864,063 -10,092 0.08% 6,781,498
2009-07-03 2009-06-30 7.737 874,155 +5,046 0.08% 6,763,684
2009-06-29 2009-06-25 7.912 869,109 -6,307 0.08% 6,876,221
2009-06-26 2009-06-24 7.928 875,416 -52,979 0.08% 6,940,000
2009-06-25 2009-06-23 7.880 928,395 +1,261 0.08% 7,315,840
2009-06-24 2009-06-22 7.722 927,134 +7,569 0.08% 7,158,903
2009-06-23 2009-06-19 7.325 919,565 +68,116 0.08% 6,735,959
2009-06-22 2009-06-18 7.515 851,449 +7,568 0.08% 6,398,998
2009-06-18 2009-06-16 7.722 843,881 +42,888 0.08% 6,516,062
2009-06-17 2009-06-15 7.975 800,993 +26,490 0.07% 6,388,100
2009-06-16 2009-06-12 8.324 774,503 +182,903 0.07% 6,446,996
2009-06-15 2009-06-11 8.514 591,600 -119,833 0.05% 5,037,064
2009-06-12 2009-06-10 8.594 711,433 -94,606 0.07% 6,113,759
2009-06-11 2009-06-09 7.737 806,039 +16,399 0.07% 6,236,643
2009-06-09 2009-06-05 8.150 789,640 +44,149 0.07% 6,435,277
2009-06-08 2009-06-04 8.403 745,491 +151,369 0.07% 6,264,599
2009-06-05 2009-06-03 8.213 594,122 -134,971 0.05% 4,879,557
2009-06-04 2009-06-02 7.119 729,093 +16,398 0.07% 5,190,441
2009-06-03 2009-06-01 7.293 712,695 -5,045 0.07% 5,198,003
2009-06-02 2009-05-29 6.786 717,740 -6,307 0.07% 4,870,639
2009-05-26 2009-05-22 6.342 724,047 +6,307 0.07% 4,591,999
2009-05-25 2009-05-21 6.707 717,740 +11,352 0.07% 4,813,739
2009-05-22 2009-05-20 6.960 706,388 +1,262 0.06% 4,916,803
2009-05-21 2009-05-19 6.849 705,126 -69,377 0.06% 4,829,759
2009-05-20 2009-05-18 6.532 774,503 +6,307 0.07% 5,059,357
2009-05-15 2009-05-13 6.548 768,196 +42,887 0.07% 5,030,337
2009-05-14 2009-05-12 6.295 725,309 +20,183 0.07% 4,565,503
2009-05-12 2009-05-08 6.548 705,126 -69,377 0.06% 4,617,339
2009-05-11 2009-05-07 6.009 774,503 -146,324 0.07% 4,654,117
2009-05-08 2009-05-06 6.168 920,827 +55,502 0.08% 5,679,403
2009-05-07 2009-05-05 6.025 865,325 -113,526 0.08% 5,213,602
2009-05-06 2009-05-04 5.787 978,851 +79,468 0.09% 5,664,799
2009-05-05 2009-04-30 5.058 899,383 +18,921 0.08% 4,548,942
2009-04-30 2009-04-28 4.630 880,462 +30,274 0.08% 4,076,322
2009-04-29 2009-04-27 4.947 850,188 -10,091 0.08% 4,205,761
2009-04-28 2009-04-24 5.169 860,279 +6,307 0.08% 4,446,640
2009-04-23 2009-04-21 5.280 853,972 -6,307 0.08% 4,508,820
2009-04-22 2009-04-20 5.343 860,279 -63,070 0.08% 4,596,680
2009-04-21 2009-04-17 5.216 923,349 -208,132 0.08% 4,816,558
2009-04-20 2009-04-16 5.280 1,131,481 -69,378 0.10% 5,974,018
2009-04-17 2009-04-15 5.518 1,200,859 +42,888 0.11% 6,625,921
2009-04-16 2009-04-14 5.438 1,157,971 -122,356 0.11% 6,297,480
2009-04-15 2009-04-09 4.788 1,280,327 -88,299 0.12% 6,130,598
2009-04-14 2009-04-08 4.598 1,368,626 +11,353 0.13% 6,293,001
2009-04-08 2009-04-06 4.979 1,357,273 -195,518 0.12% 6,757,279
2009-04-07 2009-04-03 4.883 1,552,791 -75,684 0.14% 7,582,959
2009-04-06 2009-04-02 4.677 1,628,475 +201,825 0.15% 7,616,898
2009-04-03 2009-04-01 4.455 1,426,650 +18,921 0.13% 6,356,218
2009-04-02 2009-03-31 4.329 1,407,729 +6,307 0.13% 6,093,358
2009-04-01 2009-03-30 4.281 1,401,422 +94,605 0.13% 5,999,398
2009-03-31 2009-03-27 4.709 1,306,817 -187,949 0.12% 6,153,841
2009-03-30 2009-03-26 4.630 1,494,766 -121,095 0.14% 6,920,398
2009-03-27 2009-03-25 4.487 1,615,861 +45,410 0.15% 7,250,458
2009-03-26 2009-03-24 4.598 1,570,451 +18,921 0.14% 7,221,001
2009-03-25 2009-03-23 4.677 1,551,530 +329,227 0.14% 7,257,001
2009-03-24 2009-03-20 4.186 1,222,303 -113,526 0.11% 5,116,321
2009-03-23 2009-03-19 4.249 1,335,829 -37,842 0.12% 5,676,239
2009-03-20 2009-03-18 4.027 1,373,671 +25,228 0.13% 5,532,118
2009-03-19 2009-03-17 4.091 1,348,443 +195,518 0.12% 5,516,039
2009-03-18 2009-03-16 4.138 1,152,925 +64,331 0.11% 4,771,079
2009-03-17 2009-03-13 3.853 1,088,594 +123,618 0.10% 4,194,182
2009-03-16 2009-03-12 3.726 964,976 -252,281 0.09% 3,595,501
2009-03-13 2009-03-11 3.821 1,217,257 -6,307 0.11% 4,651,300
2009-03-12 2009-03-10 3.789 1,223,564 -12,614 0.11% 4,636,600
2009-03-11 2009-03-09 3.631 1,236,178 +31,535 0.11% 4,488,400
2009-03-10 2009-03-06 3.615 1,204,643 -10,091 0.11% 4,354,800
2009-03-09 2009-03-05 3.758 1,214,734 -25,228 0.11% 4,564,619
2009-03-06 2009-03-04 3.932 1,239,962 -11,353 0.11% 4,875,679
2009-03-05 2009-03-03 3.694 1,251,315 -21,444 0.11% 4,622,720
2009-03-04 2009-03-02 3.409 1,272,759 -3,784 0.12% 4,338,700
2009-03-03 2009-02-27 3.647 1,276,543 -18,921 0.12% 4,655,200
2009-03-02 2009-02-26 3.742 1,295,464 -37,842 0.12% 4,847,439
2009-02-27 2009-02-25 3.885 1,333,306 -52,979 0.12% 5,179,298
2009-02-26 2009-02-24 4.075 1,386,285 +31,535 0.13% 5,648,858
2009-02-25 2009-02-23 4.297 1,354,750 +243,451 0.12% 5,821,079
2009-02-23 2009-02-19 4.566 1,111,299 +138,755 0.10% 5,074,560
2009-02-20 2009-02-18 4.566 972,544 +18,921 0.09% 4,440,959
2009-02-19 2009-02-17 4.519 953,623 -121,095 0.09% 4,309,199
2009-02-18 2009-02-16 4.741 1,074,718 +165,244 0.10% 5,094,959
2009-02-16 2009-02-12 4.535 909,474 -2,523 0.08% 4,124,120
2009-02-12 2009-02-10 4.804 911,997 +100,913 0.08% 4,381,381
2009-02-11 2009-02-09 4.915 811,084 -12,614 0.07% 3,986,599
2009-02-10 2009-02-06 4.582 823,698 +21,444 0.08% 3,774,339
2009-02-06 2009-02-04 4.614 802,254 -37,843 0.07% 3,701,518
2009-02-05 2009-02-03 4.170 840,097 +12,614 0.08% 3,503,162
2009-02-04 2009-02-02 3.964 827,483 -6,307 0.08% 3,280,002
2009-02-02 2009-01-29 3.900 833,790 -31,535 0.08% 3,252,122
2009-01-30 2009-01-23 3.599 865,325 -6,307 0.08% 3,114,441
2009-01-29 2009-01-22 3.758 871,632 -31,535 0.08% 3,275,341
2009-01-23 2009-01-21 3.774 903,167 -75,684 0.08% 3,408,160
2009-01-22 2009-01-20 4.091 978,851 +18,921 0.09% 4,004,159
2009-01-20 2009-01-16 4.344 959,930 -40,365 0.09% 4,170,279
2009-01-19 2009-01-15 4.360 1,000,295 -309,045 0.09% 4,361,499
2009-01-16 2009-01-14 4.186 1,309,340 +387,252 0.12% 5,480,641
2009-01-15 2009-01-13 4.138 922,088 +132,448 0.08% 3,815,820
2009-01-13 2009-01-09 4.329 789,640 +18,921 0.07% 3,417,959
2009-01-12 2009-01-08 4.360 770,719 -22,706 0.07% 3,360,499
2009-01-09 2009-01-07 4.741 793,425 -52,979 0.07% 3,761,422
2009-01-08 2009-01-06 4.868 846,404 +126,141 0.08% 4,119,942
2009-01-07 2009-01-05 4.947 720,263 -2,523 0.07% 3,563,040
2009-01-06 2009-01-02 4.630 722,786 -25,228 0.07% 3,346,321
2009-01-05 2008-12-31 4.376 748,014 +37,842 0.07% 3,273,360
2009-01-02 2008-12-29 4.329 710,172 -18,921 0.06% 3,073,981
2008-12-30 2008-12-24 4.265 729,093 +6,307 0.07% 3,109,641
2008-12-29 2008-12-22 4.329 722,786 -119,833 0.07% 3,128,581
2008-12-23 2008-12-19 4.757 842,619 +10,091 0.08% 4,007,998
2008-12-22 2008-12-18 4.836 832,528 -143,800 0.08% 4,025,999
2008-12-19 2008-12-17 4.439 976,328 +87,037 0.09% 4,334,398
2008-12-18 2008-12-16 3.869 889,291 +6,307 0.08% 3,440,398
2008-12-17 2008-12-15 3.837 882,984 +145,061 0.08% 3,387,999
2008-12-16 2008-12-12 3.631 737,923 -37,842 0.07% 2,679,301
2008-12-12 2008-12-10 4.218 775,765 -12,614 0.07% 3,271,801
2008-12-11 2008-12-09 3.980 788,379 -81,991 0.07% 3,137,500
2008-12-10 2008-12-08 4.043 870,370 -119,834 0.08% 3,518,999
2008-12-09 2008-12-05 3.726 990,204 +56,763 0.09% 3,689,500
2008-12-08 2008-12-04 3.536 933,441 -6,307 0.09% 3,300,401
2008-12-05 2008-12-03 3.567 939,748 -31,535 0.09% 3,352,501
2008-12-04 2008-12-02 3.250 971,283 +12,614 0.09% 3,157,001
2008-12-03 2008-12-01 3.504 958,669 -12,614 0.09% 3,359,201
2008-12-02 2008-11-28 3.234 971,283 -31,535 0.09% 3,141,601
2008-12-01 2008-11-27 3.139 1,002,818 -18,921 0.09% 3,148,200
2008-11-28 2008-11-26 2.902 1,021,739 -25,228 0.09% 2,964,600
2008-11-27 2008-11-25 2.822 1,046,967 +44,149 0.10% 2,954,799
2008-11-26 2008-11-24 2.965 1,002,818 -283,816 0.09% 2,973,300
2008-11-25 2008-11-21 3.044 1,286,634 +189,211 0.12% 3,916,799
2008-11-21 2008-11-19 2.886 1,097,423 +157,675 0.10% 3,166,799
2008-11-20 2008-11-18 3.187 939,748 +12,614 0.09% 2,994,901
2008-11-19 2008-11-17 3.599 927,134 -63,070 0.08% 3,336,901
2008-11-18 2008-11-14 3.774 990,204 -132,448 0.09% 3,736,600
2008-11-17 2008-11-13 3.678 1,122,652 +192,996 0.10% 4,129,602
2008-11-14 2008-11-12 3.599 929,656 +75,684 0.09% 3,345,979
2008-11-13 2008-11-11 3.488 853,972 -35,319 0.08% 2,978,800
2008-11-12 2008-11-10 3.583 889,291 +113,526 0.08% 3,186,599
2008-11-07 2008-11-05 2.378 775,765 -25,228 0.07% 1,845,000
2008-11-05 2008-11-03 2.251 800,993 -44,149 0.07% 1,803,400
2008-11-04 2008-10-31 2.204 845,142 +12,614 0.08% 1,862,600
2008-11-03 2008-10-30 1.966 832,528 -138,755 0.08% 1,636,800
2008-10-31 2008-10-29 1.697 971,283 +138,755 0.09% 1,647,800
2008-10-30 2008-10-28 1.617 832,528 -315,352 0.08% 1,346,400
2008-10-29 2008-10-27 1.522 1,147,880 +315,352 0.11% 1,747,200
2008-10-27 2008-10-23 2.014 832,528 -6,307 0.08% 1,676,400
2008-10-24 2008-10-22 2.156 838,835 +6,307 0.08% 1,808,800
2008-10-22 2008-10-20 2.521 832,528 +2,523 0.08% 2,098,800
2008-10-21 2008-10-17 2.410 830,005 +12,614 0.08% 2,000,319
2008-10-20 2008-10-16 2.489 817,391 +2,523 0.07% 2,034,719
2008-10-17 2008-10-15 2.727 814,868 +18,921 0.07% 2,222,239
2008-10-16 2008-10-14 3.123 795,947 +6,307 0.07% 2,486,139
2008-10-14 2008-10-10 2.680 789,640 -63,071 0.07% 2,115,879
2008-10-09 2008-10-06 3.552 852,711 +37,843 0.08% 3,028,481
2008-10-02 2008-09-29 3.758 814,868 +6,307 0.07% 3,062,038
2008-09-25 2008-09-23 4.313 808,561 -6,307 0.07% 3,487,038
2008-09-24 2008-09-22 4.661 814,868 -31,536 0.07% 3,798,478
2008-09-23 2008-09-19 4.757 846,404 +88,299 0.08% 4,026,002
2008-09-22 2008-09-18 3.726 758,105 -252,281 0.07% 2,824,699
2008-09-19 2008-09-17 3.678 1,010,386 +245,974 0.09% 3,716,638
2008-09-12 2008-09-10 4.376 764,412 +6,307 0.07% 3,345,119
2008-09-09 2008-09-05 4.772 758,105 -18,921 0.07% 3,618,019
2008-09-05 2008-09-03 4.899 777,026 +88,298 0.07% 3,806,879
2008-09-03 2008-09-01 5.438 688,728 -18,921 0.06% 3,745,561
2008-09-01 2008-08-28 5.534 707,649 +18,921 0.06% 3,915,780
2008-08-25 2008-08-20 5.629 688,728 -189,211 0.06% 3,876,601
2008-08-20 2008-08-18 5.216 877,939 -1,261 0.08% 4,579,681
2008-08-14 2008-08-12 5.771 879,200 +195,518 0.08% 5,074,159
2008-08-12 2008-08-08 6.104 683,682 +6,307 0.06% 4,173,399
2008-08-11 2008-08-07 6.564 677,375 +6,307 0.06% 4,446,359
2008-08-07 2008-08-04 7.293 671,068 +17,660 0.06% 4,894,399
2008-08-04 2008-07-31 7.706 653,408 -6,307 0.06% 5,034,957
2008-08-01 2008-07-30 7.642 659,715 -6,308 0.06% 5,041,716
2008-07-28 2008-07-24 7.753 666,023 -6,307 0.06% 5,163,844
2008-07-25 2008-07-23 7.785 672,330 -5,045 0.06% 5,234,064
2008-07-24 2008-07-22 7.626 677,375 +5,045 0.06% 5,165,939
2008-07-22 2008-07-18 7.563 672,330 -63,070 0.06% 5,084,824
2008-07-21 2008-07-17 7.563 735,400 +63,070 0.07% 5,561,821
2008-07-17 2008-07-15 7.579 672,330 -6,307 0.06% 5,095,484
2008-07-16 2008-07-14 7.928 678,637 -126,140 0.06% 5,380,003
2008-07-15 2008-07-11 7.753 804,777 +12,614 0.07% 6,239,638
2008-07-09 2008-07-07 7.119 792,163 -6,307 0.07% 5,639,439
2008-07-04 2008-07-02 6.881 798,470 -3,784 0.07% 5,494,439
2008-06-25 2008-06-23 7.262 802,254 +5,045 0.07% 5,825,757
2008-06-18 2008-06-16 8.039 797,209 -3,784 0.07% 6,408,482
2008-06-17 2008-06-13 7.928 800,993 +5,046 0.07% 6,350,000
2008-06-16 2008-06-12 8.150 795,947 -160,199 0.07% 6,486,677
2008-06-12 2008-06-10 8.086 956,146 -3,784 0.09% 7,731,600
2008-06-10 2008-06-05 8.467 959,930 -195,518 0.09% 8,127,479
2008-06-05 2008-06-03 9.038 1,155,448 +6,307 0.11% 10,442,399
2008-05-29 2008-05-27 9.133 1,149,141 -12,614 0.11% 10,494,719
2008-05-28 2008-05-26 9.022 1,161,755 -100,913 0.11% 10,480,978
2008-05-27 2008-05-23 9.529 1,262,668 -13,875 0.12% 12,032,023
2008-05-23 2008-05-21 9.608 1,276,543 +182,904 0.12% 12,265,439
2008-05-22 2008-05-20 9.260 1,093,639 -239,667 0.10% 10,126,558
2008-05-21 2008-05-19 9.418 1,333,306 +157,675 0.12% 12,557,156
2008-05-20 2008-05-16 9.244 1,175,631 -1,261 0.11% 10,867,123
2008-05-16 2008-05-14 9.149 1,176,892 -18,921 0.11% 10,766,820
2008-05-15 2008-05-13 9.277 1,195,813 +51,718 0.11% 11,093,289
2008-05-14 2008-05-09 8.398 1,144,095 +35,650 0.10% 9,608,022
2008-05-09 2008-05-07 8.398 1,108,445 +3,686 0.10% 9,308,636
2008-05-08 2008-05-06 8.756 1,104,759 +20,891 0.10% 9,673,241
2008-05-07 2008-05-05 8.740 1,083,868 -6,144 0.10% 9,472,680
2008-05-06 2008-05-02 8.626 1,090,012 -157,296 0.10% 9,402,197
2008-05-05 2008-04-30 8.170 1,247,308 -63,902 0.12% 10,190,597
2008-05-02 2008-04-29 8.024 1,311,210 -92,166 0.12% 10,520,621
2008-04-30 2008-04-28 7.991 1,403,376 +24,578 0.13% 11,214,444
2008-04-29 2008-04-25 7.975 1,378,798 +251,919 0.13% 10,995,600
2008-04-28 2008-04-24 8.121 1,126,879 -68,817 0.11% 9,151,663
2008-04-25 2008-04-23 7.633 1,195,696 +55,300 0.11% 9,126,743
2008-04-24 2008-04-22 7.470 1,140,396 +6,144 0.11% 8,519,038
2008-04-23 2008-04-21 7.080 1,134,252 -12,289 0.11% 8,030,101
2008-04-22 2008-04-18 6.836 1,146,541 -6,144 0.11% 7,837,203
2008-04-18 2008-04-16 6.461 1,152,685 +6,144 0.11% 7,447,720
2008-04-17 2008-04-15 6.510 1,146,541 -362,518 0.11% 7,464,003
2008-04-16 2008-04-14 6.754 1,509,059 -6,144 0.14% 10,192,401
2008-04-14 2008-04-10 6.933 1,515,203 -24,578 0.14% 10,505,159
2008-04-11 2008-04-09 6.884 1,539,781 -8,602 0.14% 10,600,382
2008-04-10 2008-04-08 7.096 1,548,383 +172,043 0.15% 10,987,201
2008-04-09 2008-04-07 7.161 1,376,340 -3,687 0.13% 9,855,998
2008-04-08 2008-04-03 6.949 1,380,027 +6,144 0.13% 9,590,421
2008-04-07 2008-04-02 6.803 1,373,883 +178,187 0.13% 9,346,483
2008-04-03 2008-04-01 6.591 1,195,696 -73,732 0.11% 7,881,302
2008-04-02 2008-03-31 6.640 1,269,428 -6,145 0.12% 8,429,279
2008-04-01 2008-03-28 6.819 1,275,573 -43,010 0.12% 8,698,443
2008-03-31 2008-03-27 6.477 1,318,583 +43,010 0.12% 8,541,079
2008-03-28 2008-03-26 6.494 1,275,573 +74,962 0.12% 8,283,243
2008-03-27 2008-03-25 6.250 1,200,611 +239,631 0.11% 7,503,359
2008-03-25 2008-03-19 6.412 960,980 -1,229 0.09% 6,162,157
2008-03-19 2008-03-17 6.233 962,209 -2,458 0.09% 5,997,778
2008-03-18 2008-03-14 6.933 964,667 +6,144 0.09% 6,688,199
2008-03-17 2008-03-13 7.015 958,523 -6,144 0.09% 6,723,602
2008-03-13 2008-03-11 7.226 964,667 +6,144 0.09% 6,970,799
2008-03-10 2008-03-06 7.519 958,523 +6,145 0.09% 7,207,202
2008-03-07 2008-03-05 7.324 952,378 +12,288 0.09% 6,974,998
2008-03-06 2008-03-04 7.454 940,090 -6,144 0.09% 7,007,403
2008-03-05 2008-03-03 7.958 946,234 +24,578 0.09% 7,530,600
2008-03-03 2008-02-28 8.414 921,656 -170,814 0.09% 7,754,996
2008-02-29 2008-02-27 8.317 1,092,470 -126,574 0.10% 9,085,579
2008-02-28 2008-02-26 8.138 1,219,044 -13,518 0.11% 9,919,998
2008-02-27 2008-02-25 7.942 1,232,562 +28,264 0.12% 9,789,281
2008-02-26 2008-02-22 7.600 1,204,298 +30,722 0.11% 9,153,202
2008-02-25 2008-02-21 7.568 1,173,576 -61,444 0.11% 8,881,501
2008-02-22 2008-02-20 7.487 1,235,020 +23,349 0.12% 9,246,003
2008-02-21 2008-02-19 7.600 1,211,671 +165,898 0.11% 9,209,240
2008-02-20 2008-02-18 7.373 1,045,773 -36,866 0.10% 7,710,061
2008-02-19 2008-02-15 7.503 1,082,639 +186,789 0.10% 8,122,819
2008-02-18 2008-02-14 7.226 895,850 +6,144 0.08% 6,473,520
2008-02-15 2008-02-13 6.884 889,706 -6,144 0.08% 6,125,042
2008-02-12 2008-02-06 6.884 895,850 -3,687 0.08% 6,167,340
2008-02-11 2008-02-04 7.194 899,537 -15,975 0.08% 6,470,882
2008-02-05 2008-02-01 6.933 915,512 +12,289 0.09% 6,347,400
2008-02-04 2008-01-31 6.673 903,223 -6,145 0.08% 6,026,998
2008-02-01 2008-01-30 6.836 909,368 +24,578 0.09% 6,216,002
2008-01-31 2008-01-29 7.096 884,790 -3,687 0.08% 6,278,399
2008-01-30 2008-01-28 7.080 888,477 +6,145 0.08% 6,290,101
2008-01-29 2008-01-25 7.356 882,332 -2,458 0.08% 6,490,717
2008-01-25 2008-01-23 7.177 884,790 -20,891 0.08% 6,350,399
2008-01-24 2008-01-22 7.210 905,681 +4,915 0.09% 6,529,820
2008-01-23 2008-01-21 7.454 900,766 -12,288 0.08% 6,714,283
2008-01-22 2008-01-18 7.779 913,054 +30,722 0.09% 7,103,078
2008-01-21 2008-01-17 7.828 882,332 +18,433 0.08% 6,907,157
2008-01-18 2008-01-16 7.487 863,899 -1,229 0.08% 6,467,598
2008-01-17 2008-01-15 8.268 865,128 +4,915 0.08% 7,152,639
2008-01-15 2008-01-11 8.658 860,213 -1,229 0.08% 7,448,003
2008-01-14 2008-01-10 8.756 861,442 +40,553 0.08% 7,542,764
2008-01-11 2008-01-09 8.854 820,889 -12,288 0.08% 7,267,843
2008-01-10 2008-01-08 8.528 833,177 -2,458 0.08% 7,105,436
2008-01-09 2008-01-07 8.333 835,635 -14,747 0.08% 6,963,199
2008-01-08 2008-01-04 8.496 850,382 +6,145 0.08% 7,224,483
2008-01-07 2008-01-03 8.333 844,237 -6,145 0.08% 7,034,877
2008-01-04 2008-01-02 8.430 850,382 +52,842 0.08% 7,169,123
2008-01-03 2007-12-31 8.414 797,540 +1,229 0.07% 6,710,660
2008-01-02 2007-12-27 8.740 796,311 -1,229 0.07% 6,959,519
2007-12-28 2007-12-24 8.723 797,540 +11,060 0.07% 6,957,280
2007-12-27 2007-12-20 8.414 786,480 +23,348 0.07% 6,617,599
2007-12-21 2007-12-19 8.398 763,132 -55,299 0.07% 6,408,724
2007-12-20 2007-12-18 8.284 818,431 +79,877 0.08% 6,779,881
2007-12-19 2007-12-17 8.186 738,554 +4,915 0.07% 6,046,060
2007-12-18 2007-12-14 8.756 733,639 +4,916 0.07% 6,423,724
2007-12-17 2007-12-13 9.098 728,723 +34,408 0.07% 6,629,740
2007-12-14 2007-12-12 9.407 694,315 +4,916 0.07% 6,531,405
2007-12-13 2007-12-11 9.749 689,399 -12,289 0.06% 6,720,780
2007-12-12 2007-12-10 9.749 701,688 -11,060 0.07% 6,840,582
2007-12-11 2007-12-07 10.074 712,748 -511,212 0.07% 7,180,404
2007-12-10 2007-12-06 9.944 1,223,960 -92,165 0.11% 12,171,122
2007-12-07 2007-12-05 9.391 1,316,125 +12,288 0.12% 12,359,336
2007-12-06 2007-12-04 8.951 1,303,837 -6,144 0.12% 11,671,003
2007-12-04 2007-11-30 9.065 1,309,981 +9,831 0.12% 11,875,240
2007-12-03 2007-11-29 9.212 1,300,150 -14,747 0.12% 11,976,560
2007-11-29 2007-11-27 9.000 1,314,897 -6,144 0.12% 11,834,204
2007-11-28 2007-11-26 8.902 1,321,041 +2,458 0.12% 11,760,501
2007-11-27 2007-11-23 8.528 1,318,583 +68,817 0.12% 11,245,039
2007-11-26 2007-11-22 8.463 1,249,766 -6,145 0.12% 10,576,799
2007-11-23 2007-11-21 8.675 1,255,911 +11,060 0.12% 10,894,524
2007-11-22 2007-11-20 8.919 1,244,851 +390,783 0.12% 11,102,483
2007-11-21 2007-11-19 8.056 854,068 -6,145 0.08% 6,880,498
2007-11-20 2007-11-16 7.812 860,213 +27,036 0.08% 6,720,002
2007-11-19 2007-11-15 8.349 833,177 +44,239 0.08% 6,956,276
2007-11-15 2007-11-13 8.561 788,938 +1,229 0.07% 6,753,841
2007-11-14 2007-11-12 8.544 787,709 +11,060 0.07% 6,730,500
2007-11-13 2007-11-09 9.163 776,649 +2,458 0.07% 7,116,319
2007-11-09 2007-11-07 9.749 774,191 -14,747 0.07% 7,547,396
2007-11-08 2007-11-06 9.830 788,938 -73,732 0.07% 7,755,361
2007-11-07 2007-11-05 9.798 862,670 +9,831 0.08% 8,452,076
2007-11-06 2007-11-02 10.595 852,839 +142,549 0.08% 9,035,875
2007-11-02 2007-10-31 11.116 710,290 +6,144 0.07% 7,895,481
2007-11-01 2007-10-30 11.230 704,146 +188,018 0.07% 7,907,405
2007-10-30 2007-10-26 12.450 516,128 -2,457 0.05% 6,426,005
2007-10-29 2007-10-25 12.223 518,585 -6,145 0.05% 6,338,436
2007-10-25 2007-10-23 12.841 524,730 -276,497 0.05% 6,738,063
2007-10-24 2007-10-22 12.825 801,227 +3,687 0.08% 10,275,524
2007-10-23 2007-10-18 13.248 797,540 -12,289 0.07% 10,565,719
2007-10-22 2007-10-17 13.329 809,829 -12,289 0.08% 10,794,423
2007-10-18 2007-10-16 13.427 822,118 +141,321 0.08% 11,038,506
2007-10-17 2007-10-15 14.029 680,797 -12,289 0.06% 9,550,962
2007-10-16 2007-10-12 14.062 693,086 -78,648 0.07% 9,745,925
2007-10-12 2007-10-10 13.167 771,734 +2,458 0.07% 10,161,044
2007-10-11 2007-10-09 13.280 769,276 -6,144 0.07% 10,216,321
2007-10-10 2007-10-08 13.329 775,420 -36,867 0.07% 10,335,776
2007-10-08 2007-10-04 12.385 812,287 -18,433 0.08% 10,060,426
2007-10-05 2007-10-03 13.280 830,720 -47,926 0.08% 11,032,324
2007-10-04 2007-10-02 14.469 878,646 +25,807 0.08% 12,712,703
2007-10-03 2007-09-28 13.834 852,839 +7,373 0.08% 11,797,994
2007-10-02 2007-09-27 13.573 845,466 -2,458 0.08% 11,475,838
2007-09-25 2007-09-21 13.167 847,924 -9,831 0.08% 11,164,201
2007-09-24 2007-09-20 13.508 857,755 +8,602 0.08% 11,586,801
2007-09-21 2007-09-19 13.687 849,153 -58,986 0.08% 11,622,623
2007-09-20 2007-09-18 12.646 908,139 -3,686 0.09% 11,484,062
2007-09-19 2007-09-17 12.336 911,825 -2,458 0.09% 11,248,715
2007-09-18 2007-09-14 12.141 914,283 +109,370 0.09% 11,100,478
2007-09-17 2007-09-13 11.165 804,913 -67,588 0.08% 8,986,597
2007-09-14 2007-09-12 11.148 872,501 -30,722 0.08% 9,726,995
2007-09-12 2007-09-10 10.758 903,223 +3,686 0.08% 9,716,697
2007-09-10 2007-09-06 11.051 899,537 +12,289 0.08% 9,940,563
2007-09-06 2007-09-04 11.148 887,248 +184,331 0.08% 9,891,401
2007-09-05 2007-09-03 11.295 702,917 -9,831 0.07% 7,939,364
2007-09-04 2007-08-31 11.311 712,748 -113,056 0.07% 8,062,004
2007-09-03 2007-08-30 11.034 825,804 -12,289 0.08% 9,112,318
2007-08-31 2007-08-29 11.034 838,093 -95,852 0.08% 9,247,921
2007-08-30 2007-08-28 11.246 933,945 -44,240 0.09% 10,503,198
2007-08-29 2007-08-27 11.425 978,185 +313,363 0.09% 11,175,843
2007-08-28 2007-08-24 10.335 664,822 +135,177 0.06% 6,870,705
2007-08-27 2007-08-23 10.123 529,645 +2,458 0.05% 5,361,638
2007-08-23 2007-08-21 9.879 527,187 -2,458 0.05% 5,208,055
2007-08-20 2007-08-16 9.130 529,645 -38,095 0.05% 4,835,818
2007-08-17 2007-08-15 9.960 567,740 +36,866 0.05% 5,654,876
2007-08-15 2007-08-13 10.270 530,874 -9,831 0.05% 5,451,839
2007-08-14 2007-08-10 10.416 540,705 +1,229 0.05% 5,631,999
2007-08-13 2007-08-09 10.855 539,476 -6,145 0.05% 5,856,257
2007-08-10 2007-08-08 10.807 545,621 +6,145 0.05% 5,896,324
2007-08-09 2007-08-07 10.628 539,476 +9,831 0.05% 5,733,337
2007-08-03 2007-08-01 10.628 529,645 -13,518 0.05% 5,628,857
2007-08-02 2007-07-31 11.344 543,163 -18,433 0.05% 6,161,482
2007-08-01 2007-07-30 11.018 561,596 -3,687 0.05% 6,187,780
2007-07-31 2007-07-27 10.628 565,283 +28,265 0.05% 6,007,604
2007-07-30 2007-07-26 11.165 537,018 +12,288 0.05% 5,995,635
2007-07-26 2007-07-24 11.425 524,730 -52,841 0.05% 5,995,083
2007-07-25 2007-07-23 10.335 577,571 +12,288 0.05% 5,968,996
2007-07-20 2007-07-18 10.009 565,283 +43,011 0.05% 5,658,004
2007-07-19 2007-07-17 10.221 522,272 -24,577 0.05% 5,338,000
2007-07-17 2007-07-13 10.221 546,849 -6,145 0.05% 5,589,195
2007-07-16 2007-07-12 10.156 552,994 +30,722 0.05% 5,616,001
2007-07-12 2007-07-10 10.302 522,272 +6,144 0.05% 5,380,500
2007-07-11 2007-07-09 10.286 516,128 -131,489 0.05% 5,308,804
2007-07-10 2007-07-06 10.302 647,617 +6,144 0.06% 6,671,817
2007-07-09 2007-07-05 10.481 641,473 -197,849 0.06% 6,723,361
2007-07-06 2007-07-04 10.449 839,322 +1,229 0.08% 8,769,722
2007-07-05 2007-07-03 10.237 838,093 +65,130 0.08% 8,579,561
2007-06-29 2007-06-27 9.928 772,963 -12,288 0.07% 7,673,805
2007-06-28 2007-06-26 10.172 785,251 -18,433 0.07% 7,987,497
2007-06-27 2007-06-25 10.221 803,684 +36,866 0.08% 8,214,236
2007-06-26 2007-06-22 10.514 766,818 0.07% 8,062,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top