History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 974,000 | +0 | 0.06% | 2,697,980 |
| 2025-10-13 | 2025-10-09 | 2.820 | 974,000 | +0 | 0.06% | 2,746,680 |
| 2025-10-10 | 2025-10-08 | 2.780 | 974,000 | +110,000 | 0.06% | 2,707,720 |
| 2025-10-08 | 2025-10-03 | 2.760 | 864,000 | -20,000 | 0.05% | 2,384,640 |
| 2025-10-06 | 2025-10-02 | 2.730 | 884,000 | -150,000 | 0.05% | 2,413,320 |
| 2025-10-03 | 2025-09-30 | 2.670 | 1,034,000 | +6,000 | 0.06% | 2,760,780 |
| 2025-10-02 | 2025-09-29 | 2.680 | 1,028,000 | +4,000 | 0.06% | 2,755,040 |
| 2025-09-26 | 2025-09-24 | 2.400 | 1,024,000 | +10,000 | 0.06% | 2,457,600 |
| 2025-09-25 | 2025-09-23 | 2.440 | 1,014,000 | +10,000 | 0.06% | 2,474,160 |
| 2025-09-24 | 2025-09-22 | 2.590 | 1,004,000 | +10,000 | 0.06% | 2,600,360 |
| 2025-09-11 | 2025-09-09 | 2.540 | 994,000 | +10,000 | 0.06% | 2,524,760 |
| 2025-09-05 | 2025-09-03 | 2.390 | 984,000 | -202,000 | 0.06% | 2,351,760 |
| 2025-09-03 | 2025-09-01 | 2.450 | 1,186,000 | -252,000 | 0.07% | 2,905,700 |
| 2025-08-29 | 2025-08-27 | 2.420 | 1,438,000 | -6,000 | 0.08% | 3,479,960 |
| 2025-08-28 | 2025-08-26 | 2.490 | 1,444,000 | -4,000 | 0.08% | 3,595,560 |
| 2025-08-27 | 2025-08-25 | 2.420 | 1,448,000 | +10,000 | 0.08% | 3,504,160 |
| 2025-08-25 | 2025-08-21 | 2.380 | 1,438,000 | -8,000 | 0.08% | 3,422,440 |
| 2025-08-22 | 2025-08-20 | 2.430 | 1,446,000 | +118,000 | 0.08% | 3,513,780 |
| 2025-08-21 | 2025-08-19 | 2.470 | 1,328,000 | -12,000 | 0.08% | 3,280,160 |
| 2025-08-20 | 2025-08-18 | 2.510 | 1,340,000 | -26,000 | 0.08% | 3,363,400 |
| 2025-08-19 | 2025-08-15 | 2.510 | 1,366,000 | -72,000 | 0.08% | 3,428,660 |
| 2025-08-18 | 2025-08-14 | 2.450 | 1,438,000 | +150,000 | 0.08% | 3,523,100 |
| 2025-08-15 | 2025-08-13 | 2.530 | 1,288,000 | -8,000 | 0.07% | 3,258,640 |
| 2025-08-13 | 2025-08-11 | 2.560 | 1,296,000 | +2,000 | 0.07% | 3,317,760 |
| 2025-08-11 | 2025-08-07 | 2.550 | 1,294,000 | -346,000 | 0.07% | 3,299,700 |
| 2025-08-08 | 2025-08-06 | 2.640 | 1,640,000 | +184,000 | 0.09% | 4,329,600 |
| 2025-08-07 | 2025-08-05 | 2.530 | 1,456,000 | +274,000 | 0.08% | 3,683,680 |
| 2025-08-06 | 2025-08-04 | 2.190 | 1,182,000 | -56,000 | 0.07% | 2,588,580 |
| 2025-08-05 | 2025-08-01 | 2.200 | 1,238,000 | -102,000 | 0.07% | 2,723,600 |
| 2025-08-04 | 2025-07-31 | 2.180 | 1,340,000 | +136,000 | 0.08% | 2,921,200 |
| 2025-08-01 | 2025-07-30 | 2.340 | 1,204,000 | +210,000 | 0.07% | 2,817,360 |
| 2025-07-31 | 2025-07-29 | 2.290 | 994,000 | -146,000 | 0.06% | 2,276,260 |
| 2025-07-30 | 2025-07-28 | 2.120 | 1,140,000 | -50,000 | 0.07% | 2,416,800 |
| 2025-07-29 | 2025-07-25 | 2.140 | 1,190,000 | -50,000 | 0.07% | 2,546,600 |
| 2025-07-28 | 2025-07-24 | 2.180 | 1,240,000 | +50,000 | 0.07% | 2,703,200 |
| 2025-07-24 | 2025-07-22 | 2.160 | 1,190,000 | -192,000 | 0.07% | 2,570,400 |
| 2025-07-23 | 2025-07-21 | 2.110 | 1,382,000 | -242,000 | 0.08% | 2,916,020 |
| 2025-07-22 | 2025-07-18 | 2.000 | 1,624,000 | +92,000 | 0.09% | 3,248,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 1,532,000 | +156,000 | 0.09% | 3,140,600 |
| 2025-07-16 | 2025-07-14 | 2.080 | 1,376,000 | -300,000 | 0.08% | 2,862,080 |
| 2025-07-15 | 2025-07-11 | 1.940 | 1,676,000 | +14,000 | 0.10% | 3,251,440 |
| 2025-07-14 | 2025-07-10 | 1.870 | 1,662,000 | -76,000 | 0.10% | 3,107,940 |
| 2025-07-11 | 2025-07-09 | 1.810 | 1,738,000 | +30,000 | 0.10% | 3,145,780 |
| 2025-07-10 | 2025-07-08 | 1.850 | 1,708,000 | +176,000 | 0.10% | 3,159,800 |
| 2025-07-08 | 2025-07-04 | 1.890 | 1,532,000 | +4,000 | 0.09% | 2,895,480 |
| 2025-07-07 | 2025-07-03 | 1.920 | 1,528,000 | +34,000 | 0.09% | 2,933,760 |
| 2025-07-04 | 2025-07-02 | 2.020 | 1,494,000 | -170,000 | 0.09% | 3,017,880 |
| 2025-07-02 | 2025-06-27 | 1.990 | 1,664,000 | -10,000 | 0.10% | 3,311,360 |
| 2025-06-30 | 2025-06-26 | 2.000 | 1,674,000 | +50,000 | 0.10% | 3,348,000 |
| 2025-06-25 | 2025-06-23 | 1.870 | 1,624,000 | +16,000 | 0.09% | 3,036,880 |
| 2025-06-24 | 2025-06-20 | 1.980 | 1,608,000 | +6,000 | 0.09% | 3,183,840 |
| 2025-06-23 | 2025-06-19 | 1.960 | 1,602,000 | -50,000 | 0.09% | 3,139,920 |
| 2025-06-20 | 2025-06-18 | 1.950 | 1,652,000 | +196,000 | 0.10% | 3,221,400 |
| 2025-06-17 | 2025-06-13 | 1.830 | 1,456,000 | +50,000 | 0.08% | 2,664,480 |
| 2025-06-16 | 2025-06-12 | 1.890 | 1,406,000 | +62,000 | 0.08% | 2,657,340 |
| 2025-06-12 | 2025-06-10 | 1.810 | 1,344,000 | +2,000 | 0.08% | 2,432,640 |
| 2025-06-06 | 2025-06-04 | 1.710 | 1,342,000 | -10,000 | 0.08% | 2,294,820 |
| 2025-06-04 | 2025-06-02 | 1.750 | 1,352,000 | +400,000 | 0.08% | 2,366,000 |
| 2025-05-26 | 2025-05-22 | 1.700 | 952,000 | -100,000 | 0.05% | 1,618,400 |
| 2025-05-23 | 2025-05-21 | 1.600 | 1,052,000 | +100,000 | 0.06% | 1,683,200 |
| 2025-05-22 | 2025-05-20 | 1.630 | 952,000 | +100,000 | 0.05% | 1,551,760 |
| 2025-04-24 | 2025-04-22 | 1.650 | 852,000 | -50,000 | 0.05% | 1,405,800 |
| 2025-04-17 | 2025-04-15 | 1.770 | 902,000 | -104,000 | 0.05% | 1,596,540 |
| 2025-04-14 | 2025-04-10 | 1.570 | 1,006,000 | -200,000 | 0.06% | 1,579,420 |
| 2025-04-03 | 2025-04-01 | 1.890 | 1,206,000 | +4,000 | 0.07% | 2,279,340 |
| 2025-03-18 | 2025-03-14 | 1.860 | 1,202,000 | -30,000 | 0.07% | 2,235,720 |
| 2025-03-17 | 2025-03-13 | 1.890 | 1,232,000 | +30,000 | 0.07% | 2,328,480 |
| 2025-03-13 | 2025-03-11 | 1.900 | 1,202,000 | -76,000 | 0.07% | 2,283,800 |
| 2025-03-11 | 2025-03-07 | 1.990 | 1,278,000 | -104,000 | 0.07% | 2,543,220 |
| 2025-03-10 | 2025-03-06 | 1.960 | 1,382,000 | +126,000 | 0.08% | 2,708,720 |
| 2025-03-07 | 2025-03-05 | 1.990 | 1,256,000 | -54,000 | 0.07% | 2,499,440 |
| 2025-03-06 | 2025-03-04 | 1.940 | 1,310,000 | +22,000 | 0.08% | 2,541,400 |
| 2025-03-05 | 2025-03-03 | 1.950 | 1,288,000 | -142,000 | 0.07% | 2,511,600 |
| 2025-03-04 | 2025-02-28 | 1.910 | 1,430,000 | +32,000 | 0.08% | 2,731,300 |
| 2025-03-03 | 2025-02-27 | 1.820 | 1,398,000 | -30,000 | 0.08% | 2,544,360 |
| 2025-02-28 | 2025-02-26 | 1.850 | 1,428,000 | -148,000 | 0.08% | 2,641,800 |
| 2025-02-27 | 2025-02-25 | 1.680 | 1,576,000 | +50,000 | 0.09% | 2,647,680 |
| 2025-02-21 | 2025-02-19 | 1.660 | 1,526,000 | +136,000 | 0.09% | 2,533,160 |
| 2025-02-20 | 2025-02-18 | 1.680 | 1,390,000 | +78,000 | 0.08% | 2,335,200 |
| 2025-02-17 | 2025-02-13 | 1.650 | 1,312,000 | +80,000 | 0.08% | 2,164,800 |
| 2025-02-14 | 2025-02-12 | 1.650 | 1,232,000 | -86,000 | 0.07% | 2,032,800 |
| 2025-02-13 | 2025-02-11 | 1.720 | 1,318,000 | +4,000 | 0.08% | 2,266,960 |
| 2025-02-12 | 2025-02-10 | 1.800 | 1,314,000 | +446,000 | 0.08% | 2,365,200 |
| 2025-02-11 | 2025-02-07 | 1.740 | 868,000 | +36,000 | 0.05% | 1,510,320 |
| 2025-02-10 | 2025-02-06 | 1.760 | 832,000 | -50,000 | 0.05% | 1,464,320 |
| 2025-02-07 | 2025-02-05 | 1.770 | 882,000 | -32,000 | 0.05% | 1,561,140 |
| 2025-02-06 | 2025-02-04 | 1.770 | 914,000 | +4,000 | 0.05% | 1,617,780 |
| 2025-02-05 | 2025-02-03 | 1.700 | 910,000 | -100,000 | 0.05% | 1,547,000 |
| 2025-02-04 | 2025-01-28 | 1.740 | 1,010,000 | -40,000 | 0.06% | 1,757,400 |
| 2025-02-03 | 2025-01-24 | 1.830 | 1,050,000 | +56,000 | 0.06% | 1,921,500 |
| 2025-01-27 | 2025-01-23 | 1.770 | 994,000 | +86,000 | 0.06% | 1,759,380 |
| 2025-01-24 | 2025-01-22 | 1.750 | 908,000 | -64,000 | 0.05% | 1,589,000 |
| 2025-01-22 | 2025-01-20 | 1.670 | 972,000 | +206,000 | 0.06% | 1,623,240 |
| 2025-01-21 | 2025-01-17 | 1.730 | 766,000 | +64,000 | 0.04% | 1,325,180 |
| 2025-01-16 | 2025-01-14 | 1.670 | 702,000 | +30,000 | 0.04% | 1,172,340 |
| 2025-01-15 | 2025-01-13 | 1.580 | 672,000 | +74,000 | 0.04% | 1,061,760 |
| 2025-01-14 | 2025-01-10 | 1.550 | 598,000 | -150,000 | 0.03% | 926,900 |
| 2025-01-13 | 2025-01-09 | 1.660 | 748,000 | +50,000 | 0.04% | 1,241,680 |
| 2025-01-10 | 2025-01-08 | 1.630 | 698,000 | -2,000 | 0.04% | 1,137,740 |
| 2025-01-09 | 2025-01-07 | 1.630 | 700,000 | -94,000 | 0.04% | 1,141,000 |
| 2025-01-08 | 2025-01-06 | 1.510 | 794,000 | +166,000 | 0.05% | 1,198,940 |
| 2025-01-07 | 2025-01-03 | 1.370 | 628,000 | +150,000 | 0.04% | 860,360 |
| 2025-01-03 | 2024-12-31 | 1.470 | 478,000 | +100,000 | 0.03% | 702,660 |
| 2024-12-30 | 2024-12-24 | 1.420 | 378,000 | +34,000 | 0.02% | 536,760 |
| 2024-12-27 | 2024-12-20 | 1.380 | 344,000 | +6,000 | 0.02% | 474,720 |
| 2024-12-23 | 2024-12-19 | 1.460 | 338,000 | +24,000 | 0.02% | 493,480 |
| 2024-12-20 | 2024-12-18 | 1.420 | 314,000 | -1,170,000 | 0.02% | 445,880 |
| 2024-12-19 | 2024-12-17 | 1.370 | 1,484,000 | +154,000 | 0.09% | 2,033,080 |
| 2024-12-13 | 2024-12-11 | 1.330 | 1,330,000 | -100,000 | 0.08% | 1,768,900 |
| 2024-12-09 | 2024-12-05 | 1.280 | 1,430,000 | -38,000 | 0.08% | 1,830,400 |
| 2024-12-06 | 2024-12-04 | 1.310 | 1,468,000 | +40,000 | 0.08% | 1,923,080 |
| 2024-12-05 | 2024-12-03 | 1.230 | 1,428,000 | +50,000 | 0.08% | 1,756,440 |
| 2024-12-04 | 2024-12-02 | 1.240 | 1,378,000 | -92,000 | 0.08% | 1,708,720 |
| 2024-11-26 | 2024-11-22 | 1.140 | 1,470,000 | -66,000 | 0.08% | 1,675,800 |
| 2024-11-18 | 2024-11-14 | 1.170 | 1,536,000 | +100,000 | 0.09% | 1,797,120 |
| 2024-11-15 | 2024-11-13 | 1.210 | 1,436,000 | +50,000 | 0.08% | 1,737,560 |
| 2024-11-14 | 2024-11-12 | 1.210 | 1,386,000 | -32,000 | 0.08% | 1,677,060 |
| 2024-11-12 | 2024-11-08 | 1.300 | 1,418,000 | +114,000 | 0.08% | 1,843,400 |
| 2024-11-11 | 2024-11-07 | 1.310 | 1,304,000 | +140,000 | 0.08% | 1,708,240 |
| 2024-11-08 | 2024-11-06 | 1.270 | 1,164,000 | -12,000 | 0.07% | 1,478,280 |
| 2024-11-01 | 2024-10-30 | 1.230 | 1,176,000 | +434,000 | 0.07% | 1,446,480 |
| 2024-10-31 | 2024-10-29 | 1.250 | 742,000 | +56,000 | 0.04% | 927,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 686,000 | +412,000 | 0.04% | 905,520 |
| 2024-10-28 | 2024-10-24 | 1.190 | 274,000 | -50,000 | 0.02% | 326,060 |
| 2024-10-18 | 2024-10-16 | 1.220 | 324,000 | +66,000 | 0.02% | 395,280 |
| 2024-10-17 | 2024-10-15 | 1.170 | 258,000 | -6,000 | 0.01% | 301,860 |
| 2024-10-15 | 2024-10-10 | 1.260 | 264,000 | +50,000 | 0.02% | 332,640 |
| 2024-10-10 | 2024-10-08 | 1.310 | 214,000 | -20,000 | 0.01% | 280,340 |
| 2024-10-09 | 2024-10-07 | 1.520 | 234,000 | -66,000 | 0.01% | 355,680 |
| 2024-10-08 | 2024-10-04 | 1.310 | 300,000 | +36,000 | 0.02% | 393,000 |
| 2024-10-07 | 2024-10-03 | 1.230 | 264,000 | -114,000 | 0.02% | 324,720 |
| 2024-10-04 | 2024-10-02 | 1.310 | 378,000 | +16,000 | 0.02% | 495,180 |
| 2024-10-03 | 2024-09-30 | 1.250 | 362,000 | -10,000 | 0.02% | 452,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 372,000 | -170,000 | 0.02% | 412,920 |
| 2024-09-30 | 2024-09-26 | 1.080 | 542,000 | +94,000 | 0.03% | 585,360 |
| 2024-09-25 | 2024-09-23 | 0.920 | 448,000 | -16,000 | 0.03% | 412,160 |
| 2024-09-24 | 2024-09-20 | 0.890 | 464,000 | +16,000 | 0.03% | 412,960 |
| 2024-09-12 | 2024-09-10 | 0.880 | 448,000 | -182,000 | 0.03% | 394,240 |
| 2024-08-26 | 2024-08-22 | 1.020 | 630,000 | +60,000 | 0.04% | 642,600 |
| 2024-08-15 | 2024-08-13 | 1.050 | 570,000 | +170,000 | 0.03% | 598,500 |
| 2024-06-14 | 2024-06-12 | 1.170 | 400,000 | -200,000 | 0.02% | 468,000 |
| 2024-05-27 | 2024-05-23 | 1.230 | 600,000 | +100,000 | 0.03% | 738,000 |
| 2024-05-24 | 2024-05-22 | 1.270 | 500,000 | +92,000 | 0.03% | 635,000 |
| 2024-05-22 | 2024-05-20 | 1.300 | 408,000 | -10,000 | 0.02% | 530,400 |
| 2024-05-21 | 2024-05-17 | 1.300 | 418,000 | -124,000 | 0.02% | 543,400 |
| 2024-05-20 | 2024-05-16 | 1.240 | 542,000 | +112,000 | 0.03% | 672,080 |
| 2024-05-02 | 2024-04-29 | 1.180 | 430,000 | -40,000 | 0.02% | 507,400 |
| 2024-04-30 | 2024-04-26 | 1.180 | 470,000 | -20,000 | 0.03% | 554,600 |
| 2024-04-26 | 2024-04-24 | 1.140 | 490,000 | -200,000 | 0.03% | 558,600 |
| 2024-04-23 | 2024-04-19 | 1.140 | 690,000 | +200,000 | 0.04% | 786,600 |
| 2024-04-19 | 2024-04-17 | 1.140 | 490,000 | +18,000 | 0.03% | 558,600 |
| 2024-04-18 | 2024-04-16 | 1.120 | 472,000 | +2,000 | 0.03% | 528,640 |
| 2024-03-12 | 2024-03-08 | 1.200 | 470,000 | +2,000 | 0.03% | 564,000 |
| 2024-01-08 | 2024-01-04 | 1.220 | 468,000 | -308,000 | 0.03% | 570,960 |
| 2024-01-05 | 2024-01-03 | 1.220 | 776,000 | +308,000 | 0.04% | 946,720 |
| 2023-12-18 | 2023-12-14 | 1.190 | 468,000 | +2,000 | 0.03% | 556,920 |
| 2023-09-29 | 2023-09-27 | 1.270 | 466,000 | +4,000 | 0.03% | 591,820 |
| 2023-09-06 | 2023-09-04 | 1.440 | 462,000 | +2,000 | 0.03% | 665,280 |
| 2023-08-25 | 2023-08-23 | 1.340 | 460,000 | +2,000 | 0.03% | 616,400 |
| 2023-08-22 | 2023-08-18 | 1.350 | 458,000 | -274,000 | 0.03% | 618,300 |
| 2023-08-21 | 2023-08-17 | 1.390 | 732,000 | -26,000 | 0.04% | 1,017,480 |
| 2023-08-08 | 2023-08-04 | 1.560 | 758,000 | +60,000 | 0.04% | 1,182,480 |
| 2023-08-07 | 2023-08-03 | 1.600 | 698,000 | -30,000 | 0.04% | 1,116,800 |
| 2023-08-04 | 2023-08-02 | 1.600 | 728,000 | +30,000 | 0.04% | 1,164,800 |
| 2023-08-03 | 2023-08-01 | 1.630 | 698,000 | +40,000 | 0.04% | 1,137,740 |
| 2023-07-31 | 2023-07-27 | 1.580 | 658,000 | +2,000 | 0.04% | 1,039,640 |
| 2023-07-13 | 2023-07-11 | 1.380 | 656,000 | +300,000 | 0.04% | 905,280 |
| 2023-06-21 | 2023-06-19 | 1.443 | 356,000 | +5,622 | 0.02% | 513,631 |
| 2023-06-01 | 2023-05-30 | 1.463 | 350,378 | +7,873 | 0.02% | 512,640 |
| 2023-05-15 | 2023-05-11 | 1.737 | 342,505 | +37,400 | 0.02% | 595,081 |
| 2023-05-12 | 2023-05-10 | 1.778 | 305,105 | -220,462 | 0.02% | 542,501 |
| 2023-05-11 | 2023-05-09 | 1.768 | 525,567 | +29,526 | 0.03% | 929,159 |
| 2023-05-10 | 2023-05-08 | 1.788 | 496,041 | +167,315 | 0.03% | 887,040 |
| 2023-04-25 | 2023-04-21 | 1.758 | 328,726 | +29,527 | 0.02% | 577,821 |
| 2023-04-21 | 2023-04-19 | 1.819 | 299,199 | +25,589 | 0.02% | 544,159 |
| 2023-04-18 | 2023-04-14 | 1.819 | 273,610 | -29,526 | 0.02% | 497,620 |
| 2023-04-17 | 2023-04-13 | 1.788 | 303,136 | +29,526 | 0.02% | 542,080 |
| 2023-04-14 | 2023-04-12 | 1.798 | 273,610 | -29,526 | 0.02% | 492,060 |
| 2023-04-11 | 2023-04-04 | 1.768 | 303,136 | +29,526 | 0.02% | 535,920 |
| 2023-03-30 | 2023-03-28 | 1.809 | 273,610 | -19,684 | 0.02% | 494,840 |
| 2023-03-29 | 2023-03-27 | 1.778 | 293,294 | +19,684 | 0.02% | 521,500 |
| 2023-03-08 | 2023-03-06 | 1.951 | 273,610 | -196,842 | 0.02% | 533,760 |
| 2023-03-06 | 2023-03-02 | 1.910 | 470,452 | +25,590 | 0.03% | 898,641 |
| 2023-03-03 | 2023-03-01 | 1.930 | 444,862 | -19,684 | 0.03% | 858,799 |
| 2023-03-02 | 2023-02-28 | 1.859 | 464,546 | +66,926 | 0.03% | 863,759 |
| 2023-03-01 | 2023-02-27 | 1.880 | 397,620 | +19,684 | 0.02% | 747,399 |
| 2023-02-27 | 2023-02-23 | 1.930 | 377,936 | +9,842 | 0.02% | 729,600 |
| 2023-02-24 | 2023-02-22 | 1.961 | 368,094 | +106,295 | 0.02% | 721,820 |
| 2023-02-22 | 2023-02-20 | 1.981 | 261,799 | -19,685 | 0.02% | 518,699 |
| 2023-02-20 | 2023-02-16 | 1.880 | 281,484 | -171,252 | 0.02% | 529,101 |
| 2023-02-17 | 2023-02-15 | 1.900 | 452,736 | +19,684 | 0.03% | 860,200 |
| 2023-02-15 | 2023-02-13 | 1.920 | 433,052 | +98,421 | 0.03% | 831,600 |
| 2023-02-08 | 2023-02-06 | 1.910 | 334,631 | -25,589 | 0.02% | 639,200 |
| 2023-02-03 | 2023-02-01 | 2.022 | 360,220 | +98,421 | 0.02% | 728,339 |
| 2023-02-02 | 2023-01-31 | 1.941 | 261,799 | -9,843 | 0.02% | 508,059 |
| 2023-02-01 | 2023-01-30 | 2.083 | 271,642 | -147,631 | 0.02% | 565,801 |
| 2022-12-12 | 2022-12-08 | 1.748 | 419,273 | +108,263 | 0.02% | 732,720 |
| 2022-12-01 | 2022-11-29 | 1.697 | 311,010 | -33,463 | 0.02% | 527,720 |
| 2022-11-15 | 2022-11-11 | 1.483 | 344,473 | +125,979 | 0.02% | 511,000 |
| 2022-11-11 | 2022-11-09 | 1.361 | 218,494 | +143,694 | 0.01% | 297,480 |
| 2022-07-19 | 2022-07-15 | 2.144 | 74,800 | -9,842 | 0.00% | 160,360 |
| 2022-07-12 | 2022-07-08 | 2.347 | 84,642 | +9,842 | 0.00% | 198,660 |
| 2022-07-06 | 2022-07-04 | 2.418 | 74,800 | -1,968 | 0.00% | 180,880 |
| 2022-06-27 | 2022-06-23 | 3.483 | 76,768 | +10,704 | 0.00% | 267,381 |
| 2022-05-23 | 2022-05-19 | 3.436 | 66,064 | -145,680 | 0.00% | 226,979 |
| 2022-05-13 | 2022-05-11 | 3.412 | 211,744 | +1,694 | 0.01% | 722,499 |
| 2022-04-26 | 2022-04-22 | 3.802 | 210,050 | -10,164 | 0.01% | 798,559 |
| 2022-04-22 | 2022-04-20 | 3.873 | 220,214 | -110,107 | 0.02% | 852,800 |
| 2022-04-21 | 2022-04-19 | 4.062 | 330,321 | -25,409 | 0.02% | 1,341,600 |
| 2022-04-20 | 2022-04-14 | 3.991 | 355,730 | -5,082 | 0.02% | 1,419,598 |
| 2022-04-14 | 2022-04-12 | 3.837 | 360,812 | +8,470 | 0.02% | 1,384,499 |
| 2022-04-11 | 2022-04-07 | 3.884 | 352,342 | -42,349 | 0.02% | 1,368,638 |
| 2022-04-08 | 2022-04-06 | 3.943 | 394,691 | +254,093 | 0.03% | 1,556,439 |
| 2022-04-04 | 2022-03-31 | 3.719 | 140,598 | +33,879 | 0.01% | 522,899 |
| 2022-03-28 | 2022-03-24 | 3.719 | 106,719 | +5,082 | 0.01% | 396,900 |
| 2022-03-21 | 2022-03-17 | 3.436 | 101,637 | -16,940 | 0.01% | 349,199 |
| 2022-03-17 | 2022-03-15 | 3.082 | 118,577 | -20,327 | 0.01% | 365,401 |
| 2022-03-16 | 2022-03-14 | 3.400 | 138,904 | +6,776 | 0.01% | 472,319 |
| 2022-03-15 | 2022-03-11 | 3.636 | 132,128 | +1,694 | 0.01% | 480,478 |
| 2022-03-14 | 2022-03-10 | 3.625 | 130,434 | +15,245 | 0.01% | 472,778 |
| 2022-03-11 | 2022-03-09 | 3.530 | 115,189 | -3,388 | 0.01% | 406,640 |
| 2022-03-10 | 2022-03-08 | 3.625 | 118,577 | -69,452 | 0.01% | 429,801 |
| 2022-03-09 | 2022-03-07 | 3.932 | 188,029 | +50,819 | 0.01% | 739,260 |
| 2022-03-08 | 2022-03-04 | 3.896 | 137,210 | -37,267 | 0.01% | 534,599 |
| 2022-03-04 | 2022-03-02 | 3.743 | 174,477 | +3,388 | 0.01% | 653,019 |
| 2022-03-03 | 2022-03-01 | 3.778 | 171,089 | +30,491 | 0.01% | 646,399 |
| 2022-03-02 | 2022-02-28 | 3.790 | 140,598 | +11,857 | 0.01% | 532,859 |
| 2022-03-01 | 2022-02-25 | 3.778 | 128,741 | +10,164 | 0.01% | 486,402 |
| 2022-02-28 | 2022-02-24 | 3.802 | 118,577 | +6,776 | 0.01% | 450,801 |
| 2022-02-25 | 2022-02-23 | 3.896 | 111,801 | -59,288 | 0.01% | 435,600 |
| 2022-02-24 | 2022-02-22 | 3.943 | 171,089 | -10,164 | 0.01% | 674,678 |
| 2022-02-23 | 2022-02-21 | 4.026 | 181,253 | +8,470 | 0.01% | 729,740 |
| 2022-02-22 | 2022-02-18 | 4.014 | 172,783 | +18,633 | 0.01% | 693,599 |
| 2022-02-21 | 2022-02-17 | 4.002 | 154,150 | -20,327 | 0.01% | 616,981 |
| 2022-02-18 | 2022-02-16 | 3.896 | 174,477 | +52,512 | 0.01% | 679,799 |
| 2022-02-16 | 2022-02-14 | 3.837 | 121,965 | +33,879 | 0.01% | 468,001 |
| 2022-02-15 | 2022-02-11 | 3.967 | 88,086 | -211,744 | 0.01% | 349,441 |
| 2022-02-14 | 2022-02-10 | 3.979 | 299,830 | +189,723 | 0.02% | 1,192,980 |
| 2022-02-11 | 2022-02-09 | 3.837 | 110,107 | +10,164 | 0.01% | 422,500 |
| 2022-02-10 | 2022-02-08 | 3.873 | 99,943 | +6,776 | 0.01% | 387,039 |
| 2022-02-09 | 2022-02-07 | 3.707 | 93,167 | +27,103 | 0.01% | 345,398 |
| 2022-01-27 | 2022-01-25 | 3.884 | 66,064 | -84,698 | 0.00% | 256,619 |
| 2022-01-25 | 2022-01-21 | 4.062 | 150,762 | +69,452 | 0.01% | 612,320 |
| 2022-01-24 | 2022-01-20 | 3.991 | 81,310 | +27,103 | 0.01% | 324,481 |
| 2022-01-21 | 2022-01-19 | 3.967 | 54,207 | +22,022 | 0.00% | 215,042 |
| 2022-01-19 | 2022-01-17 | 3.731 | 32,185 | -13,552 | 0.00% | 120,080 |
| 2022-01-18 | 2022-01-14 | 3.766 | 45,737 | -3,388 | 0.00% | 172,261 |
| 2022-01-17 | 2022-01-13 | 3.755 | 49,125 | -10,163 | 0.00% | 184,441 |
| 2022-01-14 | 2022-01-12 | 3.743 | 59,288 | +11,857 | 0.00% | 221,899 |
| 2022-01-13 | 2022-01-11 | 3.814 | 47,431 | +15,246 | 0.00% | 180,881 |
| 2022-01-12 | 2022-01-10 | 3.731 | 32,185 | -50,819 | 0.00% | 120,080 |
| 2022-01-11 | 2022-01-07 | 3.719 | 83,004 | +22,022 | 0.01% | 308,701 |
| 2021-12-29 | 2021-12-24 | 3.459 | 60,982 | +42,349 | 0.00% | 210,959 |
| 2021-12-22 | 2021-12-20 | 3.389 | 18,633 | +8,469 | 0.00% | 63,138 |
| 2021-12-14 | 2021-12-10 | 3.412 | 10,164 | -15,245 | 0.00% | 34,681 |
| 2021-12-09 | 2021-12-07 | 3.507 | 25,409 | -1,694 | 0.00% | 89,099 |
| 2021-12-08 | 2021-12-06 | 3.459 | 27,103 | -23,716 | 0.00% | 93,759 |
| 2021-12-07 | 2021-12-03 | 3.483 | 50,819 | +16,940 | 0.00% | 177,001 |
| 2021-11-25 | 2021-11-23 | 3.377 | 33,879 | +25,409 | 0.00% | 114,400 |
| 2021-11-10 | 2021-11-08 | 3.542 | 8,470 | +1,694 | 0.00% | 30,001 |
| 2021-11-09 | 2021-11-05 | 3.389 | 6,776 | -6,776 | 0.00% | 22,961 |
| 2021-11-05 | 2021-11-03 | 3.613 | 13,552 | +6,776 | 0.00% | 48,961 |
| 2021-10-29 | 2021-10-27 | 3.943 | 6,776 | -10,164 | 0.00% | 26,721 |
| 2021-10-28 | 2021-10-26 | 4.262 | 16,940 | -1,693 | 0.00% | 72,202 |
| 2021-10-26 | 2021-10-22 | 4.250 | 18,633 | +6,775 | 0.00% | 79,198 |
| 2021-10-25 | 2021-10-21 | 4.428 | 11,858 | -5,082 | 0.00% | 52,501 |
| 2021-10-22 | 2021-10-20 | 4.357 | 16,940 | -262,562 | 0.00% | 73,802 |
| 2021-10-21 | 2021-10-19 | 4.368 | 279,502 | +262,562 | 0.02% | 1,220,998 |
| 2021-10-20 | 2021-10-18 | 4.380 | 16,940 | +15,246 | 0.00% | 74,202 |
| 2021-09-30 | 2021-09-28 | 4.262 | 1,694 | -74,534 | 0.00% | 7,220 |
| 2021-09-29 | 2021-09-27 | 4.215 | 76,228 | -111,801 | 0.01% | 321,300 |
| 2021-09-28 | 2021-09-24 | 4.416 | 188,029 | +174,477 | 0.01% | 830,280 |
| 2021-09-27 | 2021-09-23 | 4.746 | 13,552 | +11,858 | 0.00% | 64,322 |
| 2021-09-20 | 2021-09-16 | 5.160 | 1,694 | +1,694 | 0.00% | 8,740 |
| 2021-09-14 | 2021-09-10 | 5.478 | 0 | -284,584 | ||
| 2021-09-13 | 2021-09-09 | 5.561 | 284,584 | +284,584 | 0.02% | 1,582,558 |
| 2021-09-10 | 2021-09-08 | 5.431 | 0 | -1,694 | ||
| 2021-09-07 | 2021-09-03 | 5.112 | 1,694 | -1,694 | 0.00% | 8,660 |
| 2021-09-03 | 2021-09-01 | 5.065 | 3,388 | +1,694 | 0.00% | 17,160 |
| 2021-09-02 | 2021-08-31 | 5.254 | 1,694 | -3,388 | 0.00% | 8,900 |
| 2021-08-31 | 2021-08-27 | 5.006 | 5,082 | -1,694 | 0.00% | 25,441 |
| 2021-08-30 | 2021-08-26 | 4.947 | 6,776 | -96,555 | 0.00% | 33,521 |
| 2021-08-27 | 2021-08-25 | 4.392 | 103,331 | +96,555 | 0.01% | 453,839 |
| 2021-08-19 | 2021-08-17 | 4.475 | 6,776 | +1,694 | 0.00% | 30,321 |
| 2021-08-13 | 2021-08-11 | 4.392 | 5,082 | -6,776 | 0.00% | 22,321 |
| 2021-08-12 | 2021-08-10 | 4.156 | 11,858 | +3,388 | 0.00% | 49,281 |
| 2021-08-11 | 2021-08-09 | 4.073 | 8,470 | +1,694 | 0.00% | 34,501 |
| 2021-08-10 | 2021-08-06 | 4.085 | 6,776 | -3,388 | 0.00% | 27,681 |
| 2021-08-09 | 2021-08-05 | 4.132 | 10,164 | -8,469 | 0.00% | 42,001 |
| 2021-08-05 | 2021-08-03 | 4.062 | 18,633 | +1,693 | 0.00% | 75,678 |
| 2021-08-04 | 2021-08-02 | 4.262 | 16,940 | -238,847 | 0.00% | 72,202 |
| 2021-08-03 | 2021-07-30 | 4.699 | 255,787 | +242,235 | 0.02% | 1,201,960 |
| 2021-07-29 | 2021-07-27 | 4.132 | 13,552 | -1,694 | 0.00% | 56,002 |
| 2021-07-28 | 2021-07-26 | 4.274 | 15,246 | +3,388 | 0.00% | 65,162 |
| 2021-07-27 | 2021-07-23 | 4.239 | 11,858 | -10,163 | 0.00% | 50,261 |
| 2021-07-26 | 2021-07-22 | 4.073 | 22,021 | +15,245 | 0.00% | 89,698 |
| 2021-07-23 | 2021-07-21 | 3.802 | 6,776 | +3,388 | 0.00% | 25,761 |
| 2021-07-21 | 2021-07-19 | 3.920 | 3,388 | -6,776 | 0.00% | 13,280 |
| 2021-07-20 | 2021-07-16 | 4.038 | 10,164 | -3,388 | 0.00% | 41,041 |
| 2021-07-19 | 2021-07-15 | 3.932 | 13,552 | +11,858 | 0.00% | 53,281 |
| 2021-07-16 | 2021-07-14 | 3.766 | 1,694 | -5,082 | 0.00% | 6,380 |
| 2021-07-07 | 2021-07-05 | 3.601 | 6,776 | -86,391 | 0.00% | 24,401 |
| 2021-07-05 | 2021-06-30 | 4.171 | 93,167 | +4,301 | 0.01% | 388,641 |
| 2021-07-02 | 2021-06-29 | 4.159 | 88,866 | -200,352 | 0.01% | 369,600 |
| 2021-06-30 | 2021-06-28 | 4.221 | 289,218 | -58,167 | 0.02% | 1,220,778 |
| 2021-06-28 | 2021-06-24 | 4.209 | 347,385 | -106,639 | 0.02% | 1,461,999 |
| 2021-06-23 | 2021-06-21 | 4.308 | 454,024 | -148,649 | 0.03% | 1,955,758 |
| 2021-06-02 | 2021-05-31 | 4.605 | 602,673 | +1,616 | 0.04% | 2,775,120 |
| 2021-05-31 | 2021-05-27 | 4.605 | 601,057 | +3,231 | 0.04% | 2,767,679 |
| 2021-05-27 | 2021-05-25 | 4.506 | 597,826 | -4,847 | 0.04% | 2,693,601 |
| 2021-05-26 | 2021-05-24 | 4.568 | 602,673 | -4,847 | 0.04% | 2,752,740 |
| 2021-05-25 | 2021-05-21 | 4.691 | 607,520 | +8,079 | 0.04% | 2,850,079 |
| 2021-05-24 | 2021-05-20 | 4.592 | 599,441 | -4,848 | 0.04% | 2,752,818 |
| 2021-05-21 | 2021-05-18 | 5.174 | 604,289 | +9,695 | 0.04% | 3,126,641 |
| 2021-05-18 | 2021-05-14 | 5.013 | 594,594 | -6,463 | 0.04% | 2,980,799 |
| 2021-05-17 | 2021-05-13 | 5.100 | 601,057 | -11,310 | 0.04% | 3,065,279 |
| 2021-05-14 | 2021-05-12 | 5.508 | 612,367 | -33,931 | 0.04% | 3,373,098 |
| 2021-05-13 | 2021-05-11 | 5.484 | 646,298 | -17,773 | 0.05% | 3,544,000 |
| 2021-05-12 | 2021-05-10 | 5.793 | 664,071 | +51,704 | 0.05% | 3,846,958 |
| 2021-05-11 | 2021-05-07 | 5.063 | 612,367 | -326,381 | 0.04% | 3,100,218 |
| 2021-05-07 | 2021-05-05 | 4.889 | 938,748 | -316,686 | 0.07% | 4,589,900 |
| 2021-05-06 | 2021-05-04 | 4.939 | 1,255,434 | +279,524 | 0.09% | 6,200,460 |
| 2021-05-05 | 2021-05-03 | 4.691 | 975,910 | +334,459 | 0.07% | 4,578,319 |
| 2021-05-04 | 2021-04-30 | 4.605 | 641,451 | -4,847 | 0.05% | 2,953,681 |
| 2021-05-03 | 2021-04-29 | 4.592 | 646,298 | -563,895 | 0.05% | 2,968,000 |
| 2021-04-30 | 2021-04-28 | 4.345 | 1,210,193 | +379,700 | 0.09% | 5,257,979 |
| 2021-04-29 | 2021-04-27 | 4.357 | 830,493 | +11,310 | 0.06% | 3,618,560 |
| 2021-04-28 | 2021-04-26 | 4.431 | 819,183 | +161,575 | 0.06% | 3,630,121 |
| 2021-04-27 | 2021-04-23 | 4.370 | 657,608 | +12,926 | 0.05% | 2,873,419 |
| 2021-04-26 | 2021-04-22 | 4.308 | 644,682 | -180,964 | 0.05% | 2,777,039 |
| 2021-04-23 | 2021-04-21 | 3.924 | 825,646 | +79,172 | 0.06% | 3,239,741 |
| 2021-04-22 | 2021-04-20 | 4.048 | 746,474 | +122,796 | 0.05% | 3,021,479 |
| 2021-04-21 | 2021-04-19 | 4.035 | 623,678 | -1,615 | 0.04% | 2,516,721 |
| 2021-04-19 | 2021-04-15 | 4.048 | 625,293 | -80,788 | 0.04% | 2,530,978 |
| 2021-04-16 | 2021-04-14 | 4.122 | 706,081 | -294,065 | 0.05% | 2,910,421 |
| 2021-04-15 | 2021-04-13 | 3.973 | 1,000,146 | +258,519 | 0.07% | 3,973,979 |
| 2021-04-14 | 2021-04-12 | 4.060 | 741,627 | -29,083 | 0.05% | 3,011,040 |
| 2021-04-13 | 2021-04-09 | 3.874 | 770,710 | -30,700 | 0.06% | 2,986,018 |
| 2021-04-12 | 2021-04-08 | 3.788 | 801,410 | -444,330 | 0.06% | 3,035,521 |
| 2021-04-09 | 2021-04-07 | 3.713 | 1,245,740 | +484,724 | 0.09% | 4,626,002 |
| 2021-04-07 | 2021-03-31 | 3.280 | 761,016 | +14,542 | 0.05% | 2,496,300 |
| 2021-03-31 | 2021-03-29 | 3.293 | 746,474 | +6,463 | 0.05% | 2,457,839 |
| 2021-03-25 | 2021-03-23 | 3.218 | 740,011 | -1,559,194 | 0.05% | 2,381,599 |
| 2021-03-24 | 2021-03-22 | 3.515 | 2,299,205 | -64,630 | 0.16% | 8,082,638 |
| 2021-03-18 | 2021-03-16 | 3.577 | 2,363,835 | +80,787 | 0.17% | 8,456,139 |
| 2021-03-17 | 2021-03-15 | 3.553 | 2,283,048 | +114,718 | 0.16% | 8,110,620 |
| 2021-03-16 | 2021-03-12 | 3.454 | 2,168,330 | +11,310 | 0.15% | 7,488,360 |
| 2021-03-15 | 2021-03-11 | 3.528 | 2,157,020 | +719,007 | 0.15% | 7,609,500 |
| 2021-03-12 | 2021-03-10 | 3.429 | 1,438,013 | -3,232 | 0.10% | 4,930,599 |
| 2021-03-10 | 2021-03-08 | 3.404 | 1,441,245 | +3,232 | 0.10% | 4,906,001 |
| 2021-03-09 | 2021-03-05 | 3.416 | 1,438,013 | -8,079 | 0.10% | 4,912,799 |
| 2021-03-08 | 2021-03-04 | 3.478 | 1,446,092 | +1,281,286 | 0.10% | 5,029,900 |
| 2021-03-05 | 2021-03-03 | 3.392 | 164,806 | +164,806 | 0.01% | 558,960 |
| 2021-02-26 | 2021-02-24 | 3.045 | 0 | -1,616 | ||
| 2021-02-25 | 2021-02-23 | 3.218 | 1,616 | -147,033 | 0.00% | 5,201 |
| 2021-02-24 | 2021-02-22 | 3.181 | 148,649 | +147,033 | 0.01% | 472,881 |
| 2020-11-10 | 2020-11-06 | 2.439 | 1,616 | -1,615 | 0.00% | 3,941 |
| 2020-10-12 | 2020-10-08 | 2.216 | 3,231 | +1,615 | 0.00% | 7,159 |
| 2020-09-14 | 2020-09-10 | 2.513 | 1,616 | -1,615 | 0.00% | 4,061 |
| 2020-09-11 | 2020-09-09 | 2.513 | 3,231 | +1,615 | 0.00% | 8,119 |
| 2020-08-24 | 2020-08-20 | 2.760 | 1,616 | -27,467 | 0.00% | 4,461 |
| 2020-08-21 | 2020-08-19 | 2.711 | 29,083 | +27,467 | 0.00% | 78,839 |
| 2020-07-09 | 2020-07-07 | 2.698 | 1,616 | -8,078 | 0.00% | 4,361 |
| 2020-07-08 | 2020-07-06 | 2.773 | 9,694 | +8,078 | 0.00% | 26,879 |
| 2020-07-02 | 2020-06-29 | 2.688 | 1,616 | +68 | 0.00% | 4,344 |
| 2020-01-09 | 2020-01-07 | 4.096 | 1,548 | +1,548 | 0.00% | 6,341 |
| 2019-09-24 | 2019-09-20 | 3.812 | 0 | -18,572 | ||
| 2019-09-23 | 2019-09-19 | 3.838 | 18,572 | +18,572 | 0.00% | 71,278 |
| 2019-09-19 | 2019-09-17 | 3.838 | 0 | -3,095 | ||
| 2019-09-06 | 2019-09-04 | 3.812 | 3,095 | +3,095 | 0.00% | 11,798 |
| 2019-07-24 | 2019-07-22 | 3.773 | 0 | -15,477 | ||
| 2019-07-11 | 2019-07-09 | 3.838 | 15,477 | +7,739 | 0.00% | 59,400 |
| 2019-07-04 | 2019-07-02 | 4.096 | 7,738 | -7,739 | 0.00% | 31,698 |
| 2019-06-20 | 2019-06-18 | 3.903 | 15,477 | +3,095 | 0.00% | 60,400 |
| 2019-06-17 | 2019-06-13 | 5.015 | 12,382 | +1,248 | 0.00% | 62,101 |
| 2019-06-14 | 2019-06-12 | 4.958 | 11,134 | +4,175 | 0.00% | 55,202 |
| 2019-06-13 | 2019-06-11 | 5.030 | 6,959 | -5,566 | 0.00% | 35,003 |
| 2019-06-05 | 2019-06-03 | 4.944 | 12,525 | +12,525 | 0.00% | 61,918 |
| 2019-04-25 | 2019-04-23 | 5.763 | 0 | -1,392 | ||
| 2019-03-27 | 2019-03-25 | 5.763 | 1,392 | -30,617 | 0.00% | 8,022 |
| 2019-03-26 | 2019-03-22 | 5.791 | 32,009 | +30,617 | 0.00% | 185,379 |
| 2019-03-20 | 2019-03-18 | 5.691 | 1,392 | -2,783 | 0.00% | 7,922 |
| 2019-03-06 | 2019-03-04 | 5.633 | 4,175 | -13,917 | 0.00% | 23,519 |
| 2019-03-05 | 2019-03-01 | 5.576 | 18,092 | +13,917 | 0.00% | 100,879 |
| 2019-02-28 | 2019-02-26 | 5.619 | 4,175 | -567,814 | 0.00% | 23,459 |
| 2019-02-27 | 2019-02-25 | 5.605 | 571,989 | +570,597 | 0.05% | 3,205,800 |
| 2019-02-26 | 2019-02-22 | 5.533 | 1,392 | -1,391 | 0.00% | 7,702 |
| 2019-02-25 | 2019-02-21 | 5.504 | 2,783 | +1,391 | 0.00% | 15,318 |
| 2019-02-15 | 2019-02-13 | 5.303 | 1,392 | -52,884 | 0.00% | 7,382 |
| 2019-02-14 | 2019-02-12 | 5.159 | 54,276 | +52,884 | 0.00% | 280,018 |
| 2018-12-17 | 2018-12-13 | 5.360 | 1,392 | +1,392 | 0.00% | 7,462 |
| 2018-12-03 | 2018-11-29 | 5.159 | 0 | -19,484 | ||
| 2018-11-30 | 2018-11-28 | 5.174 | 19,484 | +19,484 | 0.00% | 100,801 |
| 2018-09-07 | 2018-09-05 | 6.038 | 0 | -13,714 | ||
| 2018-09-06 | 2018-09-04 | 6.111 | 13,714 | +13,714 | 0.00% | 83,800 |
| 2018-09-03 | 2018-08-30 | 6.023 | 0 | -9,600 | ||
| 2018-08-28 | 2018-08-24 | 5.629 | 9,600 | +9,600 | 0.00% | 54,041 |
| 2018-08-09 | 2018-08-07 | 6.023 | 0 | -5,486 | ||
| 2018-08-07 | 2018-08-03 | 5.833 | 5,486 | +5,486 | 0.00% | 32,002 |
| 2018-08-06 | 2018-08-02 | 5.790 | 0 | -8,228 | ||
| 2018-08-03 | 2018-08-01 | 5.833 | 8,228 | +8,228 | 0.00% | 47,998 |
| 2018-07-25 | 2018-07-23 | 5.411 | 0 | -34,285 | ||
| 2018-07-13 | 2018-07-11 | 4.900 | 34,285 | -17,828 | 0.00% | 168,001 |
| 2018-07-12 | 2018-07-10 | 5.572 | 52,113 | -8,228 | 0.00% | 290,373 |
| 2018-07-11 | 2018-07-09 | 5.449 | 60,341 | +27,947 | 0.01% | 328,769 |
| 2018-07-09 | 2018-07-05 | 5.186 | 32,394 | -55,718 | 0.00% | 167,999 |
| 2018-07-06 | 2018-07-04 | 5.310 | 88,112 | +55,718 | 0.01% | 467,840 |
| 2018-06-27 | 2018-06-25 | 5.742 | 32,394 | -194,365 | 0.00% | 185,999 |
| 2018-06-25 | 2018-06-21 | 6.020 | 226,759 | +194,365 | 0.02% | 1,365,001 |
| 2018-06-19 | 2018-06-14 | 6.267 | 32,394 | -1,296 | 0.00% | 202,999 |
| 2018-06-12 | 2018-06-08 | 6.328 | 33,690 | -97,182 | 0.00% | 213,201 |
| 2018-06-11 | 2018-06-07 | 6.297 | 130,872 | -51,831 | 0.01% | 824,158 |
| 2018-05-15 | 2018-05-11 | 6.174 | 182,703 | -68,675 | 0.02% | 1,128,001 |
| 2018-05-11 | 2018-05-09 | 5.942 | 251,378 | +19,436 | 0.02% | 1,493,797 |
| 2018-05-09 | 2018-05-07 | 5.942 | 231,942 | +1,296 | 0.02% | 1,378,300 |
| 2018-03-09 | 2018-03-07 | 5.788 | 230,646 | +32,394 | 0.02% | 1,334,999 |
| 2018-03-08 | 2018-03-06 | 6.112 | 198,252 | +64,788 | 0.02% | 1,211,760 |
| 2018-03-06 | 2018-03-02 | 6.174 | 133,464 | -1,296 | 0.01% | 824,001 |
| 2018-02-28 | 2018-02-26 | 6.699 | 134,760 | -64,788 | 0.01% | 902,723 |
| 2018-02-21 | 2018-02-15 | 6.622 | 199,548 | +1,296 | 0.02% | 1,321,321 |
| 2018-02-20 | 2018-02-13 | 6.159 | 198,252 | +24,619 | 0.02% | 1,220,940 |
| 2018-02-12 | 2018-02-08 | 6.267 | 173,633 | +44,056 | 0.02% | 1,088,083 |
| 2018-02-05 | 2018-02-01 | 6.961 | 129,577 | -12,957 | 0.01% | 902,003 |
| 2018-02-01 | 2018-01-30 | 6.436 | 142,534 | +12,957 | 0.01% | 917,399 |
| 2018-01-23 | 2018-01-19 | 6.297 | 129,577 | +129,577 | 0.01% | 816,003 |
| 2017-10-12 | 2017-10-10 | 5.742 | 0 | -1,296 | ||
| 2017-09-29 | 2017-09-27 | 5.989 | 1,296 | +1,296 | 0.00% | 7,761 |
| 2017-09-27 | 2017-09-25 | 5.695 | 0 | -1,296 | ||
| 2017-09-01 | 2017-08-30 | 6.189 | 1,296 | +1,296 | 0.00% | 8,021 |
| 2017-08-29 | 2017-08-25 | 5.989 | 0 | -1,296 | ||
| 2017-08-28 | 2017-08-24 | 5.804 | 1,296 | +1,296 | 0.00% | 7,521 |
| 2017-08-17 | 2017-08-15 | 5.680 | 0 | -1,296 | ||
| 2017-08-14 | 2017-08-10 | 6.328 | 1,296 | -40,168 | 0.00% | 8,201 |
| 2017-08-11 | 2017-08-09 | 6.436 | 41,464 | +19,436 | 0.00% | 266,877 |
| 2017-08-10 | 2017-08-08 | 6.483 | 22,028 | +20,732 | 0.00% | 142,800 |
| 2017-08-07 | 2017-08-03 | 6.159 | 1,296 | +1,296 | 0.00% | 7,981 |
| 2017-07-03 | 2017-06-29 | 4.847 | 0 | -7,775 | ||
| 2017-06-30 | 2017-06-28 | 4.708 | 7,775 | +7,775 | 0.00% | 36,602 |
| 2017-03-15 | 2017-03-13 | 4.615 | 0 | -1,296 | ||
| 2017-03-14 | 2017-03-10 | 4.476 | 1,296 | +1,296 | 0.00% | 5,801 |
| 2017-03-02 | 2017-02-28 | 4.584 | 0 | -22,028 | ||
| 2017-02-28 | 2017-02-24 | 4.399 | 22,028 | -1,296 | 0.00% | 96,900 |
| 2017-02-27 | 2017-02-23 | 4.507 | 23,324 | +22,028 | 0.00% | 105,121 |
| 2017-02-24 | 2017-02-22 | 4.661 | 1,296 | -22,028 | 0.00% | 6,041 |
| 2017-02-21 | 2017-02-17 | 4.337 | 23,324 | +22,028 | 0.00% | 101,161 |
| 2017-02-07 | 2017-02-03 | 4.291 | 1,296 | -1,296 | 0.00% | 5,561 |
| 2017-01-26 | 2017-01-24 | 4.322 | 2,592 | +1,296 | 0.00% | 11,202 |
| 2016-12-19 | 2016-12-15 | 3.720 | 1,296 | -1,296 | 0.00% | 4,821 |
| 2016-12-02 | 2016-11-30 | 3.149 | 2,592 | -32,394 | 0.00% | 8,161 |
| 2016-12-01 | 2016-11-29 | 3.210 | 34,986 | -3,887 | 0.00% | 112,321 |
| 2016-11-30 | 2016-11-28 | 3.257 | 38,873 | +11,662 | 0.00% | 126,600 |
| 2016-11-29 | 2016-11-25 | 3.180 | 27,211 | +6,479 | 0.00% | 86,520 |
| 2016-11-28 | 2016-11-24 | 3.210 | 20,732 | +16,845 | 0.00% | 66,559 |
| 2016-11-25 | 2016-11-23 | 3.133 | 3,887 | +1,295 | 0.00% | 12,179 |
| 2016-11-23 | 2016-11-21 | 3.025 | 2,592 | -5,183 | 0.00% | 7,841 |
| 2016-11-22 | 2016-11-18 | 2.948 | 7,775 | +5,183 | 0.00% | 22,921 |
| 2016-11-15 | 2016-11-11 | 3.118 | 2,592 | +1,296 | 0.00% | 8,081 |
| 2016-11-11 | 2016-11-09 | 2.732 | 1,296 | -50,535 | 0.00% | 3,541 |
| 2016-11-09 | 2016-11-07 | 2.794 | 51,831 | +50,535 | 0.00% | 144,801 |
| 2016-10-27 | 2016-10-25 | 2.840 | 1,296 | +1,296 | 0.00% | 3,681 |
| 2016-09-15 | 2016-09-13 | 2.778 | 0 | -9,070 | ||
| 2016-09-14 | 2016-09-12 | 2.809 | 9,070 | +9,070 | 0.00% | 25,479 |
| 2013-12-13 | 2013-12-11 | 3.149 | 0 | -5,183 | ||
| 2013-12-11 | 2013-12-09 | 3.396 | 5,183 | -259,153 | 0.00% | 17,600 |
| 2013-12-05 | 2013-12-03 | 3.535 | 264,336 | -11,662 | 0.02% | 934,320 |
| 2013-10-02 | 2013-09-27 | 2.994 | 275,998 | +259,153 | 0.02% | 826,440 |
| 2013-09-05 | 2013-09-03 | 3.349 | 16,845 | -1,296 | 0.00% | 56,420 |
| 2013-05-15 | 2013-05-13 | 3.041 | 18,141 | +1,296 | 0.00% | 55,161 |
| 2013-02-01 | 2013-01-30 | 4.029 | 16,845 | +5,183 | 0.00% | 67,860 |
| 2013-01-08 | 2013-01-04 | 4.137 | 11,662 | -1,296 | 0.00% | 48,240 |
| 2012-12-19 | 2012-12-17 | 3.689 | 12,958 | -7,774 | 0.00% | 47,801 |
| 2012-12-17 | 2012-12-13 | 3.519 | 20,732 | +9,070 | 0.00% | 72,959 |
| 2012-11-13 | 2012-11-09 | 3.210 | 11,662 | +6,479 | 0.00% | 37,440 |
| 2012-05-24 | 2012-05-22 | 2.825 | 5,183 | +5,183 | 0.00% | 14,640 |
| 2011-08-26 | 2011-08-24 | 4.167 | 0 | -5,183 | ||
| 2011-07-27 | 2011-07-25 | 5.248 | 5,183 | +1,296 | 0.00% | 27,200 |
| 2011-05-13 | 2011-05-11 | 6.407 | 3,887 | +57 | 0.00% | 24,905 |
| 2011-04-28 | 2011-04-26 | 6.689 | 3,830 | +1,277 | 0.00% | 25,620 |
| 2011-04-15 | 2011-04-13 | 7.128 | 2,553 | -3,830 | 0.00% | 18,198 |
| 2011-04-13 | 2011-04-11 | 6.846 | 6,383 | +2,553 | 0.00% | 43,698 |
| 2011-03-25 | 2011-03-23 | 6.501 | 3,830 | +3,830 | 0.00% | 24,900 |
| 2010-04-13 | 2010-04-09 | 7.500 | 0 | -1,261 | ||
| 2010-04-07 | 2010-03-31 | 7.135 | 1,261 | +1,261 | 0.00% | 8,997 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy