History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 17,085,715 | +0 | 0.99% | 47,327,431 |
| 2025-10-13 | 2025-10-09 | 2.820 | 17,085,715 | +0 | 0.99% | 48,181,716 |
| 2025-10-10 | 2025-10-08 | 2.780 | 17,085,715 | -10,000 | 0.99% | 47,498,288 |
| 2025-10-08 | 2025-10-03 | 2.760 | 17,095,715 | -90,383 | 0.99% | 47,184,173 |
| 2025-10-06 | 2025-10-02 | 2.730 | 17,186,098 | -56,000 | 0.99% | 46,918,048 |
| 2025-09-30 | 2025-09-26 | 2.440 | 17,242,098 | -30,000 | 0.99% | 42,070,719 |
| 2025-09-29 | 2025-09-25 | 2.440 | 17,272,098 | +50,000 | 1.00% | 42,143,919 |
| 2025-09-25 | 2025-09-23 | 2.440 | 17,222,098 | -40,000 | 0.99% | 42,021,919 |
| 2025-09-24 | 2025-09-22 | 2.590 | 17,262,098 | -218,000 | 1.00% | 44,708,834 |
| 2025-09-23 | 2025-09-19 | 2.480 | 17,480,098 | -4,870 | 1.01% | 43,350,643 |
| 2025-09-19 | 2025-09-17 | 2.410 | 17,484,968 | -1,000,000 | 1.01% | 42,138,773 |
| 2025-09-17 | 2025-09-15 | 2.470 | 18,484,968 | -1,000,000 | 1.07% | 45,657,871 |
| 2025-09-16 | 2025-09-12 | 2.520 | 19,484,968 | -1,510,000 | 1.12% | 49,102,119 |
| 2025-09-15 | 2025-09-11 | 2.460 | 20,994,968 | -752,000 | 1.21% | 51,647,621 |
| 2025-09-12 | 2025-09-10 | 2.480 | 21,746,968 | -10,000 | 1.25% | 53,932,481 |
| 2025-09-10 | 2025-09-08 | 2.440 | 21,756,968 | -82,000 | 1.26% | 53,087,002 |
| 2025-09-09 | 2025-09-05 | 2.360 | 21,838,968 | -264,870 | 1.26% | 51,539,964 |
| 2025-09-03 | 2025-09-01 | 2.450 | 22,103,838 | -10,000 | 1.28% | 54,154,403 |
| 2025-09-02 | 2025-08-29 | 2.410 | 22,113,838 | -1,000,000 | 1.28% | 53,294,350 |
| 2025-08-28 | 2025-08-26 | 2.490 | 23,113,838 | -1,540,000 | 1.33% | 57,553,457 |
| 2025-08-27 | 2025-08-25 | 2.420 | 24,653,838 | +20,000 | 1.42% | 59,662,288 |
| 2025-08-26 | 2025-08-22 | 2.340 | 24,633,838 | -64,870 | 1.42% | 57,643,181 |
| 2025-08-25 | 2025-08-21 | 2.380 | 24,698,708 | +40,000 | 1.43% | 58,782,925 |
| 2025-08-22 | 2025-08-20 | 2.430 | 24,658,708 | -350,000 | 1.42% | 59,920,660 |
| 2025-08-21 | 2025-08-19 | 2.470 | 25,008,708 | -450,000 | 1.44% | 61,771,509 |
| 2025-08-20 | 2025-08-18 | 2.510 | 25,458,708 | +800,000 | 1.47% | 63,901,357 |
| 2025-08-19 | 2025-08-15 | 2.510 | 24,658,708 | -20,000 | 1.42% | 61,893,357 |
| 2025-08-18 | 2025-08-14 | 2.450 | 24,678,708 | +20,000 | 1.42% | 60,462,835 |
| 2025-08-15 | 2025-08-13 | 2.530 | 24,658,708 | +200,000 | 1.42% | 62,386,531 |
| 2025-08-08 | 2025-08-06 | 2.640 | 24,458,708 | -2,117,905 | 1.41% | 64,570,989 |
| 2025-08-07 | 2025-08-05 | 2.530 | 26,576,613 | -460,000 | 1.53% | 67,238,831 |
| 2025-08-05 | 2025-08-01 | 2.200 | 27,036,613 | +100,000 | 1.56% | 59,480,549 |
| 2025-08-04 | 2025-07-31 | 2.180 | 26,936,613 | -130,000 | 1.55% | 58,721,816 |
| 2025-08-01 | 2025-07-30 | 2.340 | 27,066,613 | -20,000 | 1.56% | 63,335,874 |
| 2025-07-31 | 2025-07-29 | 2.290 | 27,086,613 | -110,000 | 1.56% | 62,028,344 |
| 2025-07-25 | 2025-07-23 | 2.130 | 27,196,613 | -86,000 | 1.57% | 57,928,786 |
| 2025-07-24 | 2025-07-22 | 2.160 | 27,282,613 | -74,000 | 1.57% | 58,930,444 |
| 2025-07-23 | 2025-07-21 | 2.110 | 27,356,613 | -50,000 | 1.58% | 57,722,453 |
| 2025-07-22 | 2025-07-18 | 2.000 | 27,406,613 | -3,642,000 | 1.58% | 54,813,226 |
| 2025-07-17 | 2025-07-15 | 2.070 | 31,048,613 | -210,000 | 1.79% | 64,270,629 |
| 2025-07-16 | 2025-07-14 | 2.080 | 31,258,613 | +840,000 | 1.80% | 65,017,915 |
| 2025-07-15 | 2025-07-11 | 1.940 | 30,418,613 | -60,000 | 1.76% | 59,012,109 |
| 2025-07-14 | 2025-07-10 | 1.870 | 30,478,613 | +10,000 | 1.76% | 56,995,006 |
| 2025-07-10 | 2025-07-08 | 1.850 | 30,468,613 | +150,000 | 1.76% | 56,366,934 |
| 2025-07-09 | 2025-07-07 | 1.880 | 30,318,613 | -10,000 | 1.75% | 56,998,992 |
| 2025-07-08 | 2025-07-04 | 1.890 | 30,328,613 | -10,000 | 1.75% | 57,321,079 |
| 2025-07-07 | 2025-07-03 | 1.920 | 30,338,613 | +254,000 | 1.75% | 58,250,137 |
| 2025-07-04 | 2025-07-02 | 2.020 | 30,084,613 | -100,000 | 1.74% | 60,770,918 |
| 2025-07-03 | 2025-06-30 | 1.950 | 30,184,613 | +358,000 | 1.74% | 58,859,995 |
| 2025-07-02 | 2025-06-27 | 1.990 | 29,826,613 | -78,000 | 1.72% | 59,354,960 |
| 2025-06-27 | 2025-06-25 | 2.030 | 29,904,613 | +20,000 | 1.73% | 60,706,364 |
| 2025-06-26 | 2025-06-24 | 2.040 | 29,884,613 | +1,086,000 | 1.72% | 60,964,611 |
| 2025-06-25 | 2025-06-23 | 1.870 | 28,798,613 | +940,000 | 1.66% | 53,853,406 |
| 2025-06-24 | 2025-06-20 | 1.980 | 27,858,613 | -264,000 | 1.61% | 55,160,054 |
| 2025-06-23 | 2025-06-19 | 1.960 | 28,122,613 | +284,000 | 1.62% | 55,120,321 |
| 2025-06-19 | 2025-06-17 | 1.960 | 27,838,613 | +3,570,000 | 1.61% | 54,563,681 |
| 2025-06-18 | 2025-06-16 | 1.940 | 24,268,613 | -700,000 | 1.40% | 47,081,109 |
| 2025-06-17 | 2025-06-13 | 1.830 | 24,968,613 | -460,000 | 1.44% | 45,692,562 |
| 2025-06-16 | 2025-06-12 | 1.890 | 25,428,613 | -6,000 | 1.47% | 48,060,079 |
| 2025-06-13 | 2025-06-11 | 1.880 | 25,434,613 | -128,000 | 1.47% | 47,817,072 |
| 2025-06-12 | 2025-06-10 | 1.810 | 25,562,613 | +428,000 | 1.48% | 46,268,330 |
| 2025-06-03 | 2025-05-30 | 1.760 | 25,134,613 | +300,000 | 1.45% | 44,236,919 |
| 2025-06-02 | 2025-05-29 | 1.740 | 24,834,613 | +6,000 | 1.43% | 43,212,227 |
| 2025-05-26 | 2025-05-22 | 1.700 | 24,828,613 | +90,000 | 1.43% | 42,208,642 |
| 2025-05-19 | 2025-05-15 | 1.620 | 24,738,613 | -10,000 | 1.43% | 40,076,553 |
| 2025-05-14 | 2025-05-12 | 1.560 | 24,748,613 | +10,000 | 1.43% | 38,607,836 |
| 2025-05-07 | 2025-05-02 | 1.640 | 24,738,613 | -20,000 | 1.43% | 40,571,325 |
| 2025-05-02 | 2025-04-29 | 1.630 | 24,758,613 | +20,000 | 1.43% | 40,356,539 |
| 2025-04-28 | 2025-04-24 | 1.620 | 24,738,613 | -10,000 | 1.43% | 40,076,553 |
| 2025-04-25 | 2025-04-23 | 1.670 | 24,748,613 | -10,000 | 1.43% | 41,330,184 |
| 2025-04-24 | 2025-04-22 | 1.650 | 24,758,613 | +160,000 | 1.43% | 40,851,711 |
| 2025-04-23 | 2025-04-17 | 1.790 | 24,598,613 | -10,000 | 1.42% | 44,031,517 |
| 2025-04-07 | 2025-04-02 | 1.850 | 24,608,613 | +10,000 | 1.42% | 45,525,934 |
| 2025-03-28 | 2025-03-26 | 1.950 | 24,598,613 | -20,000 | 1.42% | 47,967,295 |
| 2025-03-24 | 2025-03-20 | 1.970 | 24,618,613 | -66,000 | 1.42% | 48,498,668 |
| 2025-03-21 | 2025-03-19 | 1.960 | 24,684,613 | -641,000 | 1.42% | 48,381,841 |
| 2025-03-20 | 2025-03-18 | 1.970 | 25,325,613 | +30,000 | 1.46% | 49,891,458 |
| 2025-03-17 | 2025-03-13 | 1.890 | 25,295,613 | +8,000 | 1.46% | 47,808,709 |
| 2025-03-13 | 2025-03-11 | 1.900 | 25,287,613 | -108,000 | 1.46% | 48,046,465 |
| 2025-03-12 | 2025-03-10 | 1.910 | 25,395,613 | +6,000 | 1.47% | 48,505,621 |
| 2025-03-11 | 2025-03-07 | 1.990 | 25,389,613 | +300,000 | 1.47% | 50,525,330 |
| 2025-03-10 | 2025-03-06 | 1.960 | 25,089,613 | -300,000 | 1.45% | 49,175,641 |
| 2025-03-07 | 2025-03-05 | 1.990 | 25,389,613 | -20,000 | 1.47% | 50,525,330 |
| 2025-03-06 | 2025-03-04 | 1.940 | 25,409,613 | +110,000 | 1.47% | 49,294,649 |
| 2025-03-05 | 2025-03-03 | 1.950 | 25,299,613 | -170,000 | 1.46% | 49,334,245 |
| 2025-03-04 | 2025-02-28 | 1.910 | 25,469,613 | +6,650,000 | 1.47% | 48,646,961 |
| 2025-02-28 | 2025-02-26 | 1.850 | 18,819,613 | -142,000 | 1.09% | 34,816,284 |
| 2025-02-27 | 2025-02-25 | 1.680 | 18,961,613 | -10,000 | 1.09% | 31,855,510 |
| 2025-02-25 | 2025-02-21 | 1.660 | 18,971,613 | -90,000 | 1.09% | 31,492,878 |
| 2025-02-20 | 2025-02-18 | 1.680 | 19,061,613 | +20,000 | 1.10% | 32,023,510 |
| 2025-02-19 | 2025-02-17 | 1.740 | 19,041,613 | -20,000 | 1.10% | 33,132,407 |
| 2025-02-18 | 2025-02-14 | 1.680 | 19,061,613 | +50,000 | 1.10% | 32,023,510 |
| 2025-02-14 | 2025-02-12 | 1.650 | 19,011,613 | -480,000 | 1.10% | 31,369,161 |
| 2025-02-06 | 2025-02-04 | 1.770 | 19,491,613 | -10,000 | 1.12% | 34,500,155 |
| 2025-02-05 | 2025-02-03 | 1.700 | 19,501,613 | +10,000 | 1.13% | 33,152,742 |
| 2025-02-03 | 2025-01-24 | 1.830 | 19,491,613 | -26,000 | 1.12% | 35,669,652 |
| 2025-01-27 | 2025-01-23 | 1.770 | 19,517,613 | -16,000 | 1.13% | 34,546,175 |
| 2025-01-20 | 2025-01-16 | 1.770 | 19,533,613 | -66,000 | 1.13% | 34,574,495 |
| 2025-01-17 | 2025-01-15 | 1.710 | 19,599,613 | -10,000 | 1.13% | 33,515,338 |
| 2025-01-16 | 2025-01-14 | 1.670 | 19,609,613 | +20,000 | 1.13% | 32,748,054 |
| 2025-01-15 | 2025-01-13 | 1.580 | 19,589,613 | +18,000 | 1.13% | 30,951,589 |
| 2025-01-14 | 2025-01-10 | 1.550 | 19,571,613 | -10,000 | 1.13% | 30,336,000 |
| 2025-01-13 | 2025-01-09 | 1.660 | 19,581,613 | -100,000 | 1.13% | 32,505,478 |
| 2025-01-09 | 2025-01-07 | 1.630 | 19,681,613 | -20,000 | 1.14% | 32,081,029 |
| 2025-01-07 | 2025-01-03 | 1.370 | 19,701,613 | +100,000 | 1.14% | 26,991,210 |
| 2025-01-03 | 2024-12-31 | 1.470 | 19,601,613 | -30,000 | 1.13% | 28,814,371 |
| 2024-12-30 | 2024-12-24 | 1.420 | 19,631,613 | -6,000 | 1.13% | 27,876,890 |
| 2024-12-23 | 2024-12-19 | 1.460 | 19,637,613 | +26,000 | 1.13% | 28,670,915 |
| 2024-12-20 | 2024-12-18 | 1.420 | 19,611,613 | +800,000 | 1.13% | 27,848,490 |
| 2024-12-19 | 2024-12-17 | 1.370 | 18,811,613 | -10,000 | 1.09% | 25,771,910 |
| 2024-12-16 | 2024-12-12 | 1.340 | 18,821,613 | +350,000 | 1.09% | 25,220,961 |
| 2024-12-11 | 2024-12-09 | 1.300 | 18,471,613 | -100,000 | 1.07% | 24,013,097 |
| 2024-12-10 | 2024-12-06 | 1.290 | 18,571,613 | +100,000 | 1.07% | 23,957,381 |
| 2024-12-09 | 2024-12-05 | 1.280 | 18,471,613 | +300,000 | 1.07% | 23,643,665 |
| 2024-12-06 | 2024-12-04 | 1.310 | 18,171,613 | -106,000 | 1.05% | 23,804,813 |
| 2024-11-29 | 2024-11-27 | 1.140 | 18,277,613 | +100,000 | 1.05% | 20,836,479 |
| 2024-11-26 | 2024-11-22 | 1.140 | 18,177,613 | -30,000 | 1.05% | 20,722,479 |
| 2024-11-14 | 2024-11-12 | 1.210 | 18,207,613 | -370,000 | 1.05% | 22,031,212 |
| 2024-11-07 | 2024-11-05 | 1.260 | 18,577,613 | +100,000 | 1.07% | 23,407,792 |
| 2024-11-04 | 2024-10-31 | 1.230 | 18,477,613 | -20,000 | 1.07% | 22,727,464 |
| 2024-11-01 | 2024-10-30 | 1.230 | 18,497,613 | +70,000 | 1.07% | 22,752,064 |
| 2024-10-31 | 2024-10-29 | 1.250 | 18,427,613 | -20,000 | 1.06% | 23,034,516 |
| 2024-10-30 | 2024-10-28 | 1.320 | 18,447,613 | -44,000 | 1.06% | 24,350,849 |
| 2024-10-18 | 2024-10-16 | 1.220 | 18,491,613 | +50,000 | 1.07% | 22,559,768 |
| 2024-10-17 | 2024-10-15 | 1.170 | 18,441,613 | -30,000 | 1.06% | 21,576,687 |
| 2024-10-16 | 2024-10-14 | 1.240 | 18,471,613 | +50,000 | 1.07% | 22,904,800 |
| 2024-10-15 | 2024-10-10 | 1.260 | 18,421,613 | +30,000 | 1.06% | 23,211,232 |
| 2024-10-10 | 2024-10-08 | 1.310 | 18,391,613 | -10,000 | 1.06% | 24,093,013 |
| 2024-10-09 | 2024-10-07 | 1.520 | 18,401,613 | -60,000 | 1.06% | 27,970,452 |
| 2024-10-08 | 2024-10-04 | 1.310 | 18,461,613 | -44,000 | 1.07% | 24,184,713 |
| 2024-10-07 | 2024-10-03 | 1.230 | 18,505,613 | +60,000 | 1.07% | 22,761,904 |
| 2024-10-04 | 2024-10-02 | 1.310 | 18,445,613 | +70,000 | 1.06% | 24,163,753 |
| 2024-10-03 | 2024-09-30 | 1.250 | 18,375,613 | +374,000 | 1.06% | 22,969,516 |
| 2024-10-02 | 2024-09-27 | 1.110 | 18,001,613 | -12,000 | 1.04% | 19,981,790 |
| 2024-09-30 | 2024-09-26 | 1.080 | 18,013,613 | +10,000 | 1.04% | 19,454,702 |
| 2024-09-25 | 2024-09-23 | 0.920 | 18,003,613 | -30,000 | 1.04% | 16,563,324 |
| 2024-09-17 | 2024-09-13 | 0.890 | 18,033,613 | +10,000 | 1.04% | 16,049,916 |
| 2024-09-13 | 2024-09-11 | 0.860 | 18,023,613 | -30,000 | 1.04% | 15,500,307 |
| 2024-09-12 | 2024-09-10 | 0.880 | 18,053,613 | +40,000 | 1.04% | 15,887,179 |
| 2024-09-11 | 2024-09-09 | 0.910 | 18,013,613 | -50,000 | 1.04% | 16,392,388 |
| 2024-08-30 | 2024-08-28 | 1.030 | 18,063,613 | +50,000 | 1.04% | 18,605,521 |
| 2024-08-28 | 2024-08-26 | 1.050 | 18,013,613 | -92,000 | 1.04% | 18,914,294 |
| 2024-08-26 | 2024-08-22 | 1.020 | 18,105,613 | +30,000 | 1.04% | 18,467,725 |
| 2024-08-22 | 2024-08-20 | 1.040 | 18,075,613 | +40,000 | 1.04% | 18,798,638 |
| 2024-08-21 | 2024-08-19 | 1.050 | 18,035,613 | -30,000 | 1.04% | 18,937,394 |
| 2024-08-09 | 2024-08-07 | 1.050 | 18,065,613 | -44,000 | 1.04% | 18,968,894 |
| 2024-08-08 | 2024-08-06 | 1.040 | 18,109,613 | -40,000 | 1.05% | 18,833,998 |
| 2024-08-07 | 2024-08-05 | 1.040 | 18,149,613 | +30,000 | 1.05% | 18,875,598 |
| 2024-08-06 | 2024-08-02 | 1.070 | 18,119,613 | +20,000 | 1.05% | 19,387,986 |
| 2024-08-02 | 2024-07-31 | 1.090 | 18,099,613 | -30,000 | 1.04% | 19,728,578 |
| 2024-07-31 | 2024-07-29 | 1.070 | 18,129,613 | -8,000 | 1.05% | 19,398,686 |
| 2024-07-29 | 2024-07-25 | 1.060 | 18,137,613 | +20,000 | 1.05% | 19,225,870 |
| 2024-07-23 | 2024-07-19 | 1.100 | 18,117,613 | -20,000 | 1.05% | 19,929,374 |
| 2024-07-11 | 2024-07-09 | 1.110 | 18,137,613 | +120,000 | 1.05% | 20,132,750 |
| 2024-07-10 | 2024-07-08 | 1.120 | 18,017,613 | +60,000 | 1.04% | 20,179,727 |
| 2024-07-05 | 2024-07-03 | 1.170 | 17,957,613 | -50,000 | 1.04% | 21,010,407 |
| 2024-07-04 | 2024-07-02 | 1.140 | 18,007,613 | -2,000 | 1.04% | 20,528,679 |
| 2024-07-02 | 2024-06-27 | 1.130 | 18,009,613 | +40,000 | 1.04% | 20,350,863 |
| 2024-06-28 | 2024-06-26 | 1.150 | 17,969,613 | +12,000 | 1.04% | 20,665,055 |
| 2024-06-27 | 2024-06-25 | 1.160 | 17,957,613 | -10,000 | 1.04% | 20,830,831 |
| 2024-06-19 | 2024-06-17 | 1.160 | 17,967,613 | -20,000 | 1.04% | 20,842,431 |
| 2024-06-17 | 2024-06-13 | 1.160 | 17,987,613 | -30,000 | 1.04% | 20,865,631 |
| 2024-06-11 | 2024-06-06 | 1.180 | 18,017,613 | +20,000 | 1.04% | 21,260,783 |
| 2024-06-07 | 2024-06-05 | 1.200 | 17,997,613 | -20,000 | 1.04% | 21,597,136 |
| 2024-06-05 | 2024-06-03 | 1.220 | 18,017,613 | -40,000 | 1.04% | 21,981,488 |
| 2024-06-04 | 2024-05-31 | 1.210 | 18,057,613 | +10,000 | 1.04% | 21,849,712 |
| 2024-06-03 | 2024-05-30 | 1.230 | 18,047,613 | +30,000 | 1.04% | 22,198,564 |
| 2024-05-30 | 2024-05-28 | 1.250 | 18,017,613 | -48,000 | 1.04% | 22,522,016 |
| 2024-05-28 | 2024-05-24 | 1.230 | 18,065,613 | +20,000 | 1.04% | 22,220,704 |
| 2024-05-27 | 2024-05-23 | 1.230 | 18,045,613 | +30,000 | 1.04% | 22,196,104 |
| 2024-05-24 | 2024-05-22 | 1.270 | 18,015,613 | -40,000 | 1.04% | 22,879,829 |
| 2024-05-23 | 2024-05-21 | 1.250 | 18,055,613 | +110,000 | 1.04% | 22,569,516 |
| 2024-05-22 | 2024-05-20 | 1.300 | 17,945,613 | +20,000 | 1.04% | 23,329,297 |
| 2024-05-21 | 2024-05-17 | 1.300 | 17,925,613 | +6,000 | 1.03% | 23,303,297 |
| 2024-05-20 | 2024-05-16 | 1.240 | 17,919,613 | -30,000 | 1.03% | 22,220,320 |
| 2024-05-17 | 2024-05-14 | 1.200 | 17,949,613 | +20,000 | 1.04% | 21,539,536 |
| 2024-05-14 | 2024-05-10 | 1.240 | 17,929,613 | +10,000 | 1.03% | 22,232,720 |
| 2024-05-13 | 2024-05-09 | 1.180 | 17,919,613 | -30,000 | 1.03% | 21,145,143 |
| 2024-05-10 | 2024-05-08 | 1.150 | 17,949,613 | -10,000 | 1.04% | 20,642,055 |
| 2024-05-08 | 2024-05-06 | 1.190 | 17,959,613 | -4,000 | 1.04% | 21,371,939 |
| 2024-04-30 | 2024-04-26 | 1.180 | 17,963,613 | -50,000 | 1.04% | 21,197,063 |
| 2024-04-26 | 2024-04-24 | 1.140 | 18,013,613 | -10,000 | 1.04% | 20,535,519 |
| 2024-04-25 | 2024-04-23 | 1.120 | 18,023,613 | +20,000 | 1.04% | 20,186,447 |
| 2024-04-17 | 2024-04-15 | 1.170 | 18,003,613 | +30,000 | 1.04% | 21,064,227 |
| 2024-04-15 | 2024-04-11 | 1.200 | 17,973,613 | -20,000 | 1.04% | 21,568,336 |
| 2024-04-11 | 2024-04-09 | 1.210 | 17,993,613 | -100,000 | 1.04% | 21,772,272 |
| 2024-04-10 | 2024-04-08 | 1.140 | 18,093,613 | +30,000 | 1.04% | 20,626,719 |
| 2024-04-08 | 2024-04-03 | 1.170 | 18,063,613 | +20,000 | 1.04% | 21,134,427 |
| 2024-03-27 | 2024-03-25 | 1.150 | 18,043,613 | +20,000 | 1.04% | 20,750,155 |
| 2024-03-19 | 2024-03-15 | 1.200 | 18,023,613 | +20,000 | 1.04% | 21,628,336 |
| 2024-03-14 | 2024-03-12 | 1.220 | 18,003,613 | +30,000 | 1.04% | 21,964,408 |
| 2024-03-12 | 2024-03-08 | 1.200 | 17,973,613 | +30,000 | 1.04% | 21,568,336 |
| 2024-03-11 | 2024-03-07 | 1.210 | 17,943,613 | +500,000 | 1.04% | 21,711,772 |
| 2024-03-08 | 2024-03-06 | 1.190 | 17,443,613 | -20,000 | 1.01% | 20,757,899 |
| 2024-03-07 | 2024-03-05 | 1.150 | 17,463,613 | +20,000 | 1.01% | 20,083,155 |
| 2024-02-29 | 2024-02-27 | 1.210 | 17,443,613 | -54,000 | 1.01% | 21,106,772 |
| 2024-02-28 | 2024-02-26 | 1.220 | 17,497,613 | +18,000 | 1.01% | 21,347,088 |
| 2024-01-30 | 2024-01-26 | 1.210 | 17,479,613 | -6,000 | 1.01% | 21,150,332 |
| 2024-01-25 | 2024-01-23 | 1.080 | 17,485,613 | -40,000 | 1.01% | 18,884,462 |
| 2024-01-22 | 2024-01-18 | 1.140 | 17,525,613 | -68,000 | 1.01% | 19,979,199 |
| 2024-01-15 | 2024-01-11 | 1.150 | 17,593,613 | +20,000 | 1.02% | 20,232,655 |
| 2023-12-15 | 2023-12-13 | 1.160 | 17,573,613 | +50,000 | 1.01% | 20,385,391 |
| 2023-12-08 | 2023-12-06 | 1.220 | 17,523,613 | -20,000 | 1.01% | 21,378,808 |
| 2023-12-01 | 2023-11-29 | 1.260 | 17,543,613 | +20,000 | 1.01% | 22,104,952 |
| 2023-11-10 | 2023-11-08 | 1.300 | 17,523,613 | -50,000 | 1.01% | 22,780,697 |
| 2023-10-25 | 2023-10-20 | 1.180 | 17,573,613 | +10,000 | 1.01% | 20,736,863 |
| 2023-10-20 | 2023-10-18 | 1.210 | 17,563,613 | +100,000 | 1.01% | 21,251,972 |
| 2023-10-16 | 2023-10-12 | 1.280 | 17,463,613 | +100,000 | 1.01% | 22,353,425 |
| 2023-10-13 | 2023-10-11 | 1.260 | 17,363,613 | -10,000 | 1.00% | 21,878,152 |
| 2023-10-09 | 2023-10-05 | 1.210 | 17,373,613 | +100,000 | 1.00% | 21,022,072 |
| 2023-10-06 | 2023-10-04 | 1.220 | 17,273,613 | +10,000 | 1.00% | 21,073,808 |
| 2023-10-03 | 2023-09-28 | 1.270 | 17,263,613 | +50,000 | 1.00% | 21,924,789 |
| 2023-09-27 | 2023-09-25 | 1.310 | 17,213,613 | -20,000 | 0.99% | 22,549,833 |
| 2023-09-22 | 2023-09-20 | 1.350 | 17,233,613 | +100,000 | 0.99% | 23,265,378 |
| 2023-09-11 | 2023-09-06 | 1.410 | 17,133,613 | +100,000 | 0.99% | 24,158,394 |
| 2023-09-06 | 2023-09-04 | 1.440 | 17,033,613 | -80,000 | 0.98% | 24,528,403 |
| 2023-09-05 | 2023-08-31 | 1.340 | 17,113,613 | +1,662,000 | 0.99% | 22,932,241 |
| 2023-09-04 | 2023-08-30 | 1.370 | 15,451,613 | +102,000 | 0.89% | 21,168,710 |
| 2023-08-29 | 2023-08-25 | 1.360 | 15,349,613 | +332,000 | 0.89% | 20,875,474 |
| 2023-08-25 | 2023-08-23 | 1.340 | 15,017,613 | +140,000 | 0.87% | 20,123,601 |
| 2023-08-24 | 2023-08-22 | 1.360 | 14,877,613 | +20,000 | 0.86% | 20,233,554 |
| 2023-08-21 | 2023-08-17 | 1.390 | 14,857,613 | +10,000 | 0.86% | 20,652,082 |
| 2023-08-14 | 2023-08-10 | 1.480 | 14,847,613 | -20,000 | 0.86% | 21,974,467 |
| 2023-08-11 | 2023-08-09 | 1.500 | 14,867,613 | +120,000 | 0.86% | 22,301,420 |
| 2023-08-03 | 2023-08-01 | 1.630 | 14,747,613 | +10,000 | 0.85% | 24,038,609 |
| 2023-07-31 | 2023-07-27 | 1.580 | 14,737,613 | -20,000 | 0.85% | 23,285,429 |
| 2023-07-28 | 2023-07-26 | 1.510 | 14,757,613 | +116,000 | 0.85% | 22,283,996 |
| 2023-07-27 | 2023-07-25 | 1.460 | 14,641,613 | +4,000 | 0.84% | 21,376,755 |
| 2023-07-26 | 2023-07-24 | 1.390 | 14,637,613 | -8,000 | 0.84% | 20,346,282 |
| 2023-07-21 | 2023-07-19 | 1.390 | 14,645,613 | +8,000 | 0.85% | 20,357,402 |
| 2023-07-18 | 2023-07-13 | 1.450 | 14,637,613 | -8,000 | 0.84% | 21,224,539 |
| 2023-07-14 | 2023-07-12 | 1.390 | 14,645,613 | +100,000 | 0.85% | 20,357,402 |
| 2023-07-10 | 2023-07-06 | 1.370 | 14,545,613 | +8,000 | 0.84% | 19,927,490 |
| 2023-07-07 | 2023-07-05 | 1.410 | 14,537,613 | -20,000 | 0.84% | 20,498,034 |
| 2023-07-06 | 2023-07-04 | 1.430 | 14,557,613 | -10,000 | 0.84% | 20,817,387 |
| 2023-06-30 | 2023-06-28 | 1.330 | 14,567,613 | +90,000 | 0.84% | 19,374,925 |
| 2023-06-27 | 2023-06-23 | 1.310 | 14,477,613 | -300,000 | 0.84% | 18,965,673 |
| 2023-06-23 | 2023-06-20 | 1.412 | 14,777,613 | +6,000 | 0.85% | 20,870,455 |
| 2023-06-21 | 2023-06-19 | 1.443 | 14,771,613 | +205,706 | 0.85% | 21,312,240 |
| 2023-06-20 | 2023-06-16 | 1.473 | 14,565,907 | -96,452 | 0.85% | 21,459,439 |
| 2023-06-16 | 2023-06-14 | 1.412 | 14,662,359 | +108,263 | 0.86% | 20,707,682 |
| 2023-06-15 | 2023-06-13 | 1.422 | 14,554,096 | +153,536 | 0.85% | 20,702,658 |
| 2023-06-13 | 2023-06-09 | 1.402 | 14,400,560 | +35,432 | 0.84% | 20,191,626 |
| 2023-06-12 | 2023-06-08 | 1.433 | 14,365,128 | +259,831 | 0.84% | 20,579,814 |
| 2023-06-09 | 2023-06-07 | 1.422 | 14,105,297 | +3,937 | 0.83% | 20,064,258 |
| 2023-06-08 | 2023-06-06 | 1.443 | 14,101,360 | -9,842 | 0.83% | 20,345,210 |
| 2023-06-02 | 2023-05-31 | 1.443 | 14,111,202 | +88,578 | 0.83% | 20,359,410 |
| 2023-05-23 | 2023-05-19 | 1.585 | 14,022,624 | -68,894 | 0.82% | 22,226,277 |
| 2023-05-19 | 2023-05-17 | 1.605 | 14,091,518 | +98,421 | 0.83% | 22,621,828 |
| 2023-05-12 | 2023-05-10 | 1.778 | 13,993,097 | -482,263 | 0.82% | 24,880,822 |
| 2023-05-11 | 2023-05-09 | 1.768 | 14,475,360 | +35,432 | 0.85% | 25,591,247 |
| 2023-05-10 | 2023-05-08 | 1.788 | 14,439,928 | -29,526 | 0.85% | 25,822,039 |
| 2023-05-05 | 2023-05-03 | 1.717 | 14,469,454 | +88,578 | 0.85% | 24,845,725 |
| 2023-05-04 | 2023-05-02 | 1.717 | 14,380,876 | -19,684 | 0.84% | 24,693,627 |
| 2023-05-02 | 2023-04-27 | 1.707 | 14,400,560 | +127,947 | 0.84% | 24,581,110 |
| 2023-04-28 | 2023-04-26 | 1.697 | 14,272,613 | -66,926 | 0.84% | 24,217,694 |
| 2023-04-27 | 2023-04-25 | 1.676 | 14,339,539 | +98,421 | 0.84% | 24,039,862 |
| 2023-04-25 | 2023-04-21 | 1.758 | 14,241,118 | -19,684 | 0.83% | 25,032,430 |
| 2023-04-24 | 2023-04-20 | 1.798 | 14,260,802 | -9,842 | 0.84% | 25,646,615 |
| 2023-04-21 | 2023-04-19 | 1.819 | 14,270,644 | +120,073 | 0.84% | 25,954,307 |
| 2023-04-19 | 2023-04-17 | 1.819 | 14,150,571 | +19,684 | 0.83% | 25,735,928 |
| 2023-04-14 | 2023-04-12 | 1.798 | 14,130,887 | -49,210 | 0.83% | 25,412,976 |
| 2023-04-13 | 2023-04-11 | 1.737 | 14,180,097 | -59,053 | 0.83% | 24,637,018 |
| 2023-04-12 | 2023-04-06 | 1.687 | 14,239,150 | +64,958 | 0.83% | 24,016,238 |
| 2023-04-04 | 2023-03-31 | 1.839 | 14,174,192 | -277,547 | 0.83% | 26,066,920 |
| 2023-03-27 | 2023-03-23 | 1.839 | 14,451,739 | +9,842 | 0.85% | 26,577,340 |
| 2023-03-24 | 2023-03-22 | 1.829 | 14,441,897 | +1,617,946 | 0.85% | 26,412,504 |
| 2023-03-23 | 2023-03-21 | 1.819 | 12,823,951 | +9,842 | 0.75% | 23,323,177 |
| 2023-03-22 | 2023-03-20 | 1.819 | 12,814,109 | -17,716 | 0.75% | 23,305,277 |
| 2023-03-21 | 2023-03-17 | 1.880 | 12,831,825 | -196,841 | 0.75% | 24,119,760 |
| 2023-03-17 | 2023-03-15 | 1.839 | 13,028,666 | -19,685 | 0.76% | 23,960,251 |
| 2023-03-16 | 2023-03-14 | 1.819 | 13,048,351 | -9,842 | 0.77% | 23,731,298 |
| 2023-03-13 | 2023-03-09 | 1.890 | 13,058,193 | +19,684 | 0.77% | 24,677,937 |
| 2023-03-10 | 2023-03-08 | 1.900 | 13,038,509 | +98,421 | 0.76% | 24,773,215 |
| 2023-03-09 | 2023-03-07 | 1.920 | 12,940,088 | +31,495 | 0.76% | 24,849,169 |
| 2023-03-07 | 2023-03-03 | 1.941 | 12,908,593 | +226,368 | 0.76% | 25,051,002 |
| 2023-03-06 | 2023-03-02 | 1.910 | 12,682,225 | +98,421 | 0.74% | 24,225,131 |
| 2023-02-24 | 2023-02-22 | 1.961 | 12,583,804 | +364,157 | 0.74% | 24,676,416 |
| 2023-02-23 | 2023-02-21 | 1.971 | 12,219,647 | +423,210 | 0.72% | 24,086,474 |
| 2023-02-22 | 2023-02-20 | 1.981 | 11,796,437 | +31,494 | 0.69% | 23,372,130 |
| 2023-02-17 | 2023-02-15 | 1.900 | 11,764,943 | +98,421 | 0.69% | 22,353,435 |
| 2023-02-16 | 2023-02-14 | 1.941 | 11,666,522 | +98,421 | 0.68% | 22,640,583 |
| 2023-02-15 | 2023-02-13 | 1.920 | 11,568,101 | +98,421 | 0.68% | 22,214,508 |
| 2023-02-13 | 2023-02-09 | 1.930 | 11,469,680 | -11,811 | 0.67% | 22,142,045 |
| 2023-02-10 | 2023-02-08 | 1.951 | 11,481,491 | +88,579 | 0.67% | 22,398,160 |
| 2023-02-07 | 2023-02-03 | 1.981 | 11,392,912 | +39,369 | 0.67% | 22,572,631 |
| 2023-02-03 | 2023-02-01 | 2.022 | 11,353,543 | +39,368 | 0.67% | 22,956,058 |
| 2023-02-02 | 2023-01-31 | 1.941 | 11,314,175 | +9,842 | 0.66% | 21,956,802 |
| 2023-01-31 | 2023-01-27 | 2.164 | 11,304,333 | -74,800 | 0.66% | 24,464,558 |
| 2023-01-30 | 2023-01-26 | 2.113 | 11,379,133 | -11,810 | 0.67% | 24,048,353 |
| 2023-01-27 | 2023-01-20 | 2.113 | 11,390,943 | +167,315 | 0.67% | 24,073,312 |
| 2023-01-13 | 2023-01-11 | 1.941 | 11,223,628 | +183,063 | 0.66% | 21,781,083 |
| 2023-01-12 | 2023-01-10 | 1.951 | 11,040,565 | +9,842 | 0.65% | 21,537,999 |
| 2023-01-11 | 2023-01-09 | 1.951 | 11,030,723 | +9,842 | 0.65% | 21,518,799 |
| 2023-01-09 | 2023-01-05 | 1.880 | 11,020,881 | -7,874 | 0.65% | 20,715,760 |
| 2023-01-06 | 2023-01-04 | 1.890 | 11,028,755 | +9,843 | 0.65% | 20,842,618 |
| 2023-01-05 | 2023-01-03 | 1.890 | 11,018,912 | -39,369 | 0.65% | 20,824,016 |
| 2022-12-30 | 2022-12-28 | 1.890 | 11,058,281 | +78,737 | 0.65% | 20,898,417 |
| 2022-12-22 | 2022-12-20 | 1.788 | 10,979,544 | +9,842 | 0.64% | 19,634,046 |
| 2022-12-21 | 2022-12-19 | 1.809 | 10,969,702 | +7,874 | 0.64% | 19,839,360 |
| 2022-12-20 | 2022-12-16 | 1.920 | 10,961,828 | -17,716 | 0.64% | 21,050,267 |
| 2022-12-19 | 2022-12-15 | 1.859 | 10,979,544 | +5,905 | 0.64% | 20,414,945 |
| 2022-12-16 | 2022-12-14 | 1.900 | 10,973,639 | +98,421 | 0.64% | 20,849,954 |
| 2022-12-14 | 2022-12-12 | 1.870 | 10,875,218 | +19,684 | 0.64% | 20,331,463 |
| 2022-12-13 | 2022-12-09 | 1.930 | 10,855,534 | +519,662 | 0.64% | 20,956,446 |
| 2022-12-12 | 2022-12-08 | 1.748 | 10,335,872 | -49,210 | 0.61% | 18,062,938 |
| 2022-12-09 | 2022-12-07 | 1.737 | 10,385,082 | +23,621 | 0.61% | 18,043,420 |
| 2022-12-08 | 2022-12-06 | 1.819 | 10,361,461 | +3,937 | 0.61% | 18,844,597 |
| 2022-12-07 | 2022-12-05 | 1.758 | 10,357,524 | -187,000 | 0.61% | 18,206,014 |
| 2022-12-05 | 2022-12-01 | 1.707 | 10,544,524 | +39,368 | 0.62% | 17,999,030 |
| 2022-12-02 | 2022-11-30 | 1.687 | 10,505,156 | +147,632 | 0.62% | 17,718,356 |
| 2022-12-01 | 2022-11-29 | 1.697 | 10,357,524 | -87,595 | 0.61% | 17,574,592 |
| 2022-11-30 | 2022-11-28 | 1.626 | 10,445,119 | +155,505 | 0.61% | 16,980,333 |
| 2022-11-29 | 2022-11-25 | 1.687 | 10,289,614 | +163,379 | 0.60% | 17,354,815 |
| 2022-11-24 | 2022-11-22 | 1.595 | 10,126,235 | -19,684 | 0.59% | 16,153,271 |
| 2022-11-21 | 2022-11-17 | 1.595 | 10,145,919 | -39,369 | 0.59% | 16,184,671 |
| 2022-11-18 | 2022-11-16 | 1.616 | 10,185,288 | +17,716 | 0.60% | 16,454,446 |
| 2022-11-17 | 2022-11-15 | 1.697 | 10,167,572 | +91,531 | 0.60% | 17,252,282 |
| 2022-11-16 | 2022-11-14 | 1.616 | 10,076,041 | -72,831 | 0.59% | 16,277,956 |
| 2022-11-15 | 2022-11-11 | 1.483 | 10,148,872 | +90,547 | 0.60% | 15,055,094 |
| 2022-11-11 | 2022-11-09 | 1.361 | 10,058,325 | -39,368 | 0.59% | 13,694,409 |
| 2022-11-09 | 2022-11-07 | 1.422 | 10,097,693 | +436,988 | 0.59% | 14,363,591 |
| 2022-11-08 | 2022-11-04 | 1.321 | 9,660,705 | -19,684 | 0.57% | 12,760,421 |
| 2022-11-07 | 2022-11-03 | 1.209 | 9,680,389 | +29,527 | 0.57% | 11,704,493 |
| 2022-11-04 | 2022-11-02 | 1.240 | 9,650,862 | +80,705 | 0.57% | 11,962,963 |
| 2022-11-03 | 2022-11-01 | 1.250 | 9,570,157 | +83,657 | 0.56% | 11,960,160 |
| 2022-11-02 | 2022-10-31 | 1.280 | 9,486,500 | +122,042 | 0.56% | 12,144,773 |
| 2022-11-01 | 2022-10-28 | 1.494 | 9,364,458 | +177,158 | 0.55% | 13,986,621 |
| 2022-10-31 | 2022-10-27 | 1.636 | 9,187,300 | -13,779 | 0.54% | 15,028,880 |
| 2022-10-28 | 2022-10-26 | 1.595 | 9,201,079 | +27,558 | 0.54% | 14,677,471 |
| 2022-10-27 | 2022-10-25 | 1.595 | 9,173,521 | -35,432 | 0.54% | 14,633,511 |
| 2022-10-21 | 2022-10-19 | 1.676 | 9,208,953 | +98,421 | 0.54% | 15,438,569 |
| 2022-10-20 | 2022-10-18 | 1.697 | 9,110,532 | +60,529 | 0.53% | 15,458,702 |
| 2022-10-17 | 2022-10-13 | 1.626 | 9,050,003 | +29,526 | 0.53% | 14,712,333 |
| 2022-10-14 | 2022-10-12 | 1.636 | 9,020,477 | +13,779 | 0.53% | 14,755,985 |
| 2022-10-13 | 2022-10-11 | 1.626 | 9,006,698 | +98,421 | 0.53% | 14,641,933 |
| 2022-10-11 | 2022-10-07 | 1.676 | 8,908,277 | +58,560 | 0.52% | 14,934,493 |
| 2022-10-07 | 2022-10-05 | 1.737 | 8,849,717 | +178,142 | 0.52% | 15,375,821 |
| 2022-10-06 | 2022-10-03 | 1.656 | 8,671,575 | +5,905 | 0.51% | 14,361,454 |
| 2022-10-05 | 2022-09-30 | 1.656 | 8,665,670 | -492,104 | 0.51% | 14,351,675 |
| 2022-10-03 | 2022-09-29 | 1.616 | 9,157,774 | +3,937 | 0.54% | 14,794,486 |
| 2022-09-30 | 2022-09-28 | 1.676 | 9,153,837 | -9,842 | 0.54% | 15,346,168 |
| 2022-09-27 | 2022-09-23 | 1.798 | 9,163,679 | +48,718 | 0.54% | 16,479,953 |
| 2022-09-23 | 2022-09-21 | 1.819 | 9,114,961 | +124,010 | 0.53% | 16,577,563 |
| 2022-09-22 | 2022-09-20 | 1.839 | 8,990,951 | +113,677 | 0.53% | 16,534,727 |
| 2022-09-21 | 2022-09-19 | 1.819 | 8,877,274 | +19,684 | 0.52% | 16,145,276 |
| 2022-09-20 | 2022-09-16 | 1.880 | 8,857,590 | -88,579 | 0.52% | 16,649,459 |
| 2022-09-14 | 2022-09-09 | 2.022 | 8,946,169 | +54,131 | 0.52% | 18,088,519 |
| 2022-09-09 | 2022-09-07 | 1.951 | 8,892,038 | +98,421 | 0.52% | 17,346,640 |
| 2022-09-08 | 2022-09-06 | 2.012 | 8,793,617 | +93,500 | 0.52% | 17,690,722 |
| 2022-09-07 | 2022-09-05 | 1.991 | 8,700,117 | -19,684 | 0.51% | 17,325,828 |
| 2022-09-06 | 2022-09-02 | 1.991 | 8,719,801 | +78,737 | 0.51% | 17,365,027 |
| 2022-08-31 | 2022-08-29 | 2.083 | 8,641,064 | +9,842 | 0.51% | 17,998,401 |
| 2022-08-30 | 2022-08-26 | 2.124 | 8,631,222 | +54,131 | 0.51% | 18,328,689 |
| 2022-08-26 | 2022-08-24 | 2.073 | 8,577,091 | +98,421 | 0.50% | 17,778,005 |
| 2022-08-25 | 2022-08-23 | 2.124 | 8,478,670 | +93,500 | 0.50% | 18,004,740 |
| 2022-08-18 | 2022-08-16 | 2.144 | 8,385,170 | +59,052 | 0.49% | 17,976,584 |
| 2022-08-16 | 2022-08-12 | 2.164 | 8,326,118 | +54,132 | 0.49% | 18,019,179 |
| 2022-08-12 | 2022-08-10 | 2.063 | 8,271,986 | +98,421 | 0.48% | 17,061,557 |
| 2022-08-11 | 2022-08-09 | 2.093 | 8,173,565 | +93,500 | 0.48% | 17,107,698 |
| 2022-08-10 | 2022-08-08 | 2.093 | 8,080,065 | +9,842 | 0.47% | 16,911,997 |
| 2022-08-02 | 2022-07-29 | 2.134 | 8,070,223 | +34,447 | 0.47% | 17,219,386 |
| 2022-07-29 | 2022-07-27 | 2.144 | 8,035,776 | +80,705 | 0.47% | 17,227,534 |
| 2022-07-28 | 2022-07-26 | 2.134 | 7,955,071 | +103,342 | 0.47% | 16,973,687 |
| 2022-07-25 | 2022-07-21 | 2.164 | 7,851,729 | +9,842 | 0.46% | 16,992,518 |
| 2022-07-22 | 2022-07-20 | 2.215 | 7,841,887 | +9,842 | 0.46% | 17,369,603 |
| 2022-07-20 | 2022-07-18 | 2.184 | 7,832,045 | +37,400 | 0.46% | 17,109,072 |
| 2022-07-19 | 2022-07-15 | 2.144 | 7,794,645 | +38,384 | 0.46% | 16,710,584 |
| 2022-07-18 | 2022-07-14 | 2.225 | 7,756,261 | +19,684 | 0.45% | 17,258,751 |
| 2022-07-15 | 2022-07-13 | 2.245 | 7,736,577 | +98,421 | 0.45% | 17,372,165 |
| 2022-07-14 | 2022-07-12 | 2.286 | 7,638,156 | +72,340 | 0.45% | 17,461,593 |
| 2022-07-13 | 2022-07-11 | 2.317 | 7,565,816 | +49,210 | 0.44% | 17,526,833 |
| 2022-07-12 | 2022-07-08 | 2.347 | 7,516,606 | +9,842 | 0.44% | 17,641,950 |
| 2022-07-11 | 2022-07-07 | 2.347 | 7,506,764 | +19,684 | 0.44% | 17,618,851 |
| 2022-07-08 | 2022-07-06 | 2.398 | 7,487,080 | +39,369 | 0.44% | 17,953,011 |
| 2022-07-07 | 2022-07-05 | 2.428 | 7,447,711 | +29,526 | 0.44% | 18,085,626 |
| 2022-07-06 | 2022-07-04 | 2.418 | 7,418,185 | +84,642 | 0.43% | 17,938,555 |
| 2022-07-05 | 2022-06-30 | 2.418 | 7,333,543 | +48,718 | 0.43% | 17,733,874 |
| 2022-07-04 | 2022-06-29 | 2.479 | 7,284,825 | +108,263 | 0.43% | 18,060,168 |
| 2022-06-30 | 2022-06-28 | 2.510 | 7,176,562 | +162,394 | 0.42% | 18,010,519 |
| 2022-06-29 | 2022-06-27 | 2.520 | 7,014,168 | +206,684 | 0.41% | 17,674,237 |
| 2022-06-28 | 2022-06-24 | 3.471 | 6,807,484 | -76,768 | 0.40% | 23,629,921 |
| 2022-06-27 | 2022-06-23 | 3.483 | 6,884,252 | +946,343 | 0.40% | 23,977,676 |
| 2022-06-24 | 2022-06-22 | 3.471 | 5,937,909 | +42,348 | 0.40% | 20,611,480 |
| 2022-06-23 | 2022-06-21 | 3.507 | 5,895,561 | -889,326 | 0.40% | 20,673,304 |
| 2022-06-22 | 2022-06-20 | 3.483 | 6,784,887 | +33,880 | 0.46% | 23,631,590 |
| 2022-06-21 | 2022-06-17 | 3.530 | 6,751,007 | +82,156 | 0.46% | 23,832,415 |
| 2022-06-20 | 2022-06-16 | 3.530 | 6,668,851 | -103,331 | 0.45% | 23,542,388 |
| 2022-06-17 | 2022-06-15 | 3.566 | 6,772,182 | -33,879 | 0.46% | 24,147,038 |
| 2022-06-16 | 2022-06-14 | 3.495 | 6,806,061 | +267,221 | 0.46% | 23,785,696 |
| 2022-06-15 | 2022-06-13 | 3.554 | 6,538,840 | +25,410 | 0.45% | 23,237,827 |
| 2022-06-14 | 2022-06-10 | 3.554 | 6,513,430 | +137,210 | 0.44% | 23,147,525 |
| 2022-06-13 | 2022-06-09 | 3.577 | 6,376,220 | -1,694 | 0.43% | 22,810,470 |
| 2022-06-10 | 2022-06-08 | 3.625 | 6,377,914 | +89,780 | 0.43% | 23,117,738 |
| 2022-06-09 | 2022-06-07 | 3.589 | 6,288,134 | -6,776 | 0.43% | 22,569,591 |
| 2022-06-08 | 2022-06-06 | 3.566 | 6,294,910 | +50,818 | 0.43% | 22,445,267 |
| 2022-06-07 | 2022-06-02 | 3.589 | 6,244,092 | +48,702 | 0.43% | 22,411,514 |
| 2022-06-06 | 2022-06-01 | 3.577 | 6,195,390 | +174,477 | 0.42% | 22,163,564 |
| 2022-06-02 | 2022-05-31 | 3.554 | 6,020,913 | +210,050 | 0.41% | 21,397,210 |
| 2022-05-31 | 2022-05-27 | 3.495 | 5,810,863 | +16,940 | 0.40% | 20,307,696 |
| 2022-05-30 | 2022-05-26 | 3.495 | 5,793,923 | +1,694 | 0.39% | 20,248,495 |
| 2022-05-27 | 2022-05-25 | 3.448 | 5,792,229 | +16,939 | 0.39% | 19,969,026 |
| 2022-05-25 | 2022-05-23 | 3.542 | 5,775,290 | -64,370 | 0.39% | 20,456,125 |
| 2022-05-24 | 2022-05-20 | 3.507 | 5,839,660 | +52,089 | 0.40% | 20,477,282 |
| 2022-05-23 | 2022-05-19 | 3.436 | 5,787,571 | +1,694 | 0.39% | 19,884,635 |
| 2022-05-19 | 2022-05-17 | 3.436 | 5,785,877 | +101,637 | 0.39% | 19,878,815 |
| 2022-05-17 | 2022-05-13 | 3.424 | 5,684,240 | -8,470 | 0.39% | 19,462,504 |
| 2022-05-16 | 2022-05-12 | 3.400 | 5,692,710 | +84,698 | 0.39% | 19,357,081 |
| 2022-05-13 | 2022-05-11 | 3.412 | 5,608,012 | +16,940 | 0.38% | 19,135,292 |
| 2022-05-12 | 2022-05-10 | 3.389 | 5,591,072 | +16,939 | 0.38% | 18,945,466 |
| 2022-05-11 | 2022-05-06 | 3.459 | 5,574,133 | +185,912 | 0.38% | 19,282,940 |
| 2022-05-10 | 2022-05-05 | 3.542 | 5,388,221 | +110,107 | 0.37% | 19,085,123 |
| 2022-05-04 | 2022-04-29 | 3.672 | 5,278,114 | +35,573 | 0.36% | 19,380,611 |
| 2022-05-03 | 2022-04-28 | 3.648 | 5,242,541 | +22,021 | 0.36% | 19,126,197 |
| 2022-04-29 | 2022-04-27 | 3.542 | 5,220,520 | +135,517 | 0.36% | 18,491,125 |
| 2022-04-28 | 2022-04-26 | 3.448 | 5,085,003 | +89,779 | 0.35% | 17,530,826 |
| 2022-04-27 | 2022-04-25 | 3.577 | 4,995,224 | +213,438 | 0.34% | 17,870,056 |
| 2022-04-26 | 2022-04-22 | 3.802 | 4,781,786 | -623,375 | 0.33% | 18,179,181 |
| 2022-04-25 | 2022-04-21 | 3.778 | 5,405,161 | +42,349 | 0.37% | 20,421,466 |
| 2022-04-22 | 2022-04-20 | 3.873 | 5,362,812 | +60,982 | 0.37% | 20,768,002 |
| 2022-04-21 | 2022-04-19 | 4.062 | 5,301,830 | +8,470 | 0.36% | 21,533,397 |
| 2022-04-20 | 2022-04-14 | 3.991 | 5,293,360 | -50,818 | 0.36% | 21,124,014 |
| 2022-04-19 | 2022-04-13 | 3.908 | 5,344,178 | -211,745 | 0.36% | 20,885,132 |
| 2022-04-14 | 2022-04-12 | 3.837 | 5,555,923 | +1,694 | 0.38% | 21,319,052 |
| 2022-04-12 | 2022-04-08 | 3.979 | 5,554,229 | -8,470 | 0.38% | 22,099,477 |
| 2022-04-11 | 2022-04-07 | 3.884 | 5,562,699 | +76,228 | 0.38% | 21,607,761 |
| 2022-04-08 | 2022-04-06 | 3.943 | 5,486,471 | -347,260 | 0.37% | 21,635,546 |
| 2022-04-07 | 2022-04-04 | 3.837 | 5,833,731 | +42,349 | 0.40% | 22,385,050 |
| 2022-04-06 | 2022-04-01 | 3.778 | 5,791,382 | +10,163 | 0.39% | 21,880,664 |
| 2022-04-04 | 2022-03-31 | 3.719 | 5,781,219 | +22,022 | 0.39% | 21,500,981 |
| 2022-04-01 | 2022-03-30 | 3.672 | 5,759,197 | -16,940 | 0.39% | 21,147,091 |
| 2022-03-31 | 2022-03-29 | 3.695 | 5,776,137 | +8,470 | 0.39% | 21,345,687 |
| 2022-03-29 | 2022-03-25 | 3.625 | 5,767,667 | +27,103 | 0.39% | 20,905,803 |
| 2022-03-28 | 2022-03-24 | 3.719 | 5,740,564 | +725,013 | 0.39% | 21,349,781 |
| 2022-03-25 | 2022-03-23 | 3.554 | 5,015,551 | +25,409 | 0.34% | 17,824,340 |
| 2022-03-22 | 2022-03-18 | 3.518 | 4,990,142 | -101,637 | 0.34% | 17,557,290 |
| 2022-03-21 | 2022-03-17 | 3.436 | 5,091,779 | -42,349 | 0.35% | 17,494,069 |
| 2022-03-18 | 2022-03-16 | 3.235 | 5,134,128 | +88,086 | 0.35% | 16,609,080 |
| 2022-03-17 | 2022-03-15 | 3.082 | 5,046,042 | +240,541 | 0.34% | 15,549,616 |
| 2022-03-16 | 2022-03-14 | 3.400 | 4,805,501 | +84,698 | 0.33% | 16,340,279 |
| 2022-03-15 | 2022-03-11 | 3.636 | 4,720,803 | +8,469 | 0.32% | 17,167,020 |
| 2022-03-11 | 2022-03-09 | 3.530 | 4,712,334 | -25,409 | 0.32% | 16,635,489 |
| 2022-03-10 | 2022-03-08 | 3.625 | 4,737,743 | -16,939 | 0.32% | 17,172,684 |
| 2022-03-09 | 2022-03-07 | 3.932 | 4,754,682 | -42,349 | 0.32% | 18,693,646 |
| 2022-03-08 | 2022-03-04 | 3.896 | 4,797,031 | -57,595 | 0.33% | 18,690,236 |
| 2022-03-07 | 2022-03-03 | 3.849 | 4,854,626 | -42,349 | 0.33% | 18,685,369 |
| 2022-03-01 | 2022-02-25 | 3.778 | 4,896,975 | -10,163 | 0.33% | 18,501,467 |
| 2022-02-25 | 2022-02-23 | 3.896 | 4,907,138 | +42,349 | 0.33% | 19,119,235 |
| 2022-02-24 | 2022-02-22 | 3.943 | 4,864,789 | +8,469 | 0.33% | 19,183,983 |
| 2022-02-23 | 2022-02-21 | 4.026 | 4,856,320 | -42,348 | 0.33% | 19,551,946 |
| 2022-02-22 | 2022-02-18 | 4.014 | 4,898,668 | -101,638 | 0.33% | 19,664,605 |
| 2022-02-21 | 2022-02-17 | 4.002 | 5,000,306 | -25,409 | 0.34% | 20,013,571 |
| 2022-02-18 | 2022-02-16 | 3.896 | 5,025,715 | -33,879 | 0.34% | 19,581,236 |
| 2022-02-17 | 2022-02-15 | 3.802 | 5,059,594 | +8,470 | 0.34% | 19,235,339 |
| 2022-02-16 | 2022-02-14 | 3.837 | 5,051,124 | +22,021 | 0.34% | 19,382,050 |
| 2022-02-15 | 2022-02-11 | 3.967 | 5,029,103 | +42,349 | 0.34% | 19,950,699 |
| 2022-02-14 | 2022-02-10 | 3.979 | 4,986,754 | -8,470 | 0.34% | 19,841,576 |
| 2022-02-11 | 2022-02-09 | 3.837 | 4,995,224 | +84,698 | 0.34% | 19,167,551 |
| 2022-02-09 | 2022-02-07 | 3.707 | 4,910,526 | +16,939 | 0.33% | 18,204,803 |
| 2022-02-08 | 2022-02-04 | 3.672 | 4,893,587 | +50,819 | 0.33% | 17,968,673 |
| 2022-02-07 | 2022-01-31 | 3.589 | 4,842,768 | -184,641 | 0.33% | 17,381,832 |
| 2022-02-04 | 2022-01-27 | 3.766 | 5,027,409 | +42,349 | 0.34% | 18,934,909 |
| 2022-01-27 | 2022-01-25 | 3.884 | 4,985,060 | +25,409 | 0.34% | 19,363,979 |
| 2022-01-26 | 2022-01-24 | 4.026 | 4,959,651 | -55,900 | 0.34% | 19,967,965 |
| 2022-01-24 | 2022-01-20 | 3.991 | 5,015,551 | -67,758 | 0.34% | 20,015,372 |
| 2022-01-21 | 2022-01-19 | 3.967 | 5,083,309 | -42,349 | 0.35% | 20,165,737 |
| 2022-01-20 | 2022-01-18 | 3.731 | 5,125,658 | -84,698 | 0.35% | 19,123,396 |
| 2022-01-18 | 2022-01-14 | 3.766 | 5,210,356 | -8,470 | 0.35% | 19,623,948 |
| 2022-01-14 | 2022-01-12 | 3.743 | 5,218,826 | +66,064 | 0.36% | 19,532,615 |
| 2022-01-13 | 2022-01-11 | 3.814 | 5,152,762 | -35,573 | 0.35% | 19,650,378 |
| 2022-01-11 | 2022-01-07 | 3.719 | 5,188,335 | +289,667 | 0.35% | 19,295,981 |
| 2022-01-10 | 2022-01-06 | 3.554 | 4,898,668 | -8,470 | 0.33% | 17,408,959 |
| 2022-01-06 | 2022-01-04 | 3.471 | 4,907,138 | +84,697 | 0.33% | 17,033,501 |
| 2022-01-04 | 2021-12-31 | 3.377 | 4,822,441 | -8,469 | 0.33% | 16,284,006 |
| 2021-12-28 | 2021-12-22 | 3.436 | 4,830,910 | -8,470 | 0.33% | 16,597,789 |
| 2021-12-22 | 2021-12-20 | 3.389 | 4,839,380 | +25,409 | 0.33% | 16,398,342 |
| 2021-12-21 | 2021-12-17 | 3.684 | 4,813,971 | +84,698 | 0.33% | 17,733,170 |
| 2021-12-17 | 2021-12-15 | 3.471 | 4,729,273 | -8,470 | 0.32% | 16,416,101 |
| 2021-12-15 | 2021-12-13 | 3.495 | 4,737,743 | -33,879 | 0.32% | 16,557,376 |
| 2021-12-14 | 2021-12-10 | 3.412 | 4,771,622 | -33,879 | 0.33% | 16,281,416 |
| 2021-12-13 | 2021-12-09 | 3.542 | 4,805,501 | +13,552 | 0.33% | 17,021,124 |
| 2021-12-10 | 2021-12-08 | 3.566 | 4,791,949 | +13,551 | 0.33% | 17,086,277 |
| 2021-12-09 | 2021-12-07 | 3.507 | 4,778,398 | +16,940 | 0.33% | 16,755,874 |
| 2021-12-08 | 2021-12-06 | 3.459 | 4,761,458 | +23,715 | 0.32% | 16,471,604 |
| 2021-12-07 | 2021-12-03 | 3.483 | 4,737,743 | -15,245 | 0.32% | 16,501,439 |
| 2021-12-06 | 2021-12-02 | 3.471 | 4,752,988 | +8,469 | 0.32% | 16,498,420 |
| 2021-12-03 | 2021-12-01 | 3.365 | 4,744,519 | -57,594 | 0.32% | 15,964,869 |
| 2021-12-02 | 2021-11-30 | 3.294 | 4,802,113 | +8,470 | 0.33% | 15,818,485 |
| 2021-12-01 | 2021-11-29 | 3.282 | 4,793,643 | +42,349 | 0.33% | 15,733,987 |
| 2021-11-30 | 2021-11-26 | 3.329 | 4,751,294 | +20,327 | 0.32% | 15,819,375 |
| 2021-11-26 | 2021-11-24 | 3.389 | 4,730,967 | -8,470 | 0.32% | 16,030,982 |
| 2021-11-25 | 2021-11-23 | 3.377 | 4,739,437 | -3,388 | 0.32% | 16,003,726 |
| 2021-11-24 | 2021-11-22 | 3.318 | 4,742,825 | +8,470 | 0.32% | 15,735,181 |
| 2021-11-22 | 2021-11-18 | 3.306 | 4,734,355 | +3,388 | 0.32% | 15,651,183 |
| 2021-11-19 | 2021-11-17 | 3.329 | 4,730,967 | +6,776 | 0.32% | 15,751,697 |
| 2021-11-18 | 2021-11-16 | 3.318 | 4,724,191 | +8,470 | 0.32% | 15,673,359 |
| 2021-11-17 | 2021-11-15 | 3.318 | 4,715,721 | -22,022 | 0.32% | 15,645,258 |
| 2021-11-16 | 2021-11-12 | 3.412 | 4,737,743 | +25,409 | 0.32% | 16,165,817 |
| 2021-11-15 | 2021-11-11 | 3.518 | 4,712,334 | -84,697 | 0.32% | 16,579,852 |
| 2021-11-12 | 2021-11-10 | 3.353 | 4,797,031 | +110,107 | 0.33% | 16,084,930 |
| 2021-11-11 | 2021-11-09 | 3.471 | 4,686,924 | +13,551 | 0.32% | 16,269,101 |
| 2021-11-10 | 2021-11-08 | 3.542 | 4,673,373 | +8,470 | 0.32% | 16,553,126 |
| 2021-11-09 | 2021-11-05 | 3.389 | 4,664,903 | +49,125 | 0.32% | 15,807,123 |
| 2021-11-08 | 2021-11-04 | 3.601 | 4,615,778 | +8,470 | 0.31% | 16,621,609 |
| 2021-11-05 | 2021-11-03 | 3.613 | 4,607,308 | +42,349 | 0.31% | 16,645,505 |
| 2021-11-04 | 2021-11-02 | 3.636 | 4,564,959 | +25,409 | 0.31% | 16,600,299 |
| 2021-11-02 | 2021-10-29 | 3.920 | 4,539,550 | +8,470 | 0.31% | 17,794,230 |
| 2021-11-01 | 2021-10-28 | 3.896 | 4,531,080 | -8,470 | 0.31% | 17,654,035 |
| 2021-10-29 | 2021-10-27 | 3.943 | 4,539,550 | +72,840 | 0.31% | 17,901,424 |
| 2021-10-27 | 2021-10-25 | 4.262 | 4,466,710 | +10,164 | 0.30% | 19,038,085 |
| 2021-10-26 | 2021-10-22 | 4.250 | 4,456,546 | +37,267 | 0.30% | 18,942,147 |
| 2021-10-25 | 2021-10-21 | 4.428 | 4,419,279 | +143,986 | 0.30% | 19,566,403 |
| 2021-10-20 | 2021-10-18 | 4.380 | 4,275,293 | -40,655 | 0.29% | 18,726,995 |
| 2021-10-19 | 2021-10-15 | 4.309 | 4,315,948 | +453,980 | 0.29% | 18,599,333 |
| 2021-10-18 | 2021-10-12 | 4.309 | 3,861,968 | +8,469 | 0.26% | 16,642,932 |
| 2021-10-15 | 2021-10-11 | 4.250 | 3,853,499 | -8,469 | 0.26% | 16,378,950 |
| 2021-10-12 | 2021-10-08 | 4.203 | 3,861,968 | +28,797 | 0.26% | 16,232,559 |
| 2021-10-11 | 2021-10-07 | 4.368 | 3,833,171 | +28,797 | 0.26% | 16,745,119 |
| 2021-10-08 | 2021-10-06 | 4.132 | 3,804,374 | +186,335 | 0.26% | 15,720,978 |
| 2021-10-05 | 2021-09-30 | 4.191 | 3,618,039 | +54,207 | 0.25% | 15,164,563 |
| 2021-10-04 | 2021-09-29 | 4.109 | 3,563,832 | +559,004 | 0.24% | 14,642,822 |
| 2021-09-30 | 2021-09-28 | 4.262 | 3,004,828 | +10,164 | 0.20% | 12,807,228 |
| 2021-09-28 | 2021-09-24 | 4.416 | 2,994,664 | -8,470 | 0.20% | 13,223,549 |
| 2021-09-27 | 2021-09-23 | 4.746 | 3,003,134 | +8,470 | 0.20% | 14,253,748 |
| 2021-09-24 | 2021-09-21 | 4.770 | 2,994,664 | +8,470 | 0.20% | 14,284,261 |
| 2021-09-20 | 2021-09-16 | 5.160 | 2,986,194 | -8,470 | 0.20% | 15,407,344 |
| 2021-09-16 | 2021-09-14 | 5.195 | 2,994,664 | +22,022 | 0.20% | 15,557,116 |
| 2021-09-15 | 2021-09-13 | 5.620 | 2,972,642 | -89,780 | 0.20% | 16,706,208 |
| 2021-09-14 | 2021-09-10 | 5.478 | 3,062,422 | +5,082 | 0.21% | 16,776,885 |
| 2021-09-13 | 2021-09-09 | 5.561 | 3,057,340 | -721,625 | 0.21% | 17,001,724 |
| 2021-09-10 | 2021-09-08 | 5.431 | 3,778,965 | +25,410 | 0.26% | 20,523,858 |
| 2021-09-09 | 2021-09-07 | 5.443 | 3,753,555 | -782,607 | 0.26% | 20,430,172 |
| 2021-09-08 | 2021-09-06 | 5.160 | 4,536,162 | -25,410 | 0.31% | 23,404,443 |
| 2021-09-07 | 2021-09-03 | 5.112 | 4,561,572 | +30,492 | 0.31% | 23,320,118 |
| 2021-09-06 | 2021-09-02 | 5.219 | 4,531,080 | -33,879 | 0.31% | 23,645,707 |
| 2021-09-03 | 2021-09-01 | 5.065 | 4,564,959 | -67,759 | 0.31% | 23,121,845 |
| 2021-09-01 | 2021-08-30 | 5.112 | 4,632,718 | -1,504,231 | 0.32% | 23,683,837 |
| 2021-08-31 | 2021-08-27 | 5.006 | 6,136,949 | -28,797 | 0.42% | 30,721,802 |
| 2021-08-30 | 2021-08-26 | 4.947 | 6,165,746 | -37,267 | 0.42% | 30,501,975 |
| 2021-08-25 | 2021-08-23 | 4.144 | 6,203,013 | -8,470 | 0.42% | 25,706,214 |
| 2021-08-24 | 2021-08-20 | 4.191 | 6,211,483 | -6,776 | 0.42% | 26,034,663 |
| 2021-08-23 | 2021-08-19 | 4.380 | 6,218,259 | -177,865 | 0.42% | 27,237,737 |
| 2021-08-19 | 2021-08-17 | 4.475 | 6,396,124 | -25,409 | 0.44% | 28,620,973 |
| 2021-08-18 | 2021-08-16 | 4.628 | 6,421,533 | -338,791 | 0.44% | 29,720,294 |
| 2021-08-17 | 2021-08-13 | 4.498 | 6,760,324 | -208,357 | 0.46% | 30,410,306 |
| 2021-08-16 | 2021-08-12 | 4.510 | 6,968,681 | +213,439 | 0.47% | 31,429,846 |
| 2021-08-13 | 2021-08-11 | 4.392 | 6,755,242 | +135,516 | 0.46% | 29,669,632 |
| 2021-08-12 | 2021-08-10 | 4.156 | 6,619,726 | -8,470 | 0.45% | 27,511,292 |
| 2021-08-10 | 2021-08-06 | 4.085 | 6,628,196 | +8,470 | 0.45% | 27,076,950 |
| 2021-08-06 | 2021-08-04 | 4.203 | 6,619,726 | -18,634 | 0.45% | 27,823,920 |
| 2021-08-05 | 2021-08-03 | 4.062 | 6,638,360 | +45,737 | 0.45% | 26,961,717 |
| 2021-08-04 | 2021-08-02 | 4.262 | 6,592,623 | +142,292 | 0.45% | 28,099,187 |
| 2021-08-03 | 2021-07-30 | 4.699 | 6,450,331 | -91,473 | 0.44% | 30,310,520 |
| 2021-08-02 | 2021-07-29 | 4.262 | 6,541,804 | -23,715 | 0.45% | 27,882,585 |
| 2021-07-30 | 2021-07-28 | 4.062 | 6,565,519 | -33,880 | 0.45% | 26,665,874 |
| 2021-07-29 | 2021-07-27 | 4.132 | 6,599,399 | -364,200 | 0.45% | 27,270,980 |
| 2021-07-28 | 2021-07-26 | 4.274 | 6,963,599 | -98,249 | 0.47% | 29,762,584 |
| 2021-07-27 | 2021-07-23 | 4.239 | 7,061,848 | +142,292 | 0.48% | 29,932,371 |
| 2021-07-26 | 2021-07-22 | 4.073 | 6,919,556 | -5,082 | 0.47% | 28,185,493 |
| 2021-07-22 | 2021-07-20 | 3.802 | 6,924,638 | -199,886 | 0.47% | 26,325,781 |
| 2021-07-21 | 2021-07-19 | 3.920 | 7,124,524 | -40,655 | 0.49% | 27,926,869 |
| 2021-07-20 | 2021-07-16 | 4.038 | 7,165,179 | +69,452 | 0.49% | 28,932,200 |
| 2021-07-19 | 2021-07-15 | 3.932 | 7,095,727 | -25,409 | 0.48% | 27,897,767 |
| 2021-07-14 | 2021-07-12 | 3.743 | 7,121,136 | -16,940 | 0.49% | 26,652,432 |
| 2021-07-13 | 2021-07-09 | 3.755 | 7,138,076 | +326,933 | 0.49% | 26,800,111 |
| 2021-07-09 | 2021-07-07 | 3.719 | 6,811,143 | -81,310 | 0.46% | 25,331,381 |
| 2021-07-08 | 2021-07-06 | 3.577 | 6,892,453 | +93,168 | 0.47% | 24,657,256 |
| 2021-07-07 | 2021-07-05 | 3.601 | 6,799,285 | +25,409 | 0.46% | 24,484,509 |
| 2021-07-05 | 2021-06-30 | 4.171 | 6,773,876 | +244,885 | 0.46% | 28,256,883 |
| 2021-06-29 | 2021-06-25 | 4.332 | 6,528,991 | +4,848 | 0.47% | 28,285,980 |
| 2021-06-25 | 2021-06-23 | 4.270 | 6,524,143 | +16,157 | 0.47% | 27,861,191 |
| 2021-06-24 | 2021-06-22 | 4.320 | 6,507,986 | -37,162 | 0.46% | 28,114,422 |
| 2021-06-23 | 2021-06-21 | 4.308 | 6,545,148 | +53,320 | 0.47% | 28,193,944 |
| 2021-06-21 | 2021-06-17 | 4.407 | 6,491,828 | +8,078 | 0.46% | 28,607,119 |
| 2021-06-15 | 2021-06-10 | 4.592 | 6,483,750 | -158,343 | 0.46% | 29,775,378 |
| 2021-06-11 | 2021-06-09 | 4.518 | 6,642,093 | +22,621 | 0.47% | 30,009,236 |
| 2021-06-08 | 2021-06-04 | 4.456 | 6,619,472 | +14,541 | 0.47% | 29,497,348 |
| 2021-06-07 | 2021-06-03 | 4.629 | 6,604,931 | -29,083 | 0.47% | 30,577,150 |
| 2021-06-04 | 2021-06-02 | 4.518 | 6,634,014 | +6,463 | 0.47% | 29,972,734 |
| 2021-06-03 | 2021-06-01 | 4.592 | 6,627,551 | +14,542 | 0.47% | 30,435,757 |
| 2021-06-02 | 2021-05-31 | 4.605 | 6,613,009 | -6,463 | 0.47% | 30,450,832 |
| 2021-06-01 | 2021-05-28 | 4.679 | 6,619,472 | -16,158 | 0.47% | 30,972,215 |
| 2021-05-31 | 2021-05-27 | 4.605 | 6,635,630 | +14,542 | 0.47% | 30,554,995 |
| 2021-05-28 | 2021-05-26 | 4.456 | 6,621,088 | -11,310 | 0.47% | 29,504,549 |
| 2021-05-27 | 2021-05-25 | 4.506 | 6,632,398 | -9,695 | 0.47% | 29,883,336 |
| 2021-05-25 | 2021-05-21 | 4.691 | 6,642,093 | -22,620 | 0.47% | 31,160,275 |
| 2021-05-24 | 2021-05-20 | 4.592 | 6,664,713 | +98,560 | 0.48% | 30,606,416 |
| 2021-05-21 | 2021-05-18 | 5.174 | 6,566,153 | -14,541 | 0.47% | 33,973,821 |
| 2021-05-20 | 2021-05-17 | 4.964 | 6,580,694 | +35,546 | 0.47% | 32,664,287 |
| 2021-05-18 | 2021-05-14 | 5.013 | 6,545,148 | -250,440 | 0.47% | 32,811,918 |
| 2021-05-17 | 2021-05-13 | 5.100 | 6,795,588 | +105,023 | 0.49% | 34,656,234 |
| 2021-05-14 | 2021-05-12 | 5.508 | 6,690,565 | +37,162 | 0.48% | 36,853,600 |
| 2021-05-13 | 2021-05-11 | 5.484 | 6,653,403 | +184,195 | 0.48% | 36,484,187 |
| 2021-05-12 | 2021-05-10 | 5.793 | 6,469,208 | -1,864,570 | 0.46% | 37,476,074 |
| 2021-05-11 | 2021-05-07 | 5.063 | 8,333,778 | -625,293 | 0.60% | 42,191,246 |
| 2021-05-10 | 2021-05-06 | 5.211 | 8,959,071 | -161,575 | 0.64% | 46,687,669 |
| 2021-05-07 | 2021-05-05 | 4.889 | 9,120,646 | +166,422 | 0.65% | 44,594,347 |
| 2021-05-06 | 2021-05-04 | 4.939 | 8,954,224 | -1,215,041 | 0.64% | 44,223,994 |
| 2021-05-05 | 2021-05-03 | 4.691 | 10,169,265 | -3,231 | 0.73% | 47,707,416 |
| 2021-05-04 | 2021-04-30 | 4.605 | 10,172,496 | -294,066 | 0.73% | 46,841,154 |
| 2021-05-03 | 2021-04-29 | 4.592 | 10,466,562 | -54,935 | 0.75% | 48,065,678 |
| 2021-04-30 | 2021-04-28 | 4.345 | 10,521,497 | -8,079 | 0.75% | 45,713,215 |
| 2021-04-28 | 2021-04-26 | 4.431 | 10,529,576 | +19,389 | 0.75% | 46,660,676 |
| 2021-04-27 | 2021-04-23 | 4.370 | 10,510,187 | -22,620 | 0.75% | 45,924,270 |
| 2021-04-26 | 2021-04-22 | 4.308 | 10,532,807 | -255,288 | 0.75% | 45,371,223 |
| 2021-04-23 | 2021-04-21 | 3.924 | 10,788,095 | +80,787 | 0.77% | 42,331,255 |
| 2021-04-22 | 2021-04-20 | 4.048 | 10,707,308 | +80,788 | 0.76% | 43,339,627 |
| 2021-04-21 | 2021-04-19 | 4.035 | 10,626,520 | -9,695 | 0.76% | 42,881,086 |
| 2021-04-15 | 2021-04-13 | 3.973 | 10,636,215 | +87,250 | 0.76% | 42,261,923 |
| 2021-04-14 | 2021-04-12 | 4.060 | 10,548,965 | -100,176 | 0.75% | 42,829,284 |
| 2021-04-13 | 2021-04-09 | 3.874 | 10,649,141 | -179,348 | 0.76% | 41,258,747 |
| 2021-04-12 | 2021-04-08 | 3.788 | 10,828,489 | -27,467 | 0.77% | 41,015,348 |
| 2021-04-09 | 2021-04-07 | 3.713 | 10,855,956 | -75,940 | 0.78% | 40,313,123 |
| 2021-04-08 | 2021-04-01 | 3.354 | 10,931,896 | -681,845 | 0.78% | 36,670,928 |
| 2021-03-30 | 2021-03-26 | 3.169 | 11,613,741 | -153,496 | 0.83% | 36,801,813 |
| 2021-03-29 | 2021-03-25 | 3.156 | 11,767,237 | +121,181 | 0.84% | 37,142,557 |
| 2021-03-26 | 2021-03-24 | 3.070 | 11,646,056 | +29,084 | 0.83% | 35,750,957 |
| 2021-03-25 | 2021-03-23 | 3.218 | 11,616,972 | +148,648 | 0.83% | 37,387,240 |
| 2021-03-24 | 2021-03-22 | 3.515 | 11,468,324 | -8,078 | 0.82% | 40,315,812 |
| 2021-03-22 | 2021-03-18 | 3.416 | 11,476,402 | +6,463 | 0.82% | 39,207,753 |
| 2021-03-19 | 2021-03-17 | 3.478 | 11,469,939 | +40,393 | 0.82% | 39,895,558 |
| 2021-03-17 | 2021-03-15 | 3.553 | 11,429,546 | -172,885 | 0.82% | 40,603,923 |
| 2021-03-15 | 2021-03-11 | 3.528 | 11,602,431 | +72,709 | 0.83% | 40,930,870 |
| 2021-03-12 | 2021-03-10 | 3.429 | 11,529,722 | +42,009 | 0.82% | 39,532,631 |
| 2021-03-11 | 2021-03-09 | 3.466 | 11,487,713 | +9,695 | 0.82% | 39,815,184 |
| 2021-03-10 | 2021-03-08 | 3.404 | 11,478,018 | -59,783 | 0.82% | 39,071,197 |
| 2021-03-09 | 2021-03-05 | 3.416 | 11,537,801 | -56,551 | 0.82% | 39,417,515 |
| 2021-03-08 | 2021-03-04 | 3.478 | 11,594,352 | +14,542 | 0.83% | 40,328,300 |
| 2021-03-05 | 2021-03-03 | 3.392 | 11,579,810 | -1,762,778 | 0.83% | 39,274,360 |
| 2021-03-04 | 2021-03-02 | 3.033 | 13,342,588 | -799,794 | 0.95% | 40,463,484 |
| 2021-03-03 | 2021-03-01 | 3.132 | 14,142,382 | -145,417 | 1.01% | 44,289,441 |
| 2021-03-02 | 2021-02-26 | 3.020 | 14,287,799 | -24,236 | 1.02% | 43,153,127 |
| 2021-03-01 | 2021-02-25 | 3.119 | 14,312,035 | -113,102 | 1.02% | 44,643,583 |
| 2021-02-26 | 2021-02-24 | 3.045 | 14,425,137 | -269,830 | 1.03% | 43,925,040 |
| 2021-02-25 | 2021-02-23 | 3.218 | 14,694,967 | -46,856 | 1.05% | 47,293,241 |
| 2021-02-24 | 2021-02-22 | 3.181 | 14,741,823 | -287,603 | 1.05% | 46,896,608 |
| 2021-02-23 | 2021-02-19 | 2.958 | 15,029,426 | -19,389 | 1.07% | 44,462,862 |
| 2021-02-22 | 2021-02-18 | 2.884 | 15,048,815 | +6,463 | 1.07% | 43,402,559 |
| 2021-02-19 | 2021-02-17 | 2.896 | 15,042,352 | +29,083 | 1.07% | 43,570,116 |
| 2021-02-18 | 2021-02-16 | 2.835 | 15,013,269 | +25,852 | 1.07% | 42,556,692 |
| 2021-02-17 | 2021-02-11 | 2.760 | 14,987,417 | -8,078 | 1.07% | 41,370,310 |
| 2021-02-10 | 2021-02-08 | 2.674 | 14,995,495 | -32,315 | 1.07% | 40,093,288 |
| 2021-02-09 | 2021-02-05 | 2.649 | 15,027,810 | +8,078 | 1.07% | 39,807,654 |
| 2021-02-05 | 2021-02-03 | 2.686 | 15,019,732 | -40,393 | 1.07% | 40,344,007 |
| 2021-02-03 | 2021-02-01 | 2.736 | 15,060,125 | +153,496 | 1.08% | 41,198,174 |
| 2021-02-02 | 2021-01-29 | 2.661 | 14,906,629 | -40,394 | 1.06% | 39,671,171 |
| 2021-02-01 | 2021-01-28 | 2.661 | 14,947,023 | -80,787 | 1.07% | 39,778,672 |
| 2021-01-28 | 2021-01-26 | 2.711 | 15,027,810 | -32,315 | 1.07% | 40,737,740 |
| 2021-01-22 | 2021-01-20 | 2.810 | 15,060,125 | +376,468 | 1.08% | 42,316,676 |
| 2021-01-21 | 2021-01-19 | 2.736 | 14,683,657 | -80,787 | 1.05% | 40,168,316 |
| 2021-01-20 | 2021-01-18 | 2.723 | 14,764,444 | +16,158 | 1.05% | 40,206,558 |
| 2021-01-19 | 2021-01-15 | 2.760 | 14,748,286 | -64,630 | 1.05% | 40,710,228 |
| 2021-01-18 | 2021-01-14 | 2.810 | 14,812,916 | +8,078 | 1.06% | 41,622,056 |
| 2021-01-14 | 2021-01-12 | 2.872 | 14,804,838 | +8,079 | 1.06% | 42,515,644 |
| 2021-01-13 | 2021-01-11 | 2.822 | 14,796,759 | +864,424 | 1.06% | 41,759,815 |
| 2021-01-12 | 2021-01-08 | 2.983 | 13,932,335 | +21,005 | 1.00% | 41,562,156 |
| 2021-01-11 | 2021-01-07 | 2.921 | 13,911,330 | -163,191 | 0.99% | 40,638,510 |
| 2021-01-07 | 2021-01-05 | 2.748 | 14,074,521 | +80,788 | 1.01% | 38,676,193 |
| 2021-01-04 | 2020-12-29 | 2.698 | 13,993,733 | +8,078 | 1.00% | 37,761,322 |
| 2020-12-29 | 2020-12-24 | 2.723 | 13,985,655 | +4,848 | 1.00% | 38,085,758 |
| 2020-12-23 | 2020-12-21 | 2.773 | 13,980,807 | -24,237 | 1.00% | 38,764,785 |
| 2020-12-22 | 2020-12-18 | 2.785 | 14,005,044 | +90,482 | 1.00% | 39,005,344 |
| 2020-12-21 | 2020-12-17 | 2.797 | 13,914,562 | +161,575 | 0.99% | 38,925,580 |
| 2020-12-16 | 2020-12-14 | 2.698 | 13,752,987 | +16,157 | 0.98% | 37,111,682 |
| 2020-12-15 | 2020-12-11 | 2.835 | 13,736,830 | -16,157 | 0.98% | 38,938,491 |
| 2020-12-14 | 2020-12-10 | 2.847 | 13,752,987 | -126,029 | 0.98% | 39,154,527 |
| 2020-12-11 | 2020-12-09 | 2.773 | 13,879,016 | -40,393 | 0.99% | 38,482,547 |
| 2020-12-09 | 2020-12-07 | 2.872 | 13,919,409 | -59,783 | 0.99% | 39,972,922 |
| 2020-12-08 | 2020-12-04 | 2.835 | 13,979,192 | +145,417 | 1.00% | 39,625,492 |
| 2020-12-07 | 2020-12-03 | 2.872 | 13,833,775 | +24,237 | 0.99% | 39,727,004 |
| 2020-12-04 | 2020-12-02 | 2.971 | 13,809,538 | +80,787 | 0.99% | 41,024,898 |
| 2020-12-03 | 2020-12-01 | 2.958 | 13,728,751 | +16,157 | 0.98% | 40,614,961 |
| 2020-12-02 | 2020-11-30 | 2.934 | 13,712,594 | -945,211 | 0.98% | 40,227,689 |
| 2020-12-01 | 2020-11-27 | 2.971 | 14,657,805 | +24,236 | 1.05% | 43,544,900 |
| 2020-11-30 | 2020-11-26 | 2.859 | 14,633,569 | -8,078 | 1.05% | 41,842,667 |
| 2020-11-27 | 2020-11-25 | 2.872 | 14,641,647 | -101,792 | 1.05% | 42,047,002 |
| 2020-11-26 | 2020-11-24 | 2.797 | 14,743,439 | +24,236 | 1.05% | 41,244,339 |
| 2020-11-25 | 2020-11-23 | 2.773 | 14,719,203 | +24,236 | 1.05% | 40,812,146 |
| 2020-11-24 | 2020-11-20 | 2.661 | 14,694,967 | +16,158 | 1.05% | 39,107,873 |
| 2020-11-19 | 2020-11-17 | 2.698 | 14,678,809 | -8,079 | 1.05% | 39,609,962 |
| 2020-11-18 | 2020-11-16 | 2.649 | 14,686,888 | -8,079 | 1.05% | 38,904,575 |
| 2020-11-17 | 2020-11-13 | 2.538 | 14,694,967 | +8,079 | 1.05% | 37,288,902 |
| 2020-11-16 | 2020-11-12 | 2.550 | 14,686,888 | +16,157 | 1.05% | 37,450,198 |
| 2020-11-13 | 2020-11-11 | 2.661 | 14,670,731 | +16,158 | 1.05% | 39,043,373 |
| 2020-11-12 | 2020-11-10 | 2.562 | 14,654,573 | +210,047 | 1.05% | 37,549,195 |
| 2020-11-11 | 2020-11-09 | 2.513 | 14,444,526 | -16,158 | 1.03% | 36,295,806 |
| 2020-11-10 | 2020-11-06 | 2.439 | 14,460,684 | +25,852 | 1.03% | 35,262,425 |
| 2020-11-06 | 2020-11-04 | 2.302 | 14,434,832 | -8,079 | 1.03% | 33,233,937 |
| 2020-11-05 | 2020-11-03 | 2.339 | 14,442,911 | +80,788 | 1.03% | 33,788,869 |
| 2020-11-04 | 2020-11-02 | 2.339 | 14,362,123 | -16,158 | 1.03% | 33,599,867 |
| 2020-11-02 | 2020-10-29 | 2.228 | 14,378,281 | +40,394 | 1.03% | 32,035,875 |
| 2020-10-28 | 2020-10-23 | 2.253 | 14,337,887 | -16,158 | 1.02% | 32,300,828 |
| 2020-10-19 | 2020-10-15 | 2.191 | 14,354,045 | +16,158 | 1.03% | 31,448,844 |
| 2020-10-16 | 2020-10-14 | 2.154 | 14,337,887 | -45,241 | 1.02% | 30,881,012 |
| 2020-10-14 | 2020-10-09 | 2.191 | 14,383,128 | +1,616 | 1.03% | 31,512,563 |
| 2020-10-07 | 2020-10-05 | 2.154 | 14,381,512 | +63,014 | 1.03% | 30,974,971 |
| 2020-10-06 | 2020-09-30 | 2.216 | 14,318,498 | +22,620 | 1.02% | 31,725,437 |
| 2020-09-29 | 2020-09-25 | 2.240 | 14,295,878 | +22,621 | 1.02% | 32,029,232 |
| 2020-09-28 | 2020-09-24 | 2.253 | 14,273,257 | +16,157 | 1.02% | 32,155,228 |
| 2020-09-21 | 2020-09-17 | 2.463 | 14,257,100 | -17,773 | 1.02% | 35,118,939 |
| 2020-09-17 | 2020-09-15 | 2.463 | 14,274,873 | -420,094 | 1.02% | 35,162,719 |
| 2020-09-08 | 2020-09-04 | 2.513 | 14,694,967 | -21,005 | 1.05% | 36,925,108 |
| 2020-09-02 | 2020-08-31 | 2.587 | 14,715,972 | -1,615 | 1.05% | 38,070,831 |
| 2020-09-01 | 2020-08-28 | 2.624 | 14,717,587 | +8,078 | 1.05% | 38,621,540 |
| 2020-08-31 | 2020-08-27 | 2.562 | 14,709,509 | +40,394 | 1.05% | 37,689,957 |
| 2020-08-28 | 2020-08-26 | 2.661 | 14,669,115 | +35,546 | 1.05% | 39,039,072 |
| 2020-08-25 | 2020-08-21 | 2.723 | 14,633,569 | +16,158 | 1.05% | 39,850,159 |
| 2020-08-24 | 2020-08-20 | 2.760 | 14,617,411 | -22,621 | 1.04% | 40,348,969 |
| 2020-08-19 | 2020-08-17 | 2.723 | 14,640,032 | -8,078 | 1.05% | 39,867,759 |
| 2020-08-18 | 2020-08-14 | 2.661 | 14,648,110 | +8,078 | 1.05% | 38,983,172 |
| 2020-08-10 | 2020-08-06 | 2.674 | 14,640,032 | -43,625 | 1.05% | 39,142,891 |
| 2020-08-07 | 2020-08-05 | 2.661 | 14,683,657 | -16,157 | 1.05% | 39,077,773 |
| 2020-08-06 | 2020-08-04 | 2.661 | 14,699,814 | +90,482 | 1.05% | 39,120,772 |
| 2020-08-04 | 2020-07-31 | 2.587 | 14,609,332 | +40,393 | 1.04% | 37,794,949 |
| 2020-08-03 | 2020-07-30 | 2.599 | 14,568,939 | -58,167 | 1.04% | 37,870,787 |
| 2020-07-31 | 2020-07-29 | 2.587 | 14,627,106 | +19,389 | 1.04% | 37,840,931 |
| 2020-07-27 | 2020-07-23 | 2.624 | 14,607,717 | -46,856 | 1.04% | 38,333,222 |
| 2020-07-24 | 2020-07-22 | 2.637 | 14,654,573 | -11,310 | 1.05% | 38,637,577 |
| 2020-07-23 | 2020-07-21 | 2.674 | 14,665,883 | +50,088 | 1.05% | 39,212,008 |
| 2020-07-22 | 2020-07-20 | 2.698 | 14,615,795 | +1,273,207 | 1.04% | 39,439,923 |
| 2020-07-21 | 2020-07-17 | 2.587 | 13,342,588 | -40,394 | 0.95% | 34,517,829 |
| 2020-07-20 | 2020-07-16 | 2.599 | 13,382,982 | +40,394 | 0.96% | 34,787,987 |
| 2020-07-15 | 2020-07-13 | 2.872 | 13,342,588 | +274,677 | 0.95% | 38,316,442 |
| 2020-07-14 | 2020-07-10 | 2.810 | 13,067,911 | +8,078 | 0.93% | 36,718,856 |
| 2020-07-13 | 2020-07-09 | 2.884 | 13,059,833 | +40,394 | 0.93% | 37,666,101 |
| 2020-07-10 | 2020-07-08 | 2.909 | 13,019,439 | -11,310 | 0.93% | 37,871,914 |
| 2020-07-09 | 2020-07-07 | 2.698 | 13,030,749 | +3,231 | 0.93% | 35,162,763 |
| 2020-07-08 | 2020-07-06 | 2.773 | 13,027,518 | +14,542 | 0.93% | 36,121,586 |
| 2020-07-07 | 2020-07-03 | 2.612 | 13,012,976 | -32,315 | 0.93% | 33,987,264 |
| 2020-07-02 | 2020-06-29 | 2.688 | 13,045,291 | +583,438 | 0.93% | 35,063,912 |
| 2020-06-29 | 2020-06-24 | 2.778 | 12,461,853 | +26,311 | 0.93% | 34,622,972 |
| 2020-06-26 | 2020-06-23 | 2.817 | 12,435,542 | -1,548 | 0.93% | 35,031,963 |
| 2020-06-24 | 2020-06-22 | 2.908 | 12,437,090 | -9,286 | 0.93% | 36,161,344 |
| 2020-06-22 | 2020-06-18 | 2.998 | 12,446,376 | +23,216 | 0.93% | 37,314,203 |
| 2020-06-19 | 2020-06-17 | 2.765 | 12,423,160 | +9,286 | 0.93% | 34,354,934 |
| 2020-06-18 | 2020-06-16 | 2.765 | 12,413,874 | +9,286 | 0.93% | 34,329,254 |
| 2020-06-16 | 2020-06-12 | 2.765 | 12,404,588 | +15,477 | 0.93% | 34,303,575 |
| 2020-06-02 | 2020-05-29 | 2.869 | 12,389,111 | -20,120 | 0.92% | 35,541,552 |
| 2020-05-29 | 2020-05-27 | 2.895 | 12,409,231 | -318,826 | 0.93% | 35,919,985 |
| 2020-05-28 | 2020-05-26 | 2.830 | 12,728,057 | +12,381 | 0.95% | 36,020,480 |
| 2020-05-27 | 2020-05-25 | 2.778 | 12,715,676 | +326,565 | 0.95% | 35,328,173 |
| 2020-05-26 | 2020-05-22 | 2.778 | 12,389,111 | -9,286 | 0.92% | 34,420,872 |
| 2020-05-20 | 2020-05-18 | 2.895 | 12,398,397 | +1,547 | 0.92% | 35,888,625 |
| 2020-05-19 | 2020-05-15 | 2.752 | 12,396,850 | +30,954 | 0.92% | 34,121,979 |
| 2020-05-13 | 2020-05-11 | 3.024 | 12,365,896 | -4,643 | 0.92% | 37,392,518 |
| 2020-05-08 | 2020-05-06 | 3.114 | 12,370,539 | +15,477 | 0.92% | 38,525,557 |
| 2020-05-06 | 2020-05-04 | 3.088 | 12,355,062 | +7,739 | 0.92% | 38,158,043 |
| 2020-04-24 | 2020-04-22 | 2.895 | 12,347,323 | +15,477 | 0.92% | 35,740,785 |
| 2020-04-17 | 2020-04-15 | 2.998 | 12,331,846 | -15,477 | 0.92% | 36,970,842 |
| 2020-04-03 | 2020-04-01 | 3.063 | 12,347,323 | +15,477 | 0.92% | 37,815,027 |
| 2020-03-31 | 2020-03-27 | 3.244 | 12,331,846 | +15,477 | 0.92% | 39,998,627 |
| 2020-03-26 | 2020-03-24 | 3.244 | 12,316,369 | +23,215 | 0.92% | 39,948,426 |
| 2020-03-20 | 2020-03-18 | 3.360 | 12,293,154 | -3,095 | 0.92% | 41,302,842 |
| 2020-03-18 | 2020-03-16 | 3.412 | 12,296,249 | -38,693 | 0.92% | 41,948,829 |
| 2020-03-17 | 2020-03-13 | 3.502 | 12,334,942 | -23,215 | 0.92% | 43,196,610 |
| 2020-03-13 | 2020-03-11 | 3.580 | 12,358,157 | +15,477 | 0.92% | 44,236,091 |
| 2020-03-10 | 2020-03-06 | 3.696 | 12,342,680 | +15,477 | 0.92% | 45,616,165 |
| 2020-03-04 | 2020-03-02 | 3.812 | 12,327,203 | -15,477 | 0.92% | 46,992,638 |
| 2020-03-02 | 2020-02-27 | 3.825 | 12,342,680 | -17,025 | 0.92% | 47,211,135 |
| 2020-02-24 | 2020-02-20 | 3.825 | 12,359,705 | -15,477 | 0.92% | 47,276,257 |
| 2020-02-18 | 2020-02-14 | 3.747 | 12,375,182 | +77,385 | 0.92% | 46,375,954 |
| 2020-01-30 | 2020-01-24 | 3.864 | 12,297,797 | +15,477 | 0.92% | 47,516,208 |
| 2020-01-29 | 2020-01-22 | 3.954 | 12,282,320 | +38,693 | 0.92% | 48,567,427 |
| 2020-01-22 | 2020-01-20 | 4.019 | 12,243,627 | -10,834 | 0.91% | 49,205,511 |
| 2020-01-21 | 2020-01-17 | 4.045 | 12,254,461 | -46,431 | 0.91% | 49,565,765 |
| 2020-01-20 | 2020-01-16 | 3.954 | 12,300,892 | +46,431 | 0.92% | 48,640,866 |
| 2020-01-17 | 2020-01-15 | 4.045 | 12,254,461 | -3,096 | 0.91% | 49,565,765 |
| 2020-01-15 | 2020-01-13 | 4.083 | 12,257,557 | +3,096 | 0.91% | 50,053,479 |
| 2020-01-14 | 2020-01-10 | 4.083 | 12,254,461 | +77,385 | 0.91% | 50,040,837 |
| 2020-01-09 | 2020-01-07 | 4.096 | 12,177,076 | -7,739 | 0.91% | 49,882,194 |
| 2020-01-07 | 2020-01-03 | 4.109 | 12,184,815 | -9,286 | 0.91% | 50,071,353 |
| 2020-01-03 | 2019-12-31 | 4.083 | 12,194,101 | -54,169 | 0.91% | 49,794,358 |
| 2019-12-30 | 2019-12-24 | 3.877 | 12,248,270 | -7,739 | 0.91% | 47,483,122 |
| 2019-12-27 | 2019-12-20 | 3.825 | 12,256,009 | +7,739 | 0.91% | 46,879,616 |
| 2019-12-09 | 2019-12-05 | 3.838 | 12,248,270 | +15,477 | 0.91% | 47,008,291 |
| 2019-12-03 | 2019-11-29 | 3.838 | 12,232,793 | +23,215 | 0.91% | 46,948,891 |
| 2019-11-28 | 2019-11-26 | 4.122 | 12,209,578 | -162,508 | 0.91% | 50,330,889 |
| 2019-11-27 | 2019-11-25 | 3.928 | 12,372,086 | +7,738 | 0.92% | 48,602,631 |
| 2019-11-25 | 2019-11-21 | 3.812 | 12,364,348 | -32,502 | 0.92% | 47,134,239 |
| 2019-11-20 | 2019-11-18 | 3.554 | 12,396,850 | +15,477 | 0.92% | 44,054,199 |
| 2019-11-19 | 2019-11-15 | 3.592 | 12,381,373 | +15,477 | 0.92% | 44,479,190 |
| 2019-11-18 | 2019-11-14 | 3.670 | 12,365,896 | -15,477 | 0.92% | 45,382,372 |
| 2019-11-15 | 2019-11-13 | 3.709 | 12,381,373 | +15,477 | 0.92% | 45,919,164 |
| 2019-11-13 | 2019-11-11 | 3.786 | 12,365,896 | +15,477 | 0.92% | 46,820,546 |
| 2019-11-07 | 2019-11-05 | 3.838 | 12,350,419 | -212,034 | 0.92% | 47,400,334 |
| 2019-11-06 | 2019-11-04 | 3.838 | 12,562,453 | +10,833 | 0.94% | 48,214,111 |
| 2019-11-01 | 2019-10-30 | 3.838 | 12,551,620 | +201,201 | 0.94% | 48,172,534 |
| 2019-10-30 | 2019-10-28 | 3.825 | 12,350,419 | +38,693 | 0.92% | 47,240,737 |
| 2019-10-29 | 2019-10-25 | 3.799 | 12,311,726 | -15,477 | 0.92% | 46,774,541 |
| 2019-10-28 | 2019-10-24 | 3.812 | 12,327,203 | -592,772 | 0.92% | 46,992,638 |
| 2019-10-25 | 2019-10-23 | 3.799 | 12,919,975 | -7,739 | 0.96% | 49,085,393 |
| 2019-10-23 | 2019-10-21 | 3.812 | 12,927,714 | -15,477 | 0.96% | 49,281,852 |
| 2019-10-22 | 2019-10-18 | 3.812 | 12,943,191 | -238,345 | 0.97% | 49,340,852 |
| 2019-10-16 | 2019-10-14 | 3.812 | 13,181,536 | +233,702 | 0.98% | 50,249,449 |
| 2019-10-15 | 2019-10-11 | 3.799 | 12,947,834 | +196,558 | 0.97% | 49,191,234 |
| 2019-10-14 | 2019-10-10 | 3.799 | 12,751,276 | -12,382 | 0.95% | 48,444,474 |
| 2019-10-10 | 2019-10-08 | 3.799 | 12,763,658 | +4,644 | 0.95% | 48,491,515 |
| 2019-10-04 | 2019-10-02 | 3.799 | 12,759,014 | -38,693 | 0.95% | 48,473,872 |
| 2019-10-02 | 2019-09-27 | 3.786 | 12,797,707 | -7,738 | 0.95% | 48,455,496 |
| 2019-09-26 | 2019-09-24 | 3.799 | 12,805,445 | +23,215 | 0.95% | 48,650,272 |
| 2019-09-24 | 2019-09-20 | 3.812 | 12,782,230 | +23,216 | 0.95% | 48,727,251 |
| 2019-09-23 | 2019-09-19 | 3.838 | 12,759,014 | -23,216 | 0.95% | 48,968,503 |
| 2019-09-18 | 2019-09-16 | 3.838 | 12,782,230 | -7,738 | 0.95% | 49,057,605 |
| 2019-09-17 | 2019-09-13 | 3.851 | 12,789,968 | -30,954 | 0.95% | 49,252,580 |
| 2019-09-16 | 2019-09-12 | 3.825 | 12,820,922 | +9,286 | 0.96% | 49,040,426 |
| 2019-09-13 | 2019-09-11 | 3.864 | 12,811,636 | -69,647 | 0.96% | 49,501,578 |
| 2019-09-12 | 2019-09-10 | 3.825 | 12,881,283 | -15,477 | 0.96% | 49,271,309 |
| 2019-09-05 | 2019-09-03 | 3.799 | 12,896,760 | -7,738 | 0.96% | 48,997,194 |
| 2019-09-02 | 2019-08-29 | 3.786 | 12,904,498 | -23,216 | 0.96% | 48,859,835 |
| 2019-08-29 | 2019-08-27 | 3.786 | 12,927,714 | -3,095 | 0.96% | 48,947,737 |
| 2019-08-26 | 2019-08-22 | 3.799 | 12,930,809 | -23,216 | 0.96% | 49,126,553 |
| 2019-08-23 | 2019-08-21 | 3.799 | 12,954,025 | +154,770 | 0.97% | 49,214,755 |
| 2019-08-22 | 2019-08-20 | 3.812 | 12,799,255 | +7,739 | 0.95% | 48,792,152 |
| 2019-08-21 | 2019-08-19 | 3.812 | 12,791,516 | +7,738 | 0.95% | 48,762,650 |
| 2019-08-19 | 2019-08-15 | 3.838 | 12,783,778 | -10,834 | 0.95% | 49,063,546 |
| 2019-08-16 | 2019-08-14 | 3.799 | 12,794,612 | -21,667 | 0.95% | 48,609,115 |
| 2019-08-15 | 2019-08-13 | 3.786 | 12,816,279 | -7,739 | 0.96% | 48,525,815 |
| 2019-08-14 | 2019-08-12 | 3.799 | 12,824,018 | -7,738 | 0.96% | 48,720,834 |
| 2019-08-13 | 2019-08-09 | 3.812 | 12,831,756 | +15,477 | 0.96% | 48,916,049 |
| 2019-08-08 | 2019-08-06 | 3.838 | 12,816,279 | -54,170 | 0.96% | 49,188,283 |
| 2019-08-07 | 2019-08-05 | 3.851 | 12,870,449 | -7,738 | 0.96% | 49,562,502 |
| 2019-08-06 | 2019-08-02 | 3.877 | 12,878,187 | -1,548 | 0.96% | 49,925,135 |
| 2019-08-05 | 2019-08-01 | 3.890 | 12,879,735 | -30,954 | 0.96% | 50,097,573 |
| 2019-08-01 | 2019-07-30 | 3.890 | 12,910,689 | -7,739 | 0.96% | 50,217,973 |
| 2019-07-29 | 2019-07-25 | 3.903 | 12,918,428 | -15,477 | 0.96% | 50,415,012 |
| 2019-07-26 | 2019-07-24 | 3.915 | 12,933,905 | -696,464 | 0.96% | 50,642,549 |
| 2019-07-25 | 2019-07-23 | 3.877 | 13,630,369 | +7,738 | 1.02% | 52,841,134 |
| 2019-07-23 | 2019-07-19 | 3.786 | 13,622,631 | -7,738 | 1.02% | 51,578,876 |
| 2019-07-17 | 2019-07-15 | 3.747 | 13,630,369 | +247,632 | 1.02% | 51,079,763 |
| 2019-07-16 | 2019-07-12 | 3.786 | 13,382,737 | +386,925 | 1.00% | 50,670,574 |
| 2019-07-12 | 2019-07-10 | 3.825 | 12,995,812 | +1,547 | 0.97% | 49,709,386 |
| 2019-07-11 | 2019-07-09 | 3.838 | 12,994,265 | +18,573 | 0.97% | 49,871,385 |
| 2019-07-10 | 2019-07-08 | 3.877 | 12,975,692 | +77,385 | 0.97% | 50,303,134 |
| 2019-07-05 | 2019-07-03 | 4.006 | 12,898,307 | +4,643 | 0.96% | 51,669,906 |
| 2019-07-04 | 2019-07-02 | 4.096 | 12,893,664 | -7,739 | 0.96% | 52,817,626 |
| 2019-07-03 | 2019-06-28 | 4.006 | 12,901,403 | +7,739 | 0.96% | 51,682,308 |
| 2019-07-02 | 2019-06-27 | 4.032 | 12,893,664 | +7,738 | 0.96% | 51,984,540 |
| 2019-06-27 | 2019-06-25 | 4.032 | 12,885,926 | +7,739 | 0.96% | 51,953,342 |
| 2019-06-26 | 2019-06-24 | 4.058 | 12,878,187 | -18,573 | 0.96% | 52,254,974 |
| 2019-06-24 | 2019-06-20 | 3.967 | 12,896,760 | +23,216 | 0.96% | 51,163,737 |
| 2019-06-20 | 2019-06-18 | 3.903 | 12,873,544 | +3,095 | 0.96% | 50,239,849 |
| 2019-06-18 | 2019-06-14 | 5.030 | 12,870,449 | +37,145 | 0.96% | 64,736,013 |
| 2019-06-17 | 2019-06-13 | 5.015 | 12,833,304 | +1,293,524 | 0.96% | 64,364,754 |
| 2019-06-14 | 2019-06-12 | 4.958 | 11,539,780 | +6,958 | 0.96% | 57,213,805 |
| 2019-06-13 | 2019-06-11 | 5.030 | 11,532,822 | -13,917 | 0.96% | 58,007,993 |
| 2019-06-11 | 2019-06-06 | 4.786 | 11,546,739 | -20,875 | 0.96% | 55,257,062 |
| 2019-06-10 | 2019-06-05 | 4.757 | 11,567,614 | +30,617 | 0.96% | 55,024,485 |
| 2019-06-06 | 2019-06-04 | 4.786 | 11,536,997 | +29,226 | 0.96% | 55,210,441 |
| 2019-06-05 | 2019-06-03 | 4.944 | 11,507,771 | -125,253 | 0.95% | 56,889,728 |
| 2019-06-03 | 2019-05-30 | 4.829 | 11,633,024 | +8,350 | 0.96% | 56,171,511 |
| 2019-05-30 | 2019-05-28 | 5.001 | 11,624,674 | +13,917 | 0.96% | 58,135,878 |
| 2019-05-29 | 2019-05-27 | 4.857 | 11,610,757 | +6,958 | 0.96% | 56,397,706 |
| 2019-05-27 | 2019-05-23 | 4.742 | 11,603,799 | +2,784 | 0.96% | 55,029,852 |
| 2019-05-24 | 2019-05-22 | 4.843 | 11,601,015 | -2,385 | 0.96% | 56,183,669 |
| 2019-05-23 | 2019-05-21 | 4.829 | 11,603,400 | +6,958 | 0.96% | 56,028,468 |
| 2019-05-21 | 2019-05-17 | 4.829 | 11,596,442 | +6,959 | 0.96% | 55,994,870 |
| 2019-05-14 | 2019-05-09 | 4.915 | 11,589,483 | +20,875 | 0.96% | 56,960,576 |
| 2019-05-10 | 2019-05-08 | 5.001 | 11,568,608 | +8,350 | 0.96% | 57,855,487 |
| 2019-05-08 | 2019-05-06 | 5.130 | 11,560,258 | +74,158 | 0.96% | 59,308,911 |
| 2019-05-07 | 2019-05-03 | 5.274 | 11,486,100 | +32,408 | 0.95% | 60,579,107 |
| 2019-05-06 | 2019-05-02 | 5.159 | 11,453,692 | +13,719 | 0.95% | 59,091,383 |
| 2019-04-30 | 2019-04-26 | 5.303 | 11,439,973 | +12,923 | 0.95% | 60,664,633 |
| 2019-04-24 | 2019-04-18 | 5.906 | 11,427,050 | -11,133 | 0.95% | 67,493,221 |
| 2019-04-23 | 2019-04-17 | 5.849 | 11,438,183 | +20,875 | 0.95% | 66,901,469 |
| 2019-04-17 | 2019-04-15 | 5.921 | 11,417,308 | -123,861 | 0.95% | 67,599,758 |
| 2019-04-16 | 2019-04-12 | 5.878 | 11,541,169 | -6,959 | 0.96% | 67,835,544 |
| 2019-04-15 | 2019-04-11 | 5.921 | 11,548,128 | -1,391 | 0.96% | 68,374,319 |
| 2019-04-12 | 2019-04-10 | 6.036 | 11,549,519 | -27,834 | 0.96% | 69,710,371 |
| 2019-04-11 | 2019-04-09 | 5.978 | 11,577,353 | -9,742 | 0.96% | 69,212,863 |
| 2019-04-10 | 2019-04-08 | 6.021 | 11,587,095 | -13,917 | 0.96% | 69,770,654 |
| 2019-04-08 | 2019-04-03 | 5.763 | 11,601,012 | +6,958 | 0.96% | 66,853,547 |
| 2019-04-04 | 2019-04-02 | 5.720 | 11,594,054 | -33,401 | 0.96% | 66,313,599 |
| 2019-04-03 | 2019-04-01 | 5.691 | 11,627,455 | +9,742 | 0.96% | 66,170,446 |
| 2019-04-02 | 2019-03-29 | 5.518 | 11,617,713 | +13,917 | 0.96% | 64,111,520 |
| 2019-04-01 | 2019-03-28 | 5.504 | 11,603,796 | +8,350 | 0.96% | 63,867,963 |
| 2019-03-29 | 2019-03-27 | 5.576 | 11,595,446 | -22,267 | 0.96% | 64,655,190 |
| 2019-03-28 | 2019-03-26 | 5.547 | 11,617,713 | +13,917 | 0.96% | 64,445,434 |
| 2019-03-27 | 2019-03-25 | 5.763 | 11,603,796 | +6,959 | 0.96% | 66,869,591 |
| 2019-03-26 | 2019-03-22 | 5.791 | 11,596,837 | -1,392 | 0.96% | 67,162,802 |
| 2019-03-22 | 2019-03-20 | 5.562 | 11,598,229 | -9,742 | 0.96% | 64,504,030 |
| 2019-03-21 | 2019-03-19 | 5.677 | 11,607,971 | -19,484 | 0.96% | 65,892,747 |
| 2019-03-20 | 2019-03-18 | 5.691 | 11,627,455 | -6,958 | 0.96% | 66,170,446 |
| 2019-03-18 | 2019-03-14 | 5.518 | 11,634,413 | -2,784 | 0.96% | 64,203,678 |
| 2019-03-15 | 2019-03-13 | 5.562 | 11,637,197 | -15,308 | 0.97% | 64,720,752 |
| 2019-03-14 | 2019-03-12 | 5.633 | 11,652,505 | -75,152 | 0.97% | 65,643,174 |
| 2019-03-13 | 2019-03-11 | 5.360 | 11,727,657 | -6,959 | 0.97% | 62,864,330 |
| 2019-03-12 | 2019-03-08 | 5.432 | 11,734,616 | +5,567 | 0.97% | 63,744,818 |
| 2019-03-11 | 2019-03-07 | 5.648 | 11,729,049 | -54,276 | 0.97% | 66,242,934 |
| 2019-03-08 | 2019-03-06 | 5.590 | 11,783,325 | +4,175 | 0.98% | 65,872,124 |
| 2019-03-07 | 2019-03-05 | 5.576 | 11,779,150 | -12,525 | 0.98% | 65,679,507 |
| 2019-03-06 | 2019-03-04 | 5.633 | 11,791,675 | -2,784 | 0.98% | 66,427,174 |
| 2019-03-05 | 2019-03-01 | 5.576 | 11,794,459 | -18,092 | 0.98% | 65,764,869 |
| 2019-03-04 | 2019-02-28 | 5.375 | 11,812,551 | -16,700 | 0.98% | 63,489,149 |
| 2019-02-28 | 2019-02-26 | 5.619 | 11,829,251 | +76,543 | 0.98% | 66,468,857 |
| 2019-02-27 | 2019-02-25 | 5.605 | 11,752,708 | +38,968 | 0.97% | 65,869,863 |
| 2019-02-26 | 2019-02-22 | 5.533 | 11,713,740 | -13,917 | 0.97% | 64,809,775 |
| 2019-02-25 | 2019-02-21 | 5.504 | 11,727,657 | +26,442 | 0.97% | 64,549,701 |
| 2019-02-22 | 2019-02-20 | 5.576 | 11,701,215 | +265,370 | 0.97% | 65,244,948 |
| 2019-02-21 | 2019-02-19 | 5.317 | 11,435,845 | -12,526 | 0.95% | 60,807,086 |
| 2019-02-20 | 2019-02-18 | 5.288 | 11,448,371 | +6,959 | 0.95% | 60,544,643 |
| 2019-02-19 | 2019-02-15 | 5.231 | 11,441,412 | +8,350 | 0.95% | 59,850,146 |
| 2019-02-18 | 2019-02-14 | 5.432 | 11,433,062 | +23,659 | 0.95% | 62,106,716 |
| 2019-02-15 | 2019-02-13 | 5.303 | 11,409,403 | -8,350 | 0.95% | 60,502,524 |
| 2019-02-14 | 2019-02-12 | 5.159 | 11,417,753 | +91,852 | 0.95% | 58,905,968 |
| 2019-02-13 | 2019-02-11 | 5.346 | 11,325,901 | +20,876 | 0.94% | 60,548,015 |
| 2019-02-12 | 2019-02-08 | 5.303 | 11,305,025 | +4,175 | 0.94% | 59,949,022 |
| 2019-02-11 | 2019-02-04 | 5.418 | 11,300,850 | +70,698 | 0.94% | 61,226,110 |
| 2019-02-08 | 2019-01-31 | 5.375 | 11,230,152 | +8,350 | 0.93% | 60,358,918 |
| 2019-02-01 | 2019-01-30 | 5.346 | 11,221,802 | -4,175 | 0.93% | 59,991,504 |
| 2019-01-31 | 2019-01-29 | 5.303 | 11,225,977 | -36,184 | 0.93% | 59,529,841 |
| 2019-01-30 | 2019-01-28 | 5.174 | 11,262,161 | -44,535 | 0.93% | 58,265,092 |
| 2019-01-29 | 2019-01-25 | 5.174 | 11,306,696 | +8,351 | 0.94% | 58,495,495 |
| 2019-01-28 | 2019-01-24 | 5.130 | 11,298,345 | +41,751 | 0.94% | 57,965,189 |
| 2019-01-24 | 2019-01-22 | 5.174 | 11,256,594 | -2,784 | 0.93% | 58,236,291 |
| 2019-01-22 | 2019-01-18 | 5.274 | 11,259,378 | +163,943 | 0.93% | 59,383,347 |
| 2019-01-21 | 2019-01-17 | 5.159 | 11,095,435 | +2,783 | 0.92% | 57,243,079 |
| 2019-01-18 | 2019-01-16 | 5.116 | 11,092,652 | +34,793 | 0.92% | 56,750,487 |
| 2019-01-17 | 2019-01-15 | 5.116 | 11,057,859 | +1,391 | 0.92% | 56,572,485 |
| 2019-01-14 | 2019-01-10 | 4.958 | 11,056,468 | +8,350 | 0.92% | 54,817,562 |
| 2019-01-11 | 2019-01-09 | 5.116 | 11,048,118 | +26,443 | 0.92% | 56,522,649 |
| 2019-01-09 | 2019-01-07 | 4.944 | 11,021,675 | -20,876 | 0.91% | 54,486,668 |
| 2019-01-08 | 2019-01-04 | 4.771 | 11,042,551 | +37,242 | 0.92% | 52,685,573 |
| 2019-01-04 | 2019-01-02 | 4.771 | 11,005,309 | +4,175 | 0.91% | 52,507,886 |
| 2019-01-02 | 2018-12-27 | 4.843 | 11,001,134 | -26,442 | 0.91% | 53,278,448 |
| 2018-12-28 | 2018-12-24 | 4.843 | 11,027,576 | +37,298 | 0.91% | 53,406,506 |
| 2018-12-21 | 2018-12-19 | 5.001 | 10,990,278 | +12,525 | 0.91% | 54,963,215 |
| 2018-12-20 | 2018-12-18 | 5.116 | 10,977,753 | -19,484 | 0.91% | 56,162,659 |
| 2018-12-18 | 2018-12-14 | 5.102 | 10,997,237 | +47,318 | 0.91% | 56,104,299 |
| 2018-12-17 | 2018-12-13 | 5.360 | 10,949,919 | -22,267 | 0.91% | 58,695,384 |
| 2018-12-14 | 2018-12-12 | 5.073 | 10,972,186 | +6,958 | 0.91% | 55,661,137 |
| 2018-12-13 | 2018-12-11 | 5.044 | 10,965,228 | -27,834 | 0.91% | 55,310,679 |
| 2018-12-12 | 2018-12-10 | 5.102 | 10,993,062 | -1,392 | 0.91% | 56,083,000 |
| 2018-12-11 | 2018-12-07 | 5.145 | 10,994,454 | +6,959 | 0.91% | 56,564,102 |
| 2018-12-10 | 2018-12-06 | 5.174 | 10,987,495 | +23,659 | 0.91% | 56,844,100 |
| 2018-12-07 | 2018-12-05 | 5.403 | 10,963,836 | +13,917 | 0.91% | 59,242,664 |
| 2018-12-06 | 2018-12-04 | 5.403 | 10,949,919 | +329,833 | 0.91% | 59,167,464 |
| 2018-12-05 | 2018-12-03 | 5.475 | 10,620,086 | -29,226 | 0.88% | 58,148,326 |
| 2018-12-04 | 2018-11-30 | 5.174 | 10,649,312 | +6,959 | 0.88% | 55,094,502 |
| 2018-12-03 | 2018-11-29 | 5.159 | 10,642,353 | +59,843 | 0.88% | 54,905,559 |
| 2018-11-30 | 2018-11-28 | 5.174 | 10,582,510 | +18,092 | 0.88% | 54,748,900 |
| 2018-11-29 | 2018-11-27 | 5.288 | 10,564,418 | -2,764 | 0.88% | 55,869,862 |
| 2018-11-28 | 2018-11-26 | 5.274 | 10,567,182 | +27,834 | 0.88% | 55,732,620 |
| 2018-11-27 | 2018-11-23 | 5.644 | 10,539,348 | -129,428 | 0.87% | 59,482,979 |
| 2018-11-26 | 2018-11-22 | 5.775 | 10,668,776 | -2,570,654 | 0.88% | 61,613,771 |
| 2018-11-23 | 2018-11-21 | 5.906 | 13,239,430 | -98,740 | 1.11% | 78,197,400 |
| 2018-11-22 | 2018-11-20 | 5.906 | 13,338,170 | -20,571 | 1.12% | 78,780,598 |
| 2018-11-21 | 2018-11-19 | 5.906 | 13,358,741 | -12,343 | 1.12% | 78,902,099 |
| 2018-11-20 | 2018-11-16 | 6.081 | 13,371,084 | +10,971 | 1.13% | 81,315,002 |
| 2018-11-19 | 2018-11-15 | 6.154 | 13,360,113 | +10,972 | 1.12% | 82,222,483 |
| 2018-11-16 | 2018-11-14 | 6.169 | 13,349,141 | +17,828 | 1.12% | 82,349,638 |
| 2018-11-15 | 2018-11-13 | 6.081 | 13,331,313 | +20,571 | 1.12% | 81,073,138 |
| 2018-11-14 | 2018-11-12 | 6.140 | 13,310,742 | +13,714 | 1.12% | 81,724,518 |
| 2018-11-13 | 2018-11-09 | 6.198 | 13,297,028 | +13,713 | 1.12% | 82,415,997 |
| 2018-11-12 | 2018-11-08 | 6.329 | 13,283,315 | -1,371 | 1.12% | 84,074,483 |
| 2018-11-09 | 2018-11-07 | 6.300 | 13,284,686 | +5,486 | 1.12% | 83,695,680 |
| 2018-11-08 | 2018-11-06 | 6.402 | 13,279,200 | -4,115 | 1.12% | 85,016,738 |
| 2018-11-07 | 2018-11-05 | 6.271 | 13,283,315 | +2,743 | 1.12% | 83,299,603 |
| 2018-11-06 | 2018-11-02 | 6.519 | 13,280,572 | +10,971 | 1.12% | 86,574,962 |
| 2018-11-05 | 2018-11-01 | 6.315 | 13,269,601 | +6,857 | 1.12% | 83,794,163 |
| 2018-11-02 | 2018-10-31 | 6.125 | 13,262,744 | +13,714 | 1.12% | 81,236,402 |
| 2018-11-01 | 2018-10-30 | 6.198 | 13,249,030 | -15,085 | 1.11% | 82,118,502 |
| 2018-10-31 | 2018-10-29 | 6.154 | 13,264,115 | -6,857 | 1.12% | 81,631,680 |
| 2018-10-30 | 2018-10-26 | 6.315 | 13,270,972 | -1,371 | 1.12% | 83,802,820 |
| 2018-10-29 | 2018-10-25 | 6.315 | 13,272,343 | +17,828 | 1.12% | 83,811,478 |
| 2018-10-25 | 2018-10-23 | 6.417 | 13,254,515 | +68,569 | 1.12% | 85,051,998 |
| 2018-10-24 | 2018-10-22 | 6.592 | 13,185,946 | -12,342 | 1.11% | 86,919,603 |
| 2018-10-23 | 2018-10-19 | 6.344 | 13,198,288 | -35,656 | 1.11% | 83,728,799 |
| 2018-10-22 | 2018-10-18 | 5.965 | 13,233,944 | +27,427 | 1.11% | 78,936,998 |
| 2018-10-19 | 2018-10-16 | 6.125 | 13,206,517 | +6,857 | 1.11% | 80,892,003 |
| 2018-10-18 | 2018-10-15 | 6.227 | 13,199,660 | -13,713 | 1.11% | 82,197,503 |
| 2018-10-16 | 2018-10-12 | 6.183 | 13,213,373 | -331,878 | 1.11% | 81,704,797 |
| 2018-10-15 | 2018-10-11 | 6.023 | 13,545,251 | -654,154 | 1.14% | 81,584,022 |
| 2018-10-10 | 2018-10-08 | 6.111 | 14,199,405 | +82,283 | 1.19% | 86,766,519 |
| 2018-10-09 | 2018-10-05 | 6.154 | 14,117,122 | -27,427 | 1.19% | 86,881,362 |
| 2018-10-08 | 2018-10-04 | 6.096 | 14,144,549 | +12,342 | 1.19% | 86,225,037 |
| 2018-10-05 | 2018-10-03 | 6.271 | 14,132,207 | -23,314 | 1.19% | 88,623,000 |
| 2018-10-04 | 2018-10-02 | 5.921 | 14,155,521 | +20,571 | 1.19% | 83,814,642 |
| 2018-10-02 | 2018-09-27 | 6.242 | 14,134,950 | -16,456 | 1.19% | 88,227,922 |
| 2018-09-27 | 2018-09-24 | 6.023 | 14,151,406 | -34,285 | 1.19% | 85,234,937 |
| 2018-09-26 | 2018-09-21 | 6.067 | 14,185,691 | +2,743 | 1.19% | 86,062,078 |
| 2018-09-24 | 2018-09-20 | 5.921 | 14,182,948 | +113,825 | 1.19% | 83,977,037 |
| 2018-09-20 | 2018-09-18 | 5.615 | 14,069,123 | +1,372 | 1.18% | 78,994,301 |
| 2018-09-19 | 2018-09-17 | 5.367 | 14,067,751 | -6,857 | 1.18% | 75,498,878 |
| 2018-09-17 | 2018-09-13 | 5.279 | 14,074,608 | +28,799 | 1.18% | 74,304,118 |
| 2018-09-14 | 2018-09-12 | 5.221 | 14,045,809 | +21,942 | 1.18% | 73,332,719 |
| 2018-09-13 | 2018-09-11 | 5.192 | 14,023,867 | +4,114 | 1.18% | 72,809,121 |
| 2018-09-12 | 2018-09-10 | 6.008 | 14,019,753 | -24,685 | 1.18% | 84,237,522 |
| 2018-09-11 | 2018-09-07 | 6.169 | 14,044,438 | +13,714 | 1.18% | 86,638,862 |
| 2018-09-10 | 2018-09-06 | 6.154 | 14,030,724 | -170,053 | 1.18% | 86,349,641 |
| 2018-09-07 | 2018-09-05 | 6.038 | 14,200,777 | -101,483 | 1.20% | 85,739,403 |
| 2018-09-06 | 2018-09-04 | 6.111 | 14,302,260 | -235,879 | 1.20% | 87,395,022 |
| 2018-09-05 | 2018-09-03 | 5.950 | 14,538,139 | -37,028 | 1.22% | 86,504,158 |
| 2018-09-04 | 2018-08-31 | 5.994 | 14,575,167 | -19,199 | 1.23% | 87,362,160 |
| 2018-09-03 | 2018-08-30 | 6.023 | 14,594,366 | -79,541 | 1.23% | 87,902,917 |
| 2018-08-31 | 2018-08-29 | 5.731 | 14,673,907 | +112,454 | 1.23% | 84,101,999 |
| 2018-08-30 | 2018-08-28 | 5.804 | 14,561,453 | -21,942 | 1.23% | 84,519,280 |
| 2018-08-29 | 2018-08-27 | 5.717 | 14,583,395 | -1,372 | 1.23% | 83,370,558 |
| 2018-08-28 | 2018-08-24 | 5.629 | 14,584,767 | +135,768 | 1.23% | 82,102,202 |
| 2018-08-27 | 2018-08-23 | 5.804 | 14,448,999 | +13,714 | 1.22% | 83,866,561 |
| 2018-08-24 | 2018-08-22 | 5.921 | 14,435,285 | -8,228 | 1.21% | 85,471,121 |
| 2018-08-22 | 2018-08-20 | 5.950 | 14,443,513 | -10,971 | 1.22% | 85,941,119 |
| 2018-08-21 | 2018-08-17 | 5.717 | 14,454,484 | +9,599 | 1.22% | 82,633,598 |
| 2018-08-17 | 2018-08-15 | 5.658 | 14,444,885 | -41,141 | 1.22% | 81,736,082 |
| 2018-08-16 | 2018-08-14 | 5.979 | 14,486,026 | -20,571 | 1.22% | 86,616,598 |
| 2018-08-15 | 2018-08-13 | 6.008 | 14,506,597 | -47,999 | 1.22% | 87,162,718 |
| 2018-08-14 | 2018-08-10 | 5.936 | 14,554,596 | -16,457 | 1.22% | 86,389,820 |
| 2018-08-13 | 2018-08-09 | 6.096 | 14,571,053 | +2,743 | 1.23% | 88,825,002 |
| 2018-08-09 | 2018-08-07 | 6.023 | 14,568,310 | +57,599 | 1.23% | 87,745,980 |
| 2018-08-08 | 2018-08-06 | 5.775 | 14,510,711 | -6,857 | 1.22% | 83,801,517 |
| 2018-08-06 | 2018-08-02 | 5.790 | 14,517,568 | +10,971 | 1.22% | 84,052,838 |
| 2018-08-03 | 2018-08-01 | 5.833 | 14,506,597 | -27,428 | 1.22% | 84,623,998 |
| 2018-08-02 | 2018-07-31 | 6.111 | 14,534,025 | +6,857 | 1.22% | 88,811,239 |
| 2018-07-31 | 2018-07-27 | 6.096 | 14,527,168 | -17,828 | 1.22% | 88,557,479 |
| 2018-07-30 | 2018-07-26 | 5.790 | 14,544,996 | -28,800 | 1.22% | 84,211,638 |
| 2018-07-27 | 2018-07-25 | 5.790 | 14,573,796 | +6,857 | 1.23% | 84,378,383 |
| 2018-07-26 | 2018-07-24 | 5.702 | 14,566,939 | -2,742 | 1.23% | 83,064,042 |
| 2018-07-25 | 2018-07-23 | 5.411 | 14,569,681 | -8,229 | 1.23% | 78,830,078 |
| 2018-07-24 | 2018-07-20 | 5.279 | 14,577,910 | -12,342 | 1.23% | 76,961,202 |
| 2018-07-23 | 2018-07-19 | 5.075 | 14,590,252 | -1,372 | 1.23% | 74,047,439 |
| 2018-07-20 | 2018-07-18 | 5.046 | 14,591,624 | +2,743 | 1.23% | 73,628,802 |
| 2018-07-19 | 2018-07-17 | 5.031 | 14,588,881 | +13,714 | 1.23% | 73,402,201 |
| 2018-07-18 | 2018-07-16 | 5.133 | 14,575,167 | +2,743 | 1.23% | 74,821,120 |
| 2018-07-17 | 2018-07-13 | 5.031 | 14,572,424 | -2,743 | 1.23% | 73,319,399 |
| 2018-07-12 | 2018-07-10 | 5.572 | 14,575,167 | -6,857 | 1.23% | 81,212,787 |
| 2018-07-11 | 2018-07-09 | 5.449 | 14,582,024 | +808,040 | 1.23% | 79,450,418 |
| 2018-07-10 | 2018-07-06 | 5.279 | 13,773,984 | -6,479 | 1.23% | 72,709,198 |
| 2018-07-09 | 2018-07-05 | 5.186 | 13,780,463 | +14,253 | 1.23% | 71,467,199 |
| 2018-07-06 | 2018-07-04 | 5.310 | 13,766,210 | -14,253 | 1.23% | 73,093,121 |
| 2018-07-05 | 2018-07-03 | 5.263 | 13,780,463 | -3,888 | 1.23% | 72,530,699 |
| 2018-07-04 | 2018-06-29 | 5.387 | 13,784,351 | +36,282 | 1.23% | 74,253,242 |
| 2018-07-03 | 2018-06-28 | 5.279 | 13,748,069 | +6,479 | 1.22% | 72,572,399 |
| 2018-06-29 | 2018-06-27 | 5.310 | 13,741,590 | +73,858 | 1.22% | 72,962,398 |
| 2018-06-28 | 2018-06-26 | 5.665 | 13,667,732 | -63,492 | 1.22% | 77,422,322 |
| 2018-06-27 | 2018-06-25 | 5.742 | 13,731,224 | -32,394 | 1.22% | 78,841,679 |
| 2018-06-26 | 2018-06-22 | 5.989 | 13,763,618 | -6,479 | 1.23% | 82,426,718 |
| 2018-06-25 | 2018-06-21 | 6.020 | 13,770,097 | -24,620 | 1.23% | 82,890,599 |
| 2018-06-22 | 2018-06-20 | 5.989 | 13,794,717 | -19,436 | 1.23% | 82,612,962 |
| 2018-06-21 | 2018-06-19 | 5.865 | 13,814,153 | +19,436 | 1.23% | 81,023,599 |
| 2018-06-20 | 2018-06-15 | 6.313 | 13,794,717 | +38,873 | 1.23% | 87,084,282 |
| 2018-06-14 | 2018-06-12 | 6.390 | 13,755,844 | +32,394 | 1.23% | 87,900,482 |
| 2018-06-13 | 2018-06-11 | 6.375 | 13,723,450 | -6,478 | 1.22% | 87,481,663 |
| 2018-06-12 | 2018-06-08 | 6.328 | 13,729,928 | -32,395 | 1.22% | 86,887,197 |
| 2018-06-11 | 2018-06-07 | 6.297 | 13,762,323 | -49,239 | 1.23% | 86,667,363 |
| 2018-06-08 | 2018-06-06 | 6.097 | 13,811,562 | -6,478 | 1.23% | 84,206,102 |
| 2018-06-06 | 2018-06-04 | 6.081 | 13,818,040 | +36,281 | 1.23% | 84,032,317 |
| 2018-06-05 | 2018-06-01 | 6.097 | 13,781,759 | -417,236 | 1.23% | 84,024,400 |
| 2018-06-04 | 2018-05-31 | 5.865 | 14,198,995 | +41,464 | 1.26% | 83,280,798 |
| 2018-06-01 | 2018-05-30 | 5.587 | 14,157,531 | +6,479 | 1.26% | 79,104,240 |
| 2018-05-31 | 2018-05-29 | 5.773 | 14,151,052 | +29,802 | 1.26% | 81,689,079 |
| 2018-05-29 | 2018-05-25 | 5.896 | 14,121,250 | +169,746 | 1.26% | 83,260,723 |
| 2018-05-28 | 2018-05-24 | 5.881 | 13,951,504 | +150,309 | 1.24% | 82,044,538 |
| 2018-05-25 | 2018-05-23 | 5.942 | 13,801,195 | +6,478 | 1.23% | 82,012,697 |
| 2018-05-24 | 2018-05-21 | 6.097 | 13,794,717 | +31,099 | 1.23% | 84,103,402 |
| 2018-05-23 | 2018-05-18 | 6.174 | 13,763,618 | -116,619 | 1.23% | 84,975,998 |
| 2018-05-21 | 2018-05-17 | 6.174 | 13,880,237 | -362,814 | 1.24% | 85,695,999 |
| 2018-05-18 | 2018-05-16 | 6.159 | 14,243,051 | -116,619 | 1.27% | 87,716,157 |
| 2018-05-17 | 2018-05-15 | 6.128 | 14,359,670 | -181,407 | 1.28% | 87,991,078 |
| 2018-05-16 | 2018-05-14 | 6.236 | 14,541,077 | -18,141 | 1.30% | 90,673,757 |
| 2018-05-14 | 2018-05-10 | 6.143 | 14,559,218 | -19,437 | 1.30% | 89,438,559 |
| 2018-05-10 | 2018-05-08 | 6.050 | 14,578,655 | -134,759 | 1.30% | 88,207,842 |
| 2018-05-09 | 2018-05-07 | 5.942 | 14,713,414 | -12,958 | 1.31% | 87,433,499 |
| 2018-05-08 | 2018-05-04 | 5.896 | 14,726,372 | +6,479 | 1.31% | 86,828,601 |
| 2018-05-07 | 2018-05-03 | 6.020 | 14,719,893 | -10,366 | 1.31% | 88,608,000 |
| 2018-05-03 | 2018-04-30 | 6.020 | 14,730,259 | -2,592 | 1.31% | 88,670,399 |
| 2018-05-02 | 2018-04-27 | 5.958 | 14,732,851 | -755,431 | 1.31% | 87,776,402 |
| 2018-04-30 | 2018-04-26 | 6.035 | 15,488,282 | -19,436 | 1.38% | 93,472,461 |
| 2018-04-27 | 2018-04-25 | 6.020 | 15,507,718 | -2,592 | 1.38% | 93,350,398 |
| 2018-04-26 | 2018-04-24 | 6.097 | 15,510,310 | -88,112 | 1.38% | 94,563,001 |
| 2018-04-25 | 2018-04-23 | 5.742 | 15,598,422 | -6,479 | 1.39% | 89,562,721 |
| 2018-04-24 | 2018-04-20 | 5.603 | 15,604,901 | -14,253 | 1.39% | 87,432,182 |
| 2018-04-23 | 2018-04-19 | 5.649 | 15,619,154 | -49,239 | 1.39% | 88,235,279 |
| 2018-04-20 | 2018-04-18 | 5.371 | 15,668,393 | +5,183 | 1.40% | 84,160,319 |
| 2018-04-18 | 2018-04-16 | 5.248 | 15,663,210 | +12,958 | 1.40% | 82,198,399 |
| 2018-04-17 | 2018-04-13 | 5.433 | 15,650,252 | +3,887 | 1.39% | 85,029,117 |
| 2018-04-13 | 2018-04-11 | 5.510 | 15,646,365 | -6,479 | 1.39% | 86,215,499 |
| 2018-04-12 | 2018-04-10 | 5.634 | 15,652,844 | -6,479 | 1.39% | 88,184,000 |
| 2018-04-11 | 2018-04-09 | 5.418 | 15,659,323 | +38,873 | 1.39% | 84,836,701 |
| 2018-04-10 | 2018-04-06 | 5.587 | 15,620,450 | -38,873 | 1.39% | 87,278,201 |
| 2018-04-03 | 2018-03-28 | 5.124 | 15,659,323 | +9,071 | 1.39% | 80,244,401 |
| 2018-03-29 | 2018-03-27 | 5.340 | 15,650,252 | +12,957 | 1.39% | 83,579,757 |
| 2018-03-28 | 2018-03-26 | 5.217 | 15,637,295 | +6,479 | 1.39% | 81,579,681 |
| 2018-03-27 | 2018-03-23 | 5.402 | 15,630,816 | -685,460 | 1.39% | 84,441,000 |
| 2018-03-26 | 2018-03-22 | 5.649 | 16,316,276 | +5,183 | 1.45% | 92,173,441 |
| 2018-03-23 | 2018-03-21 | 5.742 | 16,311,093 | +14,254 | 1.45% | 93,654,721 |
| 2018-03-21 | 2018-03-19 | 5.695 | 16,296,839 | +19,436 | 1.45% | 92,818,258 |
| 2018-03-20 | 2018-03-16 | 5.804 | 16,277,403 | +25,915 | 1.45% | 94,466,241 |
| 2018-03-19 | 2018-03-15 | 5.973 | 16,251,488 | +206,027 | 1.45% | 97,075,083 |
| 2018-03-16 | 2018-03-14 | 6.020 | 16,045,461 | +1,477,172 | 1.43% | 96,587,401 |
| 2018-03-15 | 2018-03-13 | 5.912 | 14,568,289 | -2,591 | 1.30% | 86,121,383 |
| 2018-03-14 | 2018-03-12 | 5.834 | 14,570,880 | -5,183 | 1.30% | 85,012,200 |
| 2018-03-13 | 2018-03-09 | 5.695 | 14,576,063 | +82,929 | 1.30% | 83,017,619 |
| 2018-03-12 | 2018-03-08 | 5.804 | 14,493,134 | +27,211 | 1.29% | 84,111,199 |
| 2018-03-09 | 2018-03-07 | 5.788 | 14,465,923 | +187,886 | 1.29% | 83,730,000 |
| 2018-03-08 | 2018-03-06 | 6.112 | 14,278,037 | +58,309 | 1.27% | 87,270,479 |
| 2018-03-07 | 2018-03-05 | 5.942 | 14,219,728 | -116,619 | 1.27% | 84,499,802 |
| 2018-03-06 | 2018-03-02 | 6.174 | 14,336,347 | +6,479 | 1.28% | 88,512,003 |
| 2018-03-05 | 2018-03-01 | 6.483 | 14,329,868 | +1,322,977 | 1.28% | 92,895,602 |
| 2018-03-02 | 2018-02-28 | 6.544 | 13,006,891 | -14,254 | 1.16% | 85,122,237 |
| 2018-03-01 | 2018-02-27 | 6.452 | 13,021,145 | +12,958 | 1.16% | 84,009,641 |
| 2018-02-28 | 2018-02-26 | 6.699 | 13,008,187 | +51,830 | 1.16% | 87,138,519 |
| 2018-02-27 | 2018-02-23 | 6.838 | 12,956,357 | -38,873 | 1.15% | 88,591,143 |
| 2018-02-26 | 2018-02-22 | 6.467 | 12,995,230 | -42,760 | 1.16% | 84,043,023 |
| 2018-02-23 | 2018-02-21 | 6.622 | 13,037,990 | -6,479 | 1.16% | 86,331,961 |
| 2018-02-22 | 2018-02-20 | 6.436 | 13,044,469 | +7,775 | 1.16% | 83,958,783 |
| 2018-02-21 | 2018-02-15 | 6.622 | 13,036,694 | -176,224 | 1.16% | 86,323,380 |
| 2018-02-20 | 2018-02-13 | 6.159 | 13,212,918 | +36,281 | 1.18% | 81,372,059 |
| 2018-02-14 | 2018-02-12 | 6.050 | 13,176,637 | +11,662 | 1.17% | 79,724,962 |
| 2018-02-13 | 2018-02-09 | 5.865 | 13,164,975 | +2,824,768 | 1.17% | 77,216,001 |
| 2018-02-12 | 2018-02-08 | 6.267 | 10,340,207 | +32,395 | 0.92% | 64,797,603 |
| 2018-02-09 | 2018-02-07 | 6.436 | 10,307,812 | +58,309 | 0.92% | 66,344,697 |
| 2018-02-08 | 2018-02-06 | 6.668 | 10,249,503 | +150,309 | 0.91% | 68,342,400 |
| 2018-02-07 | 2018-02-05 | 7.285 | 10,099,194 | +29,802 | 0.90% | 73,575,358 |
| 2018-02-06 | 2018-02-02 | 7.115 | 10,069,392 | -22,028 | 0.90% | 71,648,623 |
| 2018-02-05 | 2018-02-01 | 6.961 | 10,091,420 | -191,773 | 0.90% | 70,247,763 |
| 2018-02-02 | 2018-01-31 | 6.498 | 10,283,193 | +20,732 | 0.92% | 66,821,121 |
| 2018-02-01 | 2018-01-30 | 6.436 | 10,262,461 | +67,380 | 0.91% | 66,052,802 |
| 2018-01-31 | 2018-01-29 | 6.853 | 10,195,081 | -24,619 | 0.91% | 69,867,841 |
| 2018-01-30 | 2018-01-26 | 6.591 | 10,219,700 | -2,603,193 | 0.91% | 67,354,977 |
| 2018-01-29 | 2018-01-25 | 6.575 | 12,822,893 | -2,494,348 | 1.14% | 84,313,922 |
| 2018-01-26 | 2018-01-24 | 6.529 | 15,317,241 | -7,223,891 | 1.36% | 100,005,661 |
| 2018-01-25 | 2018-01-23 | 6.267 | 22,541,132 | -6,479 | 2.01% | 141,255,520 |
| 2018-01-24 | 2018-01-22 | 6.282 | 22,547,611 | -738,586 | 2.01% | 141,644,141 |
| 2018-01-23 | 2018-01-19 | 6.297 | 23,286,197 | -686,756 | 2.07% | 146,643,360 |
| 2018-01-22 | 2018-01-18 | 6.066 | 23,972,953 | -375,771 | 2.14% | 145,417,863 |
| 2018-01-19 | 2018-01-17 | 5.788 | 24,348,724 | +12,957 | 2.17% | 140,932,497 |
| 2018-01-18 | 2018-01-16 | 5.834 | 24,335,767 | +9,071 | 2.17% | 141,984,361 |
| 2018-01-17 | 2018-01-15 | 5.773 | 24,326,696 | +79,041 | 2.17% | 140,429,517 |
| 2018-01-16 | 2018-01-12 | 6.189 | 24,247,655 | -1,308,723 | 2.16% | 150,078,261 |
| 2018-01-15 | 2018-01-11 | 6.159 | 25,556,378 | -1,885,338 | 2.28% | 157,389,542 |
| 2018-01-12 | 2018-01-10 | 6.220 | 27,441,716 | -396,504 | 2.44% | 170,694,679 |
| 2018-01-11 | 2018-01-09 | 6.174 | 27,838,220 | +1,284,103 | 2.48% | 171,871,998 |
| 2018-01-10 | 2018-01-08 | 6.359 | 26,554,117 | -2,596,713 | 2.37% | 168,862,320 |
| 2018-01-09 | 2018-01-05 | 5.942 | 29,150,830 | -10,367 | 2.60% | 173,226,897 |
| 2018-01-08 | 2018-01-04 | 5.912 | 29,161,197 | -80,337 | 2.60% | 172,388,303 |
| 2018-01-05 | 2018-01-03 | 5.927 | 29,241,534 | -25,915 | 2.60% | 173,314,560 |
| 2018-01-04 | 2018-01-02 | 5.942 | 29,267,449 | -7,775 | 2.61% | 173,919,898 |
| 2018-01-02 | 2017-12-28 | 5.726 | 29,275,224 | +9,070 | 2.61% | 167,640,060 |
| 2017-12-29 | 2017-12-27 | 5.695 | 29,266,154 | -22,028 | 2.61% | 166,684,683 |
| 2017-12-28 | 2017-12-22 | 5.649 | 29,288,182 | -55,717 | 2.61% | 165,453,962 |
| 2017-12-27 | 2017-12-21 | 5.634 | 29,343,899 | -19,437 | 2.61% | 165,315,797 |
| 2017-12-22 | 2017-12-20 | 5.495 | 29,363,336 | +12,958 | 2.62% | 161,346,320 |
| 2017-12-21 | 2017-12-19 | 5.526 | 29,350,378 | -12,958 | 2.61% | 162,181,158 |
| 2017-12-20 | 2017-12-18 | 5.526 | 29,363,336 | +71,267 | 2.62% | 162,252,760 |
| 2017-12-19 | 2017-12-15 | 5.572 | 29,292,069 | +29,803 | 2.61% | 163,215,321 |
| 2017-12-15 | 2017-12-13 | 5.665 | 29,262,266 | -12,958 | 2.61% | 165,759,219 |
| 2017-12-14 | 2017-12-12 | 5.649 | 29,275,224 | +9,070 | 2.61% | 165,380,760 |
| 2017-12-13 | 2017-12-11 | 5.695 | 29,266,154 | -51,830 | 2.61% | 166,684,683 |
| 2017-12-12 | 2017-12-08 | 5.603 | 29,317,984 | +12,957 | 2.61% | 164,264,759 |
| 2017-12-11 | 2017-12-07 | 5.418 | 29,305,027 | +1,296 | 2.61% | 158,764,323 |
| 2017-12-08 | 2017-12-06 | 5.557 | 29,303,731 | +2,573,390 | 2.61% | 162,828,001 |
| 2017-12-07 | 2017-12-05 | 5.865 | 26,730,341 | +658,249 | 2.38% | 156,780,400 |
| 2017-12-06 | 2017-12-04 | 5.912 | 26,072,092 | -16,845 | 2.32% | 154,126,858 |
| 2017-12-05 | 2017-12-01 | 5.804 | 26,088,937 | +645,291 | 2.32% | 151,407,679 |
| 2017-12-04 | 2017-11-30 | 5.881 | 25,443,646 | +6,479 | 2.27% | 149,626,319 |
| 2017-12-01 | 2017-11-29 | 5.989 | 25,437,167 | -33,690 | 2.27% | 152,336,558 |
| 2017-11-30 | 2017-11-28 | 5.788 | 25,470,857 | +2,699,079 | 2.27% | 147,427,499 |
| 2017-11-29 | 2017-11-27 | 5.634 | 22,771,778 | +6,479 | 2.03% | 128,290,199 |
| 2017-11-28 | 2017-11-24 | 5.726 | 22,765,299 | +6,478 | 2.03% | 130,361,978 |
| 2017-11-27 | 2017-11-23 | 5.649 | 22,758,821 | -79,041 | 2.03% | 128,568,483 |
| 2017-11-24 | 2017-11-22 | 5.572 | 22,837,862 | -80,338 | 2.03% | 127,252,499 |
| 2017-11-23 | 2017-11-21 | 5.325 | 22,918,200 | -68,675 | 2.04% | 122,040,302 |
| 2017-11-22 | 2017-11-20 | 5.402 | 22,986,875 | +64,788 | 2.05% | 124,179,999 |
| 2017-11-21 | 2017-11-17 | 5.495 | 22,922,087 | +91,999 | 2.04% | 125,952,800 |
| 2017-11-20 | 2017-11-16 | 5.665 | 22,830,088 | +32,394 | 2.03% | 129,323,462 |
| 2017-11-17 | 2017-11-15 | 5.757 | 22,797,694 | +25,916 | 2.03% | 131,251,243 |
| 2017-11-16 | 2017-11-14 | 5.881 | 22,771,778 | +12,957 | 2.03% | 133,913,879 |
| 2017-11-15 | 2017-11-13 | 5.912 | 22,758,821 | -27,211 | 2.03% | 134,540,243 |
| 2017-11-14 | 2017-11-10 | 5.773 | 22,786,032 | +42,761 | 2.03% | 131,535,802 |
| 2017-11-13 | 2017-11-09 | 5.927 | 22,743,271 | -45,352 | 2.03% | 134,799,358 |
| 2017-11-10 | 2017-11-08 | 5.757 | 22,788,623 | -19,437 | 2.03% | 131,199,019 |
| 2017-11-09 | 2017-11-07 | 5.773 | 22,808,060 | +628,447 | 2.03% | 131,662,962 |
| 2017-11-08 | 2017-11-06 | 5.773 | 22,179,613 | +18,140 | 1.98% | 128,035,157 |
| 2017-11-06 | 2017-11-02 | 5.695 | 22,161,473 | -2,591 | 1.97% | 126,220,141 |
| 2017-11-03 | 2017-11-01 | 5.618 | 22,164,064 | -16,845 | 1.97% | 124,524,398 |
| 2017-11-02 | 2017-10-31 | 5.649 | 22,180,909 | +12,957 | 1.98% | 125,303,759 |
| 2017-11-01 | 2017-10-30 | 5.572 | 22,167,952 | -11,661 | 1.97% | 123,519,762 |
| 2017-10-31 | 2017-10-27 | 5.649 | 22,179,613 | +32,394 | 1.98% | 125,296,437 |
| 2017-10-30 | 2017-10-26 | 5.804 | 22,147,219 | +12,957 | 1.97% | 128,531,838 |
| 2017-10-26 | 2017-10-24 | 5.865 | 22,134,262 | +1,326,864 | 1.97% | 129,823,202 |
| 2017-10-25 | 2017-10-23 | 6.035 | 20,807,398 | +6,479 | 1.85% | 125,573,559 |
| 2017-10-24 | 2017-10-20 | 6.004 | 20,800,919 | -9,071 | 1.85% | 124,892,338 |
| 2017-10-23 | 2017-10-19 | 5.804 | 20,809,990 | -68,675 | 1.85% | 120,771,202 |
| 2017-10-20 | 2017-10-18 | 6.004 | 20,878,665 | -2,592 | 1.86% | 125,359,139 |
| 2017-10-19 | 2017-10-17 | 6.128 | 20,881,257 | -32,394 | 1.86% | 127,953,102 |
| 2017-10-18 | 2017-10-16 | 6.128 | 20,913,651 | -112,731 | 1.86% | 128,151,601 |
| 2017-10-17 | 2017-10-13 | 6.035 | 21,026,382 | +1,285,399 | 1.87% | 126,895,137 |
| 2017-10-16 | 2017-10-12 | 5.865 | 19,740,983 | -98,478 | 1.76% | 115,785,998 |
| 2017-10-13 | 2017-10-11 | 5.603 | 19,839,461 | +53,126 | 1.77% | 111,157,857 |
| 2017-10-12 | 2017-10-10 | 5.742 | 19,786,335 | +32,394 | 1.76% | 113,608,799 |
| 2017-10-11 | 2017-10-09 | 5.912 | 19,753,941 | -32,394 | 1.76% | 116,776,700 |
| 2017-10-10 | 2017-10-06 | 5.989 | 19,786,335 | +348,561 | 1.76% | 118,495,199 |
| 2017-10-09 | 2017-10-04 | 5.958 | 19,437,774 | -68,676 | 1.73% | 115,807,718 |
| 2017-10-06 | 2017-10-03 | 5.989 | 19,506,450 | +11,662 | 1.74% | 116,819,041 |
| 2017-10-04 | 2017-09-29 | 5.896 | 19,494,788 | -38,873 | 1.74% | 114,943,800 |
| 2017-10-03 | 2017-09-28 | 5.834 | 19,533,661 | -1,240,047 | 1.74% | 113,967,001 |
| 2017-09-29 | 2017-09-27 | 5.989 | 20,773,708 | -50,535 | 1.85% | 124,408,319 |
| 2017-09-28 | 2017-09-26 | 5.773 | 20,824,243 | -66,084 | 1.85% | 120,211,080 |
| 2017-09-27 | 2017-09-25 | 5.695 | 20,890,327 | -38,873 | 1.86% | 118,980,359 |
| 2017-09-26 | 2017-09-22 | 5.804 | 20,929,200 | -5,183 | 1.86% | 121,463,040 |
| 2017-09-25 | 2017-09-21 | 5.927 | 20,934,383 | +103,661 | 1.86% | 124,078,079 |
| 2017-09-22 | 2017-09-20 | 6.189 | 20,830,722 | -34,986 | 1.86% | 128,929,521 |
| 2017-09-21 | 2017-09-19 | 5.989 | 20,865,708 | +75,155 | 1.86% | 124,959,283 |
| 2017-09-20 | 2017-09-18 | 6.020 | 20,790,553 | +634,925 | 1.85% | 125,150,999 |
| 2017-09-19 | 2017-09-15 | 6.143 | 20,155,628 | +739,882 | 1.80% | 123,817,799 |
| 2017-09-18 | 2017-09-14 | 6.328 | 19,415,746 | +1,405,905 | 1.73% | 122,868,798 |
| 2017-09-15 | 2017-09-13 | 6.637 | 18,009,841 | +5,183 | 1.60% | 119,531,400 |
| 2017-09-14 | 2017-09-12 | 6.560 | 18,004,658 | -101,070 | 1.60% | 118,107,501 |
| 2017-09-13 | 2017-09-11 | 6.328 | 18,105,728 | +54,423 | 1.61% | 114,578,603 |
| 2017-09-12 | 2017-09-08 | 6.405 | 18,051,305 | -2,592 | 1.61% | 115,627,297 |
| 2017-09-11 | 2017-09-07 | 6.313 | 18,053,897 | +723,037 | 1.61% | 113,971,940 |
| 2017-09-08 | 2017-09-06 | 6.390 | 17,330,860 | +28,507 | 1.54% | 110,745,000 |
| 2017-09-07 | 2017-09-05 | 6.452 | 17,302,353 | +1,249,118 | 1.54% | 111,631,079 |
| 2017-09-06 | 2017-09-04 | 6.421 | 16,053,235 | +1,636,551 | 1.43% | 103,076,477 |
| 2017-09-05 | 2017-09-01 | 6.622 | 14,416,684 | +3,870,451 | 1.28% | 95,461,080 |
| 2017-09-04 | 2017-08-31 | 6.375 | 10,546,233 | +3,712,367 | 0.94% | 67,228,139 |
| 2017-09-01 | 2017-08-30 | 6.189 | 6,833,866 | +932,951 | 0.61% | 42,297,481 |
| 2017-08-31 | 2017-08-29 | 5.865 | 5,900,915 | +957,571 | 0.53% | 34,610,401 |
| 2017-08-30 | 2017-08-28 | 5.958 | 4,943,344 | +991,260 | 0.44% | 29,451,798 |
| 2017-08-29 | 2017-08-25 | 5.989 | 3,952,084 | +1,219,315 | 0.35% | 23,668,000 |
| 2017-08-28 | 2017-08-24 | 5.804 | 2,732,769 | +103,661 | 0.24% | 15,859,681 |
| 2017-08-25 | 2017-08-22 | 6.159 | 2,629,108 | +57,014 | 0.23% | 16,191,422 |
| 2017-08-24 | 2017-08-21 | 5.989 | 2,572,094 | +38,873 | 0.23% | 15,403,600 |
| 2017-08-22 | 2017-08-18 | 5.819 | 2,533,221 | +36,281 | 0.23% | 14,740,700 |
| 2017-08-21 | 2017-08-17 | 5.942 | 2,496,940 | -71,267 | 0.22% | 14,837,902 |
| 2017-08-18 | 2017-08-16 | 5.773 | 2,568,207 | -19,436 | 0.23% | 14,825,362 |
| 2017-08-17 | 2017-08-15 | 5.680 | 2,587,643 | -47,943 | 0.23% | 14,697,919 |
| 2017-08-16 | 2017-08-14 | 5.896 | 2,635,586 | +141,238 | 0.23% | 15,539,757 |
| 2017-08-15 | 2017-08-11 | 5.865 | 2,494,348 | -29,803 | 0.22% | 14,630,000 |
| 2017-08-14 | 2017-08-10 | 6.328 | 2,524,151 | -117,914 | 0.22% | 15,973,602 |
| 2017-08-11 | 2017-08-09 | 6.436 | 2,642,065 | +75,154 | 0.24% | 17,005,258 |
| 2017-08-10 | 2017-08-08 | 6.483 | 2,566,911 | +102,366 | 0.23% | 16,640,400 |
| 2017-08-09 | 2017-08-07 | 6.637 | 2,464,545 | -193,069 | 0.22% | 16,357,197 |
| 2017-08-08 | 2017-08-04 | 6.081 | 2,657,614 | +123,097 | 0.24% | 16,161,877 |
| 2017-08-07 | 2017-08-03 | 6.159 | 2,534,517 | -167,154 | 0.23% | 15,608,881 |
| 2017-08-04 | 2017-08-02 | 5.834 | 2,701,671 | +90,704 | 0.24% | 15,762,603 |
| 2017-08-03 | 2017-08-01 | 5.788 | 2,610,967 | -42,760 | 0.23% | 15,112,500 |
| 2017-08-02 | 2017-07-31 | 5.850 | 2,653,727 | -123,098 | 0.24% | 15,523,839 |
| 2017-08-01 | 2017-07-28 | 5.418 | 2,776,825 | +33,690 | 0.25% | 15,043,861 |
| 2017-07-31 | 2017-07-27 | 5.541 | 2,743,135 | -115,323 | 0.24% | 15,200,060 |
| 2017-07-28 | 2017-07-26 | 5.603 | 2,858,458 | +51,831 | 0.25% | 16,015,559 |
| 2017-07-27 | 2017-07-25 | 5.634 | 2,806,627 | -49,240 | 0.25% | 15,811,797 |
| 2017-07-26 | 2017-07-24 | 5.495 | 2,855,867 | +94,591 | 0.25% | 15,692,482 |
| 2017-07-25 | 2017-07-21 | 5.649 | 2,761,276 | +40,169 | 0.25% | 15,598,922 |
| 2017-07-24 | 2017-07-20 | 5.680 | 2,721,107 | -216,393 | 0.24% | 15,456,000 |
| 2017-07-21 | 2017-07-19 | 5.958 | 2,937,500 | +380,955 | 0.26% | 17,501,241 |
| 2017-07-20 | 2017-07-18 | 5.865 | 2,556,545 | -243,221 | 0.23% | 14,994,801 |
| 2017-07-19 | 2017-07-17 | 5.526 | 2,799,766 | +64,788 | 0.25% | 15,470,645 |
| 2017-07-18 | 2017-07-14 | 5.572 | 2,734,978 | -47,943 | 0.24% | 15,239,289 |
| 2017-07-17 | 2017-07-13 | 5.449 | 2,782,921 | -64,140 | 0.25% | 15,162,795 |
| 2017-07-14 | 2017-07-12 | 5.371 | 2,847,061 | +13,605 | 0.25% | 15,292,542 |
| 2017-07-13 | 2017-07-11 | 5.340 | 2,833,456 | +75,155 | 0.25% | 15,131,997 |
| 2017-07-12 | 2017-07-10 | 5.387 | 2,758,301 | +103,661 | 0.25% | 14,858,356 |
| 2017-07-11 | 2017-07-07 | 5.402 | 2,654,640 | +61,814 | 0.24% | 14,340,931 |
| 2017-07-10 | 2017-07-06 | 5.294 | 2,592,826 | +178,815 | 0.23% | 13,726,859 |
| 2017-07-07 | 2017-07-05 | 5.294 | 2,414,011 | -2,591 | 0.22% | 12,780,182 |
| 2017-07-06 | 2017-07-04 | 5.063 | 2,416,602 | -10,366 | 0.22% | 12,234,399 |
| 2017-07-05 | 2017-07-03 | 5.109 | 2,426,968 | -154,196 | 0.22% | 12,399,259 |
| 2017-07-04 | 2017-06-30 | 4.816 | 2,581,164 | +25,915 | 0.23% | 12,430,078 |
| 2017-07-03 | 2017-06-29 | 4.847 | 2,555,249 | -50,535 | 0.23% | 12,384,160 |
| 2017-06-30 | 2017-06-28 | 4.708 | 2,605,784 | -619,376 | 0.23% | 12,267,101 |
| 2017-06-28 | 2017-06-26 | 4.384 | 3,225,160 | +23,324 | 0.29% | 14,137,521 |
| 2017-06-27 | 2017-06-23 | 4.245 | 3,201,836 | +190,478 | 0.29% | 13,590,500 |
| 2017-06-26 | 2017-06-22 | 4.384 | 3,011,358 | +85,520 | 0.27% | 13,200,318 |
| 2017-06-23 | 2017-06-21 | 4.399 | 2,925,838 | -323,941 | 0.26% | 12,870,600 |
| 2017-06-22 | 2017-06-20 | 4.492 | 3,249,779 | -187,886 | 0.29% | 14,596,559 |
| 2017-06-21 | 2017-06-19 | 4.337 | 3,437,665 | -22,028 | 0.31% | 14,909,859 |
| 2017-06-20 | 2017-06-16 | 4.337 | 3,459,693 | +97,182 | 0.31% | 15,005,399 |
| 2017-06-19 | 2017-06-15 | 4.291 | 3,362,511 | +41,465 | 0.30% | 14,428,201 |
| 2017-06-16 | 2017-06-14 | 4.368 | 3,321,046 | +81,633 | 0.30% | 14,506,579 |
| 2017-06-15 | 2017-06-13 | 4.430 | 3,239,413 | +37,577 | 0.29% | 14,350,000 |
| 2017-06-14 | 2017-06-12 | 4.291 | 3,201,836 | -27,211 | 0.29% | 13,738,760 |
| 2017-06-13 | 2017-06-09 | 4.306 | 3,229,047 | -75,154 | 0.29% | 13,905,360 |
| 2017-06-12 | 2017-06-08 | 4.353 | 3,304,201 | +64,788 | 0.29% | 14,381,998 |
| 2017-06-09 | 2017-06-07 | 4.461 | 3,239,413 | +489,799 | 0.29% | 14,450,000 |
| 2017-06-08 | 2017-06-06 | 4.322 | 2,749,614 | +32,394 | 0.24% | 11,883,201 |
| 2017-06-06 | 2017-06-02 | 4.306 | 2,717,220 | +33,690 | 0.24% | 11,701,261 |
| 2017-06-02 | 2017-05-31 | 4.245 | 2,683,530 | +10,366 | 0.24% | 11,390,501 |
| 2017-05-29 | 2017-05-25 | 4.445 | 2,673,164 | +1,296 | 0.24% | 11,882,881 |
| 2017-05-26 | 2017-05-24 | 4.399 | 2,671,868 | +68,676 | 0.24% | 11,753,400 |
| 2017-05-25 | 2017-05-23 | 4.414 | 2,603,192 | +12,957 | 0.23% | 11,491,478 |
| 2017-05-24 | 2017-05-22 | 4.553 | 2,590,235 | -27,211 | 0.23% | 11,794,101 |
| 2017-05-23 | 2017-05-19 | 4.260 | 2,617,446 | -504,052 | 0.23% | 11,150,401 |
| 2017-05-22 | 2017-05-18 | 4.059 | 3,121,498 | -27,212 | 0.28% | 12,671,338 |
| 2017-05-19 | 2017-05-17 | 4.090 | 3,148,710 | -252,674 | 0.28% | 12,879,002 |
| 2017-05-18 | 2017-05-16 | 4.044 | 3,401,384 | +375,772 | 0.30% | 13,755,001 |
| 2017-05-17 | 2017-05-15 | 4.044 | 3,025,612 | -129,576 | 0.27% | 12,235,401 |
| 2017-05-16 | 2017-05-12 | 3.920 | 3,155,188 | +14,253 | 0.28% | 12,369,799 |
| 2017-05-15 | 2017-05-11 | 3.982 | 3,140,935 | -10,366 | 0.28% | 12,507,840 |
| 2017-05-11 | 2017-05-09 | 4.059 | 3,151,301 | +518,306 | 0.28% | 12,792,320 |
| 2017-05-10 | 2017-05-08 | 3.951 | 2,632,995 | -12,958 | 0.23% | 10,403,840 |
| 2017-05-09 | 2017-05-05 | 3.874 | 2,645,953 | +123,098 | 0.24% | 10,250,842 |
| 2017-05-05 | 2017-05-02 | 4.029 | 2,522,855 | -7,775 | 0.22% | 10,163,340 |
| 2017-05-04 | 2017-04-28 | 4.059 | 2,530,630 | -111,435 | 0.23% | 10,272,782 |
| 2017-05-02 | 2017-04-27 | 3.890 | 2,642,065 | +12,957 | 0.24% | 10,276,559 |
| 2017-04-28 | 2017-04-26 | 3.982 | 2,629,108 | +28,507 | 0.23% | 10,469,641 |
| 2017-04-27 | 2017-04-25 | 3.998 | 2,600,601 | -213,801 | 0.23% | 10,396,261 |
| 2017-04-26 | 2017-04-24 | 3.967 | 2,814,402 | -12,958 | 0.25% | 11,164,080 |
| 2017-04-25 | 2017-04-21 | 4.106 | 2,827,360 | +323,942 | 0.25% | 11,608,241 |
| 2017-04-21 | 2017-04-19 | 4.167 | 2,503,418 | -15,550 | 0.22% | 10,432,798 |
| 2017-04-20 | 2017-04-18 | 4.059 | 2,518,968 | +10,367 | 0.22% | 10,225,442 |
| 2017-04-12 | 2017-04-10 | 4.476 | 2,508,601 | -12,958 | 0.22% | 11,228,798 |
| 2017-04-11 | 2017-04-07 | 4.522 | 2,521,559 | -174,928 | 0.22% | 11,403,559 |
| 2017-04-10 | 2017-04-06 | 4.492 | 2,696,487 | +252,674 | 0.24% | 12,111,418 |
| 2017-04-07 | 2017-04-05 | 4.630 | 2,443,813 | +25,915 | 0.22% | 11,315,999 |
| 2017-04-06 | 2017-04-03 | 4.492 | 2,417,898 | -22,028 | 0.22% | 10,860,120 |
| 2017-04-03 | 2017-03-30 | 4.322 | 2,439,926 | +28,507 | 0.22% | 10,544,800 |
| 2017-03-31 | 2017-03-29 | 4.430 | 2,411,419 | -6,479 | 0.21% | 10,682,140 |
| 2017-03-30 | 2017-03-28 | 4.229 | 2,417,898 | +6,479 | 0.22% | 10,225,680 |
| 2017-03-29 | 2017-03-27 | 4.229 | 2,411,419 | -174,928 | 0.21% | 10,198,280 |
| 2017-03-28 | 2017-03-24 | 4.414 | 2,586,347 | -19,437 | 0.23% | 11,417,118 |
| 2017-03-27 | 2017-03-23 | 4.461 | 2,605,784 | +45,352 | 0.23% | 11,623,581 |
| 2017-03-24 | 2017-03-22 | 4.492 | 2,560,432 | -58,310 | 0.23% | 11,500,320 |
| 2017-03-22 | 2017-03-20 | 4.723 | 2,618,742 | -20,732 | 0.23% | 12,368,522 |
| 2017-03-20 | 2017-03-16 | 4.877 | 2,639,474 | +62,197 | 0.24% | 12,873,841 |
| 2017-03-17 | 2017-03-15 | 4.769 | 2,577,277 | +50,535 | 0.23% | 12,292,020 |
| 2017-03-16 | 2017-03-14 | 4.739 | 2,526,742 | -383,547 | 0.23% | 11,972,999 |
| 2017-03-15 | 2017-03-13 | 4.615 | 2,910,289 | -15,549 | 0.26% | 13,431,081 |
| 2017-03-13 | 2017-03-09 | 4.430 | 2,925,838 | -207,322 | 0.26% | 12,960,920 |
| 2017-03-10 | 2017-03-08 | 4.615 | 3,133,160 | +12,957 | 0.28% | 14,459,638 |
| 2017-03-09 | 2017-03-07 | 4.630 | 3,120,203 | -49,239 | 0.28% | 14,448,001 |
| 2017-03-08 | 2017-03-06 | 4.661 | 3,169,442 | +114,028 | 0.28% | 14,773,841 |
| 2017-03-07 | 2017-03-03 | 4.507 | 3,055,414 | +18,140 | 0.27% | 13,770,718 |
| 2017-03-06 | 2017-03-02 | 4.600 | 3,037,274 | +28,507 | 0.27% | 13,970,241 |
| 2017-03-02 | 2017-02-28 | 4.584 | 3,008,767 | -69,971 | 0.27% | 13,792,681 |
| 2017-03-01 | 2017-02-27 | 4.461 | 3,078,738 | -103,661 | 0.27% | 13,733,279 |
| 2017-02-28 | 2017-02-24 | 4.399 | 3,182,399 | +77,746 | 0.28% | 13,999,198 |
| 2017-02-27 | 2017-02-23 | 4.507 | 3,104,653 | +22,028 | 0.28% | 13,992,638 |
| 2017-02-24 | 2017-02-22 | 4.661 | 3,082,625 | -27,212 | 0.27% | 14,369,158 |
| 2017-02-23 | 2017-02-21 | 4.476 | 3,109,837 | -81,633 | 0.28% | 13,920,002 |
| 2017-02-22 | 2017-02-20 | 4.384 | 3,191,470 | -6,479 | 0.28% | 13,989,841 |
| 2017-02-21 | 2017-02-17 | 4.337 | 3,197,949 | -375,772 | 0.28% | 13,870,162 |
| 2017-02-20 | 2017-02-16 | 4.384 | 3,573,721 | -110,140 | 0.32% | 15,665,442 |
| 2017-02-17 | 2017-02-15 | 4.399 | 3,683,861 | +67,380 | 0.33% | 16,205,102 |
| 2017-02-16 | 2017-02-14 | 4.538 | 3,616,481 | +523,489 | 0.32% | 16,411,081 |
| 2017-02-15 | 2017-02-13 | 4.538 | 3,092,992 | -84,224 | 0.28% | 14,035,562 |
| 2017-02-14 | 2017-02-10 | 4.461 | 3,177,216 | +40,168 | 0.28% | 14,172,558 |
| 2017-02-13 | 2017-02-09 | 4.198 | 3,137,048 | +9,071 | 0.28% | 13,170,242 |
| 2017-02-10 | 2017-02-08 | 4.245 | 3,127,977 | +19,436 | 0.28% | 13,276,999 |
| 2017-02-09 | 2017-02-07 | 4.183 | 3,108,541 | -32,394 | 0.28% | 13,002,581 |
| 2017-02-08 | 2017-02-06 | 3.998 | 3,140,935 | +11,662 | 0.28% | 12,556,320 |
| 2017-02-07 | 2017-02-03 | 4.291 | 3,129,273 | -45,352 | 0.28% | 13,427,400 |
| 2017-02-06 | 2017-02-02 | 4.414 | 3,174,625 | -64,788 | 0.28% | 14,014,001 |
| 2017-02-03 | 2017-02-01 | 4.476 | 3,239,413 | -142,534 | 0.29% | 14,500,000 |
| 2017-02-02 | 2017-01-27 | 4.414 | 3,381,947 | +37,577 | 0.30% | 14,929,199 |
| 2017-02-01 | 2017-01-25 | 4.384 | 3,344,370 | +2,591 | 0.30% | 14,660,080 |
| 2017-01-26 | 2017-01-24 | 4.322 | 3,341,779 | +421,124 | 0.30% | 14,442,402 |
| 2017-01-25 | 2017-01-23 | 4.183 | 2,920,655 | +24,620 | 0.26% | 12,216,681 |
| 2017-01-24 | 2017-01-20 | 4.183 | 2,896,035 | -176,224 | 0.26% | 12,113,699 |
| 2017-01-23 | 2017-01-19 | 4.322 | 3,072,259 | +129,576 | 0.27% | 13,277,598 |
| 2017-01-20 | 2017-01-18 | 4.291 | 2,942,683 | -31,098 | 0.26% | 12,626,761 |
| 2017-01-18 | 2017-01-16 | 4.198 | 2,973,781 | +1,296 | 0.26% | 12,484,799 |
| 2017-01-17 | 2017-01-13 | 3.967 | 2,972,485 | -38,873 | 0.26% | 11,791,158 |
| 2017-01-16 | 2017-01-12 | 3.843 | 3,011,358 | -6,479 | 0.27% | 11,573,518 |
| 2017-01-13 | 2017-01-11 | 3.920 | 3,017,837 | -12,958 | 0.27% | 11,831,319 |
| 2017-01-12 | 2017-01-10 | 3.689 | 3,030,795 | -31,098 | 0.27% | 11,180,420 |
| 2017-01-10 | 2017-01-06 | 3.488 | 3,061,893 | +18,140 | 0.27% | 10,680,759 |
| 2017-01-09 | 2017-01-05 | 3.581 | 3,043,753 | -9,070 | 0.27% | 10,899,362 |
| 2017-01-06 | 2017-01-04 | 3.535 | 3,052,823 | +3,887 | 0.27% | 10,790,480 |
| 2017-01-05 | 2017-01-03 | 3.457 | 3,048,936 | +6,479 | 0.27% | 10,541,441 |
| 2016-12-30 | 2016-12-28 | 3.519 | 3,042,457 | -425,011 | 0.27% | 10,706,881 |
| 2016-12-29 | 2016-12-23 | 3.565 | 3,467,468 | +6,479 | 0.31% | 12,363,121 |
| 2016-12-23 | 2016-12-21 | 3.674 | 3,460,989 | -129,576 | 0.31% | 12,713,960 |
| 2016-12-22 | 2016-12-20 | 3.535 | 3,590,565 | +18,140 | 0.32% | 12,691,178 |
| 2016-12-21 | 2016-12-19 | 3.720 | 3,572,425 | -194,365 | 0.32% | 13,288,741 |
| 2016-12-16 | 2016-12-14 | 3.797 | 3,766,790 | +154,197 | 0.34% | 14,302,442 |
| 2016-12-15 | 2016-12-13 | 3.812 | 3,612,593 | -6,479 | 0.32% | 13,772,718 |
| 2016-12-14 | 2016-12-12 | 3.689 | 3,619,072 | +22,028 | 0.32% | 13,350,539 |
| 2016-12-13 | 2016-12-09 | 3.565 | 3,597,044 | -51,831 | 0.32% | 12,825,119 |
| 2016-12-12 | 2016-12-08 | 3.427 | 3,648,875 | -12,958 | 0.32% | 12,503,040 |
| 2016-12-09 | 2016-12-07 | 3.380 | 3,661,833 | -71,267 | 0.33% | 12,377,882 |
| 2016-12-08 | 2016-12-06 | 3.149 | 3,733,100 | -32,394 | 0.33% | 11,754,481 |
| 2016-12-07 | 2016-12-05 | 3.180 | 3,765,494 | +38,873 | 0.34% | 11,972,721 |
| 2016-12-06 | 2016-12-02 | 3.257 | 3,726,621 | -49,239 | 0.33% | 12,136,721 |
| 2016-12-05 | 2016-12-01 | 3.210 | 3,775,860 | +19,437 | 0.34% | 12,122,240 |
| 2016-12-02 | 2016-11-30 | 3.149 | 3,756,423 | -46,648 | 0.33% | 11,827,919 |
| 2016-12-01 | 2016-11-29 | 3.210 | 3,803,071 | -533,855 | 0.34% | 12,209,600 |
| 2016-11-30 | 2016-11-28 | 3.257 | 4,336,926 | -12,958 | 0.39% | 14,124,339 |
| 2016-11-29 | 2016-11-25 | 3.180 | 4,349,884 | +146,422 | 0.39% | 13,830,840 |
| 2016-11-28 | 2016-11-24 | 3.210 | 4,203,462 | +408,166 | 0.37% | 13,495,039 |
| 2016-11-25 | 2016-11-23 | 3.133 | 3,795,296 | -1,296 | 0.34% | 11,891,739 |
| 2016-11-24 | 2016-11-22 | 3.133 | 3,796,592 | -926,472 | 0.34% | 11,895,800 |
| 2016-11-23 | 2016-11-21 | 3.025 | 4,723,064 | -42,761 | 0.42% | 14,288,399 |
| 2016-11-22 | 2016-11-18 | 2.948 | 4,765,825 | +12,958 | 0.42% | 14,049,961 |
| 2016-11-21 | 2016-11-17 | 3.010 | 4,752,867 | -5,183 | 0.42% | 14,305,200 |
| 2016-11-18 | 2016-11-16 | 2.994 | 4,758,050 | +12,958 | 0.42% | 14,247,360 |
| 2016-11-17 | 2016-11-15 | 2.979 | 4,745,092 | -25,916 | 0.42% | 14,135,319 |
| 2016-11-16 | 2016-11-14 | 3.133 | 4,771,008 | -45,351 | 0.42% | 14,948,921 |
| 2016-11-15 | 2016-11-11 | 3.118 | 4,816,359 | +115,323 | 0.43% | 15,016,679 |
| 2016-11-14 | 2016-11-10 | 2.917 | 4,701,036 | -107,549 | 0.42% | 13,713,839 |
| 2016-11-11 | 2016-11-09 | 2.732 | 4,808,585 | +25,916 | 0.43% | 13,136,941 |
| 2016-11-10 | 2016-11-08 | 2.763 | 4,782,669 | +20,732 | 0.43% | 13,213,779 |
| 2016-11-09 | 2016-11-07 | 2.794 | 4,761,937 | +10,366 | 0.42% | 13,303,499 |
| 2016-11-04 | 2016-11-02 | 2.732 | 4,751,571 | +6,479 | 0.42% | 12,981,180 |
| 2016-11-03 | 2016-11-01 | 2.763 | 4,745,092 | -19,437 | 0.42% | 13,109,959 |
| 2016-10-31 | 2016-10-27 | 2.794 | 4,764,529 | +19,437 | 0.42% | 13,310,741 |
| 2016-10-28 | 2016-10-26 | 2.809 | 4,745,092 | -10,366 | 0.42% | 13,329,679 |
| 2016-10-27 | 2016-10-25 | 2.840 | 4,755,458 | +149,013 | 0.42% | 13,505,599 |
| 2016-10-20 | 2016-10-18 | 2.763 | 4,606,445 | -6,479 | 0.41% | 12,726,899 |
| 2016-10-18 | 2016-10-14 | 2.763 | 4,612,924 | -19,437 | 0.41% | 12,744,799 |
| 2016-10-17 | 2016-10-13 | 2.717 | 4,632,361 | +25,916 | 0.41% | 12,584,001 |
| 2016-10-14 | 2016-10-12 | 2.747 | 4,606,445 | +45,351 | 0.41% | 12,655,799 |
| 2016-10-07 | 2016-10-05 | 2.794 | 4,561,094 | -12,957 | 0.41% | 12,742,401 |
| 2016-10-06 | 2016-10-04 | 2.809 | 4,574,051 | +32,394 | 0.41% | 12,849,199 |
| 2016-10-04 | 2016-09-30 | 2.717 | 4,541,657 | +50,535 | 0.40% | 12,337,600 |
| 2016-10-03 | 2016-09-29 | 2.778 | 4,491,122 | -12,958 | 0.40% | 12,477,599 |
| 2016-09-30 | 2016-09-28 | 2.717 | 4,504,080 | +20,732 | 0.40% | 12,235,520 |
| 2016-09-27 | 2016-09-23 | 2.871 | 4,483,348 | -28,507 | 0.40% | 12,871,201 |
| 2016-09-26 | 2016-09-22 | 2.871 | 4,511,855 | +19,437 | 0.40% | 12,953,041 |
| 2016-09-23 | 2016-09-21 | 2.902 | 4,492,418 | -2,592 | 0.40% | 13,035,920 |
| 2016-09-22 | 2016-09-20 | 2.871 | 4,495,010 | -10,366 | 0.40% | 12,904,681 |
| 2016-09-21 | 2016-09-19 | 2.809 | 4,505,376 | +12,958 | 0.40% | 12,656,281 |
| 2016-09-14 | 2016-09-12 | 2.809 | 4,492,418 | +6,479 | 0.40% | 12,619,880 |
| 2016-09-13 | 2016-09-09 | 2.917 | 4,485,939 | -226,759 | 0.40% | 13,086,359 |
| 2016-09-09 | 2016-09-07 | 2.886 | 4,712,698 | +34,986 | 0.42% | 13,602,380 |
| 2016-09-08 | 2016-09-06 | 2.933 | 4,677,712 | +97,182 | 0.42% | 13,717,999 |
| 2016-09-07 | 2016-09-05 | 2.855 | 4,580,530 | +24,619 | 0.41% | 13,079,500 |
| 2016-09-06 | 2016-09-02 | 2.855 | 4,555,911 | -29,802 | 0.41% | 13,009,201 |
| 2016-09-05 | 2016-09-01 | 2.840 | 4,585,713 | +24,619 | 0.41% | 13,023,520 |
| 2016-08-31 | 2016-08-29 | 2.794 | 4,561,094 | -377,067 | 0.41% | 12,742,401 |
| 2016-08-26 | 2016-08-24 | 2.825 | 4,938,161 | -19,437 | 0.44% | 13,948,259 |
| 2016-08-23 | 2016-08-19 | 2.840 | 4,957,598 | +41,465 | 0.44% | 14,079,681 |
| 2016-08-22 | 2016-08-18 | 2.886 | 4,916,133 | +32,394 | 0.44% | 14,189,559 |
| 2016-08-19 | 2016-08-17 | 2.948 | 4,883,739 | -32,394 | 0.43% | 14,397,580 |
| 2016-08-18 | 2016-08-16 | 2.948 | 4,916,133 | -593,461 | 0.44% | 14,493,079 |
| 2016-08-17 | 2016-08-15 | 2.825 | 5,509,594 | -2,591 | 0.49% | 15,562,321 |
| 2016-08-16 | 2016-08-12 | 2.886 | 5,512,185 | -25,916 | 0.49% | 15,909,959 |
| 2016-08-15 | 2016-08-11 | 2.886 | 5,538,101 | +22,028 | 0.49% | 15,984,761 |
| 2016-08-12 | 2016-08-10 | 2.825 | 5,516,073 | +574,024 | 0.49% | 15,580,621 |
| 2016-08-11 | 2016-08-09 | 2.917 | 4,942,049 | -186,590 | 0.44% | 14,416,921 |
| 2016-08-10 | 2016-08-08 | 2.963 | 5,128,639 | +1,021,063 | 0.46% | 15,198,721 |
| 2016-08-09 | 2016-08-05 | 2.794 | 4,107,576 | -6,479 | 0.37% | 11,475,401 |
| 2016-08-08 | 2016-08-04 | 2.717 | 4,114,055 | -19,436 | 0.37% | 11,176,001 |
| 2016-08-05 | 2016-08-03 | 2.701 | 4,133,491 | +19,436 | 0.37% | 11,165,000 |
| 2016-08-04 | 2016-08-01 | 2.763 | 4,114,055 | -60,901 | 0.37% | 11,366,501 |
| 2016-08-03 | 2016-07-29 | 2.670 | 4,174,956 | +6,479 | 0.37% | 11,148,121 |
| 2016-08-01 | 2016-07-28 | 2.701 | 4,168,477 | +38,873 | 0.37% | 11,259,501 |
| 2016-07-29 | 2016-07-27 | 2.732 | 4,129,604 | -29,802 | 0.37% | 11,281,981 |
| 2016-07-26 | 2016-07-22 | 2.732 | 4,159,406 | +25,915 | 0.37% | 11,363,399 |
| 2016-07-25 | 2016-07-21 | 2.717 | 4,133,491 | +19,436 | 0.37% | 11,228,800 |
| 2016-07-22 | 2016-07-20 | 2.639 | 4,114,055 | +6,479 | 0.37% | 10,858,501 |
| 2016-07-21 | 2016-07-19 | 2.655 | 4,107,576 | -10,366 | 0.37% | 10,904,801 |
| 2016-07-20 | 2016-07-18 | 2.794 | 4,117,942 | +6,479 | 0.37% | 11,504,360 |
| 2016-07-19 | 2016-07-15 | 2.871 | 4,111,463 | +388,729 | 0.37% | 11,803,560 |
| 2016-07-18 | 2016-07-14 | 2.871 | 3,722,734 | -38,872 | 0.33% | 10,687,561 |
| 2016-07-15 | 2016-07-13 | 2.917 | 3,761,606 | +33,689 | 0.34% | 10,973,339 |
| 2016-07-14 | 2016-07-12 | 2.871 | 3,727,917 | -42,760 | 0.33% | 10,702,441 |
| 2016-07-13 | 2016-07-11 | 2.747 | 3,770,677 | +7,775 | 0.34% | 10,359,600 |
| 2016-07-11 | 2016-07-07 | 2.686 | 3,762,902 | +20,732 | 0.34% | 10,105,919 |
| 2016-07-08 | 2016-07-06 | 2.655 | 3,742,170 | +38,873 | 0.33% | 9,934,720 |
| 2016-07-06 | 2016-07-04 | 2.732 | 3,703,297 | -64,788 | 0.33% | 10,117,320 |
| 2016-06-30 | 2016-06-28 | 2.562 | 3,768,085 | -25,916 | 0.34% | 9,654,559 |
| 2016-06-29 | 2016-06-27 | 2.454 | 3,794,001 | -6,478 | 0.34% | 9,311,041 |
| 2016-06-28 | 2016-06-24 | 2.346 | 3,800,479 | -20,733 | 0.34% | 8,916,319 |
| 2016-06-27 | 2016-06-23 | 2.423 | 3,821,212 | -24,619 | 0.34% | 9,259,861 |
| 2016-06-24 | 2016-06-22 | 2.423 | 3,845,831 | -16,845 | 0.34% | 9,319,519 |
| 2016-06-23 | 2016-06-21 | 2.377 | 3,862,676 | -59,605 | 0.34% | 9,181,480 |
| 2016-06-21 | 2016-06-17 | 2.346 | 3,922,281 | +19,436 | 0.35% | 9,202,079 |
| 2016-06-16 | 2016-06-14 | 2.377 | 3,902,845 | -32,394 | 0.35% | 9,276,960 |
| 2016-06-15 | 2016-06-13 | 2.377 | 3,935,239 | +6,479 | 0.35% | 9,353,960 |
| 2016-06-14 | 2016-06-10 | 2.408 | 3,928,760 | -6,479 | 0.35% | 9,459,840 |
| 2016-06-13 | 2016-06-08 | 2.500 | 3,935,239 | +25,915 | 0.35% | 9,839,880 |
| 2016-06-10 | 2016-06-07 | 2.578 | 3,909,324 | -45,351 | 0.35% | 10,076,781 |
| 2016-06-08 | 2016-06-06 | 2.531 | 3,954,675 | +97,182 | 0.35% | 10,010,559 |
| 2016-06-06 | 2016-06-02 | 2.439 | 3,857,493 | +103,661 | 0.34% | 9,407,320 |
| 2016-06-03 | 2016-06-01 | 2.300 | 3,753,832 | +10,366 | 0.33% | 8,633,060 |
| 2016-05-31 | 2016-05-27 | 2.346 | 3,743,466 | +1,296 | 0.33% | 8,782,561 |
| 2016-05-27 | 2016-05-25 | 2.331 | 3,742,170 | +25,915 | 0.33% | 8,721,760 |
| 2016-05-25 | 2016-05-23 | 2.346 | 3,716,255 | -32,394 | 0.33% | 8,718,721 |
| 2016-05-23 | 2016-05-19 | 2.284 | 3,748,649 | -25,915 | 0.33% | 8,563,280 |
| 2016-05-20 | 2016-05-18 | 2.346 | 3,774,564 | -32,394 | 0.34% | 8,855,520 |
| 2016-05-18 | 2016-05-16 | 2.470 | 3,806,958 | -6,479 | 0.34% | 9,401,599 |
| 2016-05-17 | 2016-05-13 | 2.331 | 3,813,437 | -323,941 | 0.34% | 8,887,860 |
| 2016-05-13 | 2016-05-11 | 2.392 | 4,137,378 | +323,941 | 0.37% | 9,898,299 |
| 2016-05-12 | 2016-05-10 | 2.392 | 3,813,437 | +64,788 | 0.34% | 9,123,300 |
| 2016-05-10 | 2016-05-06 | 2.516 | 3,748,649 | +32,394 | 0.33% | 9,431,180 |
| 2016-05-09 | 2016-05-05 | 2.578 | 3,716,255 | +22,028 | 0.33% | 9,579,121 |
| 2016-05-06 | 2016-05-04 | 2.624 | 3,694,227 | -64,788 | 0.33% | 9,693,401 |
| 2016-05-05 | 2016-05-03 | 2.701 | 3,759,015 | +34,986 | 0.33% | 10,153,500 |
| 2016-05-04 | 2016-04-29 | 2.763 | 3,724,029 | -29,803 | 0.33% | 10,288,919 |
| 2016-05-03 | 2016-04-28 | 2.840 | 3,753,832 | -51,830 | 0.33% | 10,660,960 |
| 2016-04-28 | 2016-04-26 | 2.593 | 3,805,662 | +28,506 | 0.34% | 9,868,319 |
| 2016-04-26 | 2016-04-22 | 2.717 | 3,777,156 | +19,437 | 0.34% | 10,260,801 |
| 2016-04-25 | 2016-04-21 | 2.840 | 3,757,719 | -12,958 | 0.33% | 10,671,999 |
| 2016-04-21 | 2016-04-19 | 2.871 | 3,770,677 | +90,704 | 0.34% | 10,825,200 |
| 2016-04-20 | 2016-04-18 | 2.732 | 3,679,973 | +6,479 | 0.33% | 10,053,599 |
| 2016-04-19 | 2016-04-15 | 2.794 | 3,673,494 | -12,958 | 0.33% | 10,262,699 |
| 2016-04-15 | 2016-04-13 | 2.902 | 3,686,452 | -22,028 | 0.33% | 10,697,200 |
| 2016-04-13 | 2016-04-11 | 2.933 | 3,708,480 | -395,208 | 0.33% | 10,875,600 |
| 2016-04-12 | 2016-04-08 | 2.701 | 4,103,688 | +19,436 | 0.37% | 11,084,499 |
| 2016-04-11 | 2016-04-07 | 2.732 | 4,084,252 | +304,505 | 0.36% | 11,158,080 |
| 2016-04-08 | 2016-04-06 | 2.454 | 3,779,747 | -12,958 | 0.34% | 9,276,060 |
| 2016-04-07 | 2016-04-05 | 2.392 | 3,792,705 | -6,479 | 0.34% | 9,073,700 |
| 2016-04-05 | 2016-03-31 | 2.223 | 3,799,184 | -6,478 | 0.34% | 8,444,161 |
| 2016-03-29 | 2016-03-23 | 2.269 | 3,805,662 | +12,957 | 0.34% | 8,634,779 |
| 2016-03-14 | 2016-03-10 | 2.269 | 3,792,705 | +6,479 | 0.34% | 8,605,380 |
| 2016-03-10 | 2016-03-08 | 2.454 | 3,786,226 | -6,479 | 0.34% | 9,291,960 |
| 2016-03-04 | 2016-03-02 | 2.346 | 3,792,705 | -123,098 | 0.34% | 8,898,080 |
| 2016-03-03 | 2016-03-01 | 2.207 | 3,915,803 | +116,619 | 0.35% | 8,642,921 |
| 2016-03-01 | 2016-02-26 | 2.115 | 3,799,184 | -19,436 | 0.34% | 8,033,681 |
| 2016-02-29 | 2016-02-25 | 2.037 | 3,818,620 | -12,958 | 0.34% | 7,780,080 |
| 2016-02-26 | 2016-02-24 | 2.145 | 3,831,578 | +32,394 | 0.34% | 8,220,460 |
| 2016-02-25 | 2016-02-23 | 2.207 | 3,799,184 | -6,478 | 0.34% | 8,385,521 |
| 2016-02-23 | 2016-02-19 | 1.991 | 3,805,662 | +19,436 | 0.34% | 7,577,459 |
| 2016-01-27 | 2016-01-25 | 2.377 | 3,786,226 | -12,958 | 0.34% | 8,999,760 |
| 2016-01-26 | 2016-01-22 | 2.331 | 3,799,184 | +12,958 | 0.34% | 8,854,641 |
| 2016-01-22 | 2016-01-20 | 2.392 | 3,786,226 | -32,394 | 0.34% | 9,058,200 |
| 2016-01-21 | 2016-01-19 | 2.531 | 3,818,620 | +32,394 | 0.34% | 9,666,160 |
| 2016-01-19 | 2016-01-15 | 2.362 | 3,786,226 | -19,436 | 0.34% | 8,941,320 |
| 2016-01-18 | 2016-01-14 | 2.454 | 3,805,662 | -25,916 | 0.34% | 9,339,659 |
| 2016-01-15 | 2016-01-13 | 2.454 | 3,831,578 | +25,916 | 0.34% | 9,403,261 |
| 2016-01-14 | 2016-01-12 | 2.454 | 3,805,662 | -25,916 | 0.34% | 9,339,659 |
| 2016-01-13 | 2016-01-11 | 2.500 | 3,831,578 | +19,437 | 0.34% | 9,580,681 |
| 2016-01-07 | 2016-01-05 | 2.485 | 3,812,141 | -6,479 | 0.34% | 9,473,239 |
| 2015-12-30 | 2015-12-28 | 2.593 | 3,818,620 | -12,958 | 0.34% | 9,901,920 |
| 2015-12-22 | 2015-12-18 | 2.439 | 3,831,578 | -6,479 | 0.34% | 9,344,121 |
| 2015-12-21 | 2015-12-17 | 2.470 | 3,838,057 | +6,479 | 0.34% | 9,478,401 |
| 2015-12-18 | 2015-12-16 | 2.408 | 3,831,578 | +12,958 | 0.34% | 9,225,840 |
| 2015-12-15 | 2015-12-11 | 2.485 | 3,818,620 | -10,366 | 0.34% | 9,489,340 |
| 2015-11-27 | 2015-11-25 | 2.608 | 3,828,986 | +12,957 | 0.34% | 9,987,899 |
| 2015-11-24 | 2015-11-20 | 2.655 | 3,816,029 | -2,591 | 0.34% | 10,130,801 |
| 2015-11-17 | 2015-11-13 | 2.624 | 3,818,620 | -19,437 | 0.34% | 10,019,800 |
| 2015-11-13 | 2015-11-11 | 2.732 | 3,838,057 | -25,915 | 0.34% | 10,485,481 |
| 2015-11-09 | 2015-11-05 | 2.639 | 3,863,972 | +19,437 | 0.34% | 10,198,440 |
| 2015-11-06 | 2015-11-04 | 2.686 | 3,844,535 | -19,437 | 0.34% | 10,325,159 |
| 2015-11-04 | 2015-11-02 | 2.593 | 3,863,972 | -19,436 | 0.34% | 10,019,520 |
| 2015-11-02 | 2015-10-29 | 2.578 | 3,883,408 | +51,830 | 0.35% | 10,009,979 |
| 2015-10-28 | 2015-10-26 | 2.763 | 3,831,578 | -10,366 | 0.34% | 10,586,061 |
| 2015-10-27 | 2015-10-23 | 2.794 | 3,841,944 | -80,337 | 0.34% | 10,733,300 |
| 2015-10-26 | 2015-10-22 | 2.747 | 3,922,281 | -72,563 | 0.35% | 10,776,119 |
| 2015-10-23 | 2015-10-20 | 2.778 | 3,994,844 | -238,421 | 0.36% | 11,098,799 |
| 2015-10-22 | 2015-10-19 | 2.855 | 4,233,265 | -29,803 | 0.38% | 12,087,900 |
| 2015-10-20 | 2015-10-16 | 2.871 | 4,263,068 | +49,239 | 0.38% | 12,238,801 |
| 2015-10-19 | 2015-10-15 | 2.902 | 4,213,829 | +6,479 | 0.38% | 12,227,521 |
| 2015-10-16 | 2015-10-14 | 2.902 | 4,207,350 | +3,888 | 0.37% | 12,208,721 |
| 2015-10-15 | 2015-10-13 | 2.917 | 4,203,462 | +336,899 | 0.37% | 12,262,319 |
| 2015-10-14 | 2015-10-12 | 2.917 | 3,866,563 | -2,592 | 0.34% | 11,279,519 |
| 2015-10-13 | 2015-10-09 | 2.840 | 3,869,155 | -12,958 | 0.34% | 10,988,480 |
| 2015-10-09 | 2015-10-07 | 2.933 | 3,882,113 | -6,478 | 0.35% | 11,384,801 |
| 2015-10-08 | 2015-10-06 | 2.794 | 3,888,591 | -6,479 | 0.35% | 10,863,619 |
| 2015-09-29 | 2015-09-24 | 2.624 | 3,895,070 | +6,479 | 0.35% | 10,220,399 |
| 2015-09-25 | 2015-09-23 | 2.670 | 3,888,591 | +20,732 | 0.35% | 10,383,459 |
| 2015-09-24 | 2015-09-22 | 2.778 | 3,867,859 | -19,437 | 0.34% | 10,745,999 |
| 2015-09-23 | 2015-09-21 | 2.840 | 3,887,296 | +12,958 | 0.35% | 11,040,001 |
| 2015-09-21 | 2015-09-17 | 2.886 | 3,874,338 | -7,775 | 0.35% | 11,182,600 |
| 2015-09-18 | 2015-09-16 | 2.855 | 3,882,113 | -12,957 | 0.35% | 11,085,201 |
| 2015-09-17 | 2015-09-15 | 2.763 | 3,895,070 | -6,479 | 0.35% | 10,761,479 |
| 2015-09-15 | 2015-09-11 | 2.794 | 3,901,549 | -6,479 | 0.35% | 10,899,820 |
| 2015-09-14 | 2015-09-10 | 2.763 | 3,908,028 | +19,437 | 0.35% | 10,797,280 |
| 2015-09-07 | 2015-09-02 | 2.516 | 3,888,591 | +6,478 | 0.35% | 9,783,259 |
| 2015-09-01 | 2015-08-28 | 2.794 | 3,882,113 | +6,479 | 0.35% | 10,845,521 |
| 2015-08-31 | 2015-08-27 | 2.732 | 3,875,634 | -19,436 | 0.35% | 10,588,141 |
| 2015-08-27 | 2015-08-25 | 2.639 | 3,895,070 | +19,436 | 0.35% | 10,280,519 |
| 2015-08-26 | 2015-08-24 | 2.639 | 3,875,634 | +1,296 | 0.35% | 10,229,220 |
| 2015-08-24 | 2015-08-20 | 3.025 | 3,874,338 | +15,549 | 0.35% | 11,720,800 |
| 2015-08-21 | 2015-08-19 | 3.180 | 3,858,789 | +42,760 | 0.34% | 12,269,360 |
| 2015-08-20 | 2015-08-18 | 3.241 | 3,816,029 | -58,309 | 0.34% | 12,369,001 |
| 2015-08-19 | 2015-08-17 | 3.349 | 3,874,338 | +19,436 | 0.35% | 12,976,600 |
| 2015-08-18 | 2015-08-14 | 3.288 | 3,854,902 | -6,478 | 0.34% | 12,673,501 |
| 2015-08-17 | 2015-08-13 | 3.365 | 3,861,380 | -18,141 | 0.34% | 12,992,799 |
| 2015-08-14 | 2015-08-12 | 3.319 | 3,879,521 | -1,296 | 0.35% | 12,874,200 |
| 2015-08-13 | 2015-08-11 | 3.427 | 3,880,817 | -111,436 | 0.35% | 13,297,800 |
| 2015-08-12 | 2015-08-10 | 3.319 | 3,992,253 | +108,845 | 0.36% | 13,248,301 |
| 2015-08-11 | 2015-08-07 | 3.010 | 3,883,408 | -12,958 | 0.35% | 11,688,299 |
| 2015-07-28 | 2015-07-24 | 3.010 | 3,896,366 | +6,479 | 0.35% | 11,727,300 |
| 2015-07-24 | 2015-07-22 | 3.025 | 3,889,887 | +34,985 | 0.35% | 11,767,839 |
| 2015-07-23 | 2015-07-21 | 3.072 | 3,854,902 | +19,437 | 0.34% | 11,840,501 |
| 2015-07-21 | 2015-07-17 | 3.102 | 3,835,465 | +6,479 | 0.34% | 11,899,200 |
| 2015-07-17 | 2015-07-15 | 2.979 | 3,828,986 | -28,507 | 0.34% | 11,406,299 |
| 2015-07-16 | 2015-07-14 | 3.087 | 3,857,493 | +15,549 | 0.34% | 11,908,000 |
| 2015-07-15 | 2015-07-13 | 3.226 | 3,841,944 | -60,901 | 0.34% | 12,393,700 |
| 2015-07-14 | 2015-07-10 | 3.164 | 3,902,845 | +16,845 | 0.35% | 12,349,200 |
| 2015-07-13 | 2015-07-09 | 2.917 | 3,886,000 | +29,803 | 0.35% | 11,336,220 |
| 2015-07-10 | 2015-07-08 | 2.608 | 3,856,197 | -12,958 | 0.34% | 10,058,879 |
| 2015-07-08 | 2015-07-06 | 3.272 | 3,869,155 | +73,859 | 0.34% | 12,660,640 |
| 2015-07-07 | 2015-07-03 | 3.658 | 3,795,296 | +107,548 | 0.34% | 13,883,459 |
| 2015-07-06 | 2015-07-02 | 3.920 | 3,687,748 | +10,366 | 0.33% | 14,457,681 |
| 2015-07-02 | 2015-06-29 | 4.075 | 3,677,382 | -6,479 | 0.33% | 14,984,641 |
| 2015-06-30 | 2015-06-26 | 4.167 | 3,683,861 | +19,437 | 0.33% | 15,352,202 |
| 2015-06-29 | 2015-06-25 | 4.275 | 3,664,424 | -3,887 | 0.33% | 15,667,120 |
| 2015-06-26 | 2015-06-24 | 4.306 | 3,668,311 | -2,592 | 0.33% | 15,796,978 |
| 2015-06-25 | 2015-06-23 | 4.229 | 3,670,903 | +22,028 | 0.33% | 15,524,840 |
| 2015-06-24 | 2015-06-22 | 4.137 | 3,648,875 | -6,479 | 0.32% | 15,093,760 |
| 2015-06-23 | 2015-06-19 | 4.167 | 3,655,354 | -6,479 | 0.33% | 15,233,401 |
| 2015-06-22 | 2015-06-18 | 4.306 | 3,661,833 | +12,958 | 0.33% | 15,769,082 |
| 2015-06-19 | 2015-06-17 | 4.275 | 3,648,875 | -51,831 | 0.32% | 15,600,640 |
| 2015-06-18 | 2015-06-16 | 4.229 | 3,700,706 | -44,056 | 0.33% | 15,650,882 |
| 2015-06-17 | 2015-06-15 | 4.384 | 3,744,762 | -6,478 | 0.33% | 16,415,202 |
| 2015-06-15 | 2015-06-11 | 4.414 | 3,751,240 | -19,437 | 0.33% | 16,559,398 |
| 2015-06-12 | 2015-06-10 | 4.368 | 3,770,677 | -6,479 | 0.34% | 16,470,601 |
| 2015-06-11 | 2015-06-09 | 4.414 | 3,777,156 | -6,478 | 0.34% | 16,673,802 |
| 2015-06-10 | 2015-06-08 | 4.553 | 3,783,634 | +23,323 | 0.34% | 17,227,998 |
| 2015-06-09 | 2015-06-05 | 4.553 | 3,760,311 | +19,437 | 0.33% | 17,121,801 |
| 2015-06-08 | 2015-06-04 | 4.584 | 3,740,874 | -32,394 | 0.33% | 17,148,779 |
| 2015-06-05 | 2015-06-03 | 4.600 | 3,773,268 | +14,253 | 0.34% | 17,355,518 |
| 2015-06-04 | 2015-06-02 | 4.723 | 3,759,015 | -220,280 | 0.33% | 17,754,120 |
| 2015-06-03 | 2015-06-01 | 4.739 | 3,979,295 | +6,479 | 0.35% | 18,855,940 |
| 2015-06-02 | 2015-05-29 | 4.708 | 3,972,816 | +6,479 | 0.35% | 18,702,599 |
| 2015-06-01 | 2015-05-28 | 4.785 | 3,966,337 | +9,070 | 0.35% | 18,978,198 |
| 2015-05-29 | 2015-05-27 | 4.831 | 3,957,267 | -63,493 | 0.35% | 19,118,040 |
| 2015-05-28 | 2015-05-26 | 4.630 | 4,020,760 | -25,915 | 0.36% | 18,618,002 |
| 2015-05-26 | 2015-05-21 | 4.414 | 4,046,675 | +194,365 | 0.36% | 17,863,561 |
| 2015-05-22 | 2015-05-20 | 4.507 | 3,852,310 | -32,394 | 0.34% | 17,362,320 |
| 2015-05-21 | 2015-05-19 | 4.476 | 3,884,704 | +64,788 | 0.35% | 17,388,399 |
| 2015-05-18 | 2015-05-14 | 4.399 | 3,819,916 | -25,915 | 0.34% | 16,803,600 |
| 2015-05-13 | 2015-05-11 | 4.492 | 3,845,831 | -99,774 | 0.34% | 17,273,759 |
| 2015-05-12 | 2015-05-08 | 4.430 | 3,945,605 | +67,380 | 0.35% | 17,478,299 |
| 2015-05-11 | 2015-05-07 | 4.167 | 3,878,225 | -9,071 | 0.35% | 16,162,199 |
| 2015-05-08 | 2015-05-06 | 4.353 | 3,887,296 | +19,437 | 0.35% | 16,920,001 |
| 2015-05-07 | 2015-05-05 | 4.492 | 3,867,859 | +23,324 | 0.34% | 17,372,699 |
| 2015-05-06 | 2015-05-04 | 4.785 | 3,844,535 | +77,745 | 0.34% | 18,395,398 |
| 2015-05-05 | 2015-04-30 | 4.661 | 3,766,790 | +84,225 | 0.34% | 17,558,282 |
| 2015-05-04 | 2015-04-29 | 4.754 | 3,682,565 | +84,225 | 0.33% | 17,506,721 |
| 2015-04-30 | 2015-04-28 | 4.939 | 3,598,340 | -10,366 | 0.32% | 17,772,800 |
| 2015-04-29 | 2015-04-27 | 5.186 | 3,608,706 | -68,676 | 0.32% | 18,715,199 |
| 2015-04-28 | 2015-04-24 | 4.877 | 3,677,382 | -71,267 | 0.33% | 17,936,161 |
| 2015-04-27 | 2015-04-23 | 5.001 | 3,748,649 | +327,829 | 0.33% | 18,746,641 |
| 2015-04-24 | 2015-04-22 | 4.816 | 3,420,820 | +41,464 | 0.30% | 16,473,599 |
| 2015-04-23 | 2015-04-21 | 4.692 | 3,379,356 | +12,958 | 0.30% | 15,856,641 |
| 2015-04-22 | 2015-04-20 | 4.646 | 3,366,398 | +225,463 | 0.30% | 15,639,960 |
| 2015-04-21 | 2015-04-17 | 4.924 | 3,140,935 | -1,285,399 | 0.28% | 15,465,120 |
| 2015-04-20 | 2015-04-16 | 4.816 | 4,426,334 | -32,394 | 0.39% | 21,315,840 |
| 2015-04-17 | 2015-04-15 | 4.646 | 4,458,728 | +234,533 | 0.40% | 20,714,819 |
| 2015-04-16 | 2015-04-14 | 4.862 | 4,224,195 | -467,771 | 0.38% | 20,538,002 |
| 2015-04-15 | 2015-04-13 | 5.248 | 4,691,966 | +14,254 | 0.42% | 24,622,800 |
| 2015-04-14 | 2015-04-10 | 5.063 | 4,677,712 | +167,153 | 0.42% | 23,681,598 |
| 2015-04-13 | 2015-04-09 | 5.047 | 4,510,559 | +887,599 | 0.40% | 22,765,741 |
| 2015-04-10 | 2015-04-08 | 4.584 | 3,622,960 | +316,167 | 0.32% | 16,608,242 |
| 2015-04-09 | 2015-04-02 | 3.720 | 3,306,793 | -20,732 | 0.29% | 12,300,640 |
| 2015-04-08 | 2015-04-01 | 3.535 | 3,327,525 | -57,014 | 0.30% | 11,761,440 |
| 2015-04-02 | 2015-03-31 | 3.442 | 3,384,539 | +2,592 | 0.30% | 11,649,521 |
| 2015-04-01 | 2015-03-30 | 3.519 | 3,381,947 | -41,465 | 0.30% | 11,901,599 |
| 2015-03-31 | 2015-03-27 | 3.133 | 3,423,412 | +19,437 | 0.30% | 10,726,521 |
| 2015-03-30 | 2015-03-26 | 3.195 | 3,403,975 | +6,479 | 0.30% | 10,875,779 |
| 2015-03-27 | 2015-03-25 | 3.272 | 3,397,496 | -12,958 | 0.30% | 11,117,279 |
| 2015-03-26 | 2015-03-24 | 3.334 | 3,410,454 | +19,436 | 0.30% | 11,370,240 |
| 2015-03-24 | 2015-03-20 | 3.180 | 3,391,018 | -32,394 | 0.30% | 10,782,041 |
| 2015-03-19 | 2015-03-17 | 3.164 | 3,423,412 | +6,479 | 0.30% | 10,832,201 |
| 2015-03-18 | 2015-03-16 | 3.133 | 3,416,933 | +25,915 | 0.30% | 10,706,220 |
| 2015-03-17 | 2015-03-13 | 3.102 | 3,391,018 | +32,395 | 0.30% | 10,520,341 |
| 2015-03-16 | 2015-03-12 | 3.133 | 3,358,623 | -32,395 | 0.30% | 10,523,518 |
| 2015-03-13 | 2015-03-11 | 3.164 | 3,391,018 | +12,958 | 0.30% | 10,729,701 |
| 2015-03-12 | 2015-03-10 | 3.195 | 3,378,060 | +58,309 | 0.30% | 10,792,980 |
| 2015-03-11 | 2015-03-09 | 3.288 | 3,319,751 | +54,423 | 0.30% | 10,914,122 |
| 2015-03-09 | 2015-03-05 | 3.349 | 3,265,328 | +32,394 | 0.29% | 10,936,799 |
| 2015-03-06 | 2015-03-04 | 3.427 | 3,232,934 | -51,831 | 0.29% | 11,077,799 |
| 2015-03-05 | 2015-03-03 | 3.319 | 3,284,765 | +9,070 | 0.29% | 10,900,500 |
| 2015-03-04 | 2015-03-02 | 3.411 | 3,275,695 | +6,479 | 0.29% | 11,173,762 |
| 2015-03-03 | 2015-02-27 | 3.349 | 3,269,216 | -31,098 | 0.29% | 10,949,821 |
| 2015-03-02 | 2015-02-26 | 3.349 | 3,300,314 | -38,873 | 0.29% | 11,053,980 |
| 2015-02-27 | 2015-02-25 | 3.241 | 3,339,187 | +25,915 | 0.30% | 10,823,400 |
| 2015-02-26 | 2015-02-24 | 3.210 | 3,313,272 | +9,071 | 0.30% | 10,637,121 |
| 2015-02-24 | 2015-02-18 | 3.257 | 3,304,201 | -32,394 | 0.29% | 10,760,999 |
| 2015-02-16 | 2015-02-12 | 3.102 | 3,336,595 | +25,915 | 0.30% | 10,351,499 |
| 2015-02-09 | 2015-02-05 | 3.133 | 3,310,680 | -45,352 | 0.29% | 10,373,299 |
| 2015-02-06 | 2015-02-04 | 3.210 | 3,356,032 | +62,197 | 0.30% | 10,774,400 |
| 2015-02-05 | 2015-02-03 | 3.149 | 3,293,835 | +20,732 | 0.29% | 10,371,359 |
| 2015-02-02 | 2015-01-29 | 3.226 | 3,273,103 | -12,958 | 0.29% | 10,558,680 |
| 2015-01-30 | 2015-01-28 | 3.257 | 3,286,061 | -32,394 | 0.29% | 10,701,921 |
| 2015-01-29 | 2015-01-27 | 3.257 | 3,318,455 | -32,394 | 0.30% | 10,807,421 |
| 2015-01-28 | 2015-01-26 | 3.257 | 3,350,849 | -129,576 | 0.30% | 10,912,920 |
| 2015-01-27 | 2015-01-23 | 3.272 | 3,480,425 | +97,182 | 0.31% | 11,388,639 |
| 2015-01-26 | 2015-01-22 | 3.288 | 3,383,243 | +12,958 | 0.30% | 11,122,860 |
| 2015-01-23 | 2015-01-21 | 3.303 | 3,370,285 | -18,141 | 0.30% | 11,132,279 |
| 2015-01-22 | 2015-01-20 | 3.257 | 3,388,426 | +18,141 | 0.30% | 11,035,300 |
| 2015-01-21 | 2015-01-19 | 3.195 | 3,370,285 | +20,732 | 0.30% | 10,768,139 |
| 2015-01-20 | 2015-01-16 | 3.365 | 3,349,553 | -5,183 | 0.30% | 11,270,600 |
| 2015-01-19 | 2015-01-15 | 3.334 | 3,354,736 | -117,915 | 0.30% | 11,184,479 |
| 2015-01-16 | 2015-01-14 | 3.288 | 3,472,651 | +259,153 | 0.31% | 11,416,801 |
| 2015-01-14 | 2015-01-12 | 3.488 | 3,213,498 | -194,365 | 0.29% | 11,209,601 |
| 2015-01-13 | 2015-01-09 | 3.596 | 3,407,863 | +6,479 | 0.30% | 12,255,802 |
| 2015-01-12 | 2015-01-08 | 3.627 | 3,401,384 | -226,759 | 0.30% | 12,337,501 |
| 2015-01-09 | 2015-01-07 | 3.704 | 3,628,143 | +107,549 | 0.32% | 13,440,001 |
| 2015-01-08 | 2015-01-06 | 3.627 | 3,520,594 | -84,225 | 0.31% | 12,769,899 |
| 2015-01-07 | 2015-01-05 | 3.596 | 3,604,819 | +309,688 | 0.32% | 12,964,120 |
| 2015-01-06 | 2015-01-02 | 3.550 | 3,295,131 | +10,366 | 0.29% | 11,697,800 |
| 2015-01-05 | 2014-12-31 | 3.581 | 3,284,765 | -86,816 | 0.29% | 11,762,400 |
| 2015-01-02 | 2014-12-29 | 3.612 | 3,371,581 | +64,788 | 0.30% | 12,177,360 |
| 2014-12-30 | 2014-12-24 | 3.535 | 3,306,793 | -145,126 | 0.29% | 11,688,160 |
| 2014-12-29 | 2014-12-22 | 3.766 | 3,451,919 | +116,619 | 0.31% | 13,000,322 |
| 2014-12-23 | 2014-12-19 | 3.627 | 3,335,300 | +6,479 | 0.30% | 12,097,801 |
| 2014-12-22 | 2014-12-18 | 3.504 | 3,328,821 | -79,042 | 0.30% | 11,663,260 |
| 2014-12-19 | 2014-12-17 | 3.488 | 3,407,863 | -77,745 | 0.30% | 11,887,602 |
| 2014-12-18 | 2014-12-16 | 3.565 | 3,485,608 | -142,535 | 0.31% | 12,427,798 |
| 2014-12-17 | 2014-12-15 | 3.442 | 3,628,143 | -226,759 | 0.32% | 12,488,001 |
| 2014-12-16 | 2014-12-12 | 3.427 | 3,854,902 | +237,125 | 0.34% | 13,209,001 |
| 2014-12-15 | 2014-12-11 | 3.550 | 3,617,777 | -32,394 | 0.32% | 12,843,202 |
| 2014-12-12 | 2014-12-10 | 3.334 | 3,650,171 | +32,394 | 0.33% | 12,169,441 |
| 2014-12-11 | 2014-12-09 | 3.319 | 3,617,777 | +23,324 | 0.32% | 12,005,602 |
| 2014-12-10 | 2014-12-08 | 3.473 | 3,594,453 | +129,577 | 0.32% | 12,483,001 |
| 2014-12-09 | 2014-12-05 | 3.365 | 3,464,876 | +12,957 | 0.31% | 11,658,639 |
| 2014-12-08 | 2014-12-04 | 3.427 | 3,451,919 | +112,732 | 0.31% | 11,828,161 |
| 2014-12-05 | 2014-12-03 | 3.164 | 3,339,187 | -33,690 | 0.30% | 10,565,700 |
| 2014-12-03 | 2014-12-01 | 2.994 | 3,372,877 | +12,958 | 0.30% | 10,099,640 |
| 2014-12-02 | 2014-11-28 | 3.149 | 3,359,919 | +64,788 | 0.30% | 10,579,439 |
| 2014-12-01 | 2014-11-27 | 3.149 | 3,295,131 | -215,097 | 0.29% | 10,375,440 |
| 2014-11-28 | 2014-11-26 | 3.257 | 3,510,228 | -82,929 | 0.31% | 11,431,980 |
| 2014-11-27 | 2014-11-25 | 3.226 | 3,593,157 | +194,365 | 0.32% | 11,591,140 |
| 2014-11-26 | 2014-11-24 | 3.349 | 3,398,792 | +51,830 | 0.30% | 11,383,819 |
| 2014-11-25 | 2014-11-21 | 3.164 | 3,346,962 | +36,282 | 0.30% | 10,590,301 |
| 2014-11-21 | 2014-11-19 | 3.118 | 3,310,680 | +32,394 | 0.29% | 10,322,199 |
| 2014-11-20 | 2014-11-18 | 3.118 | 3,278,286 | -129,577 | 0.29% | 10,221,200 |
| 2014-11-19 | 2014-11-17 | 3.210 | 3,407,863 | +19,437 | 0.30% | 10,940,801 |
| 2014-11-18 | 2014-11-14 | 3.473 | 3,388,426 | +149,013 | 0.30% | 11,767,500 |
| 2014-11-17 | 2014-11-13 | 3.612 | 3,239,413 | +84,225 | 0.29% | 11,700,000 |
| 2014-11-14 | 2014-11-12 | 3.720 | 3,155,188 | -161,971 | 0.28% | 11,736,699 |
| 2014-11-13 | 2014-11-11 | 3.689 | 3,317,159 | +299,322 | 0.30% | 12,236,800 |
| 2014-11-12 | 2014-11-10 | 3.936 | 3,017,837 | -119,211 | 0.27% | 11,877,899 |
| 2014-11-11 | 2014-11-07 | 3.288 | 3,137,048 | -181,407 | 0.28% | 10,313,461 |
| 2014-11-10 | 2014-11-06 | 3.241 | 3,318,455 | +142,534 | 0.30% | 10,756,201 |
| 2014-11-07 | 2014-11-05 | 3.334 | 3,175,921 | -104,957 | 0.28% | 10,588,321 |
| 2014-11-06 | 2014-11-04 | 3.226 | 3,280,878 | -194,364 | 0.29% | 10,583,761 |
| 2014-11-05 | 2014-11-03 | 3.195 | 3,475,242 | +115,323 | 0.31% | 11,103,479 |
| 2014-11-04 | 2014-10-31 | 3.118 | 3,359,919 | -88,112 | 0.30% | 10,475,719 |
| 2014-11-03 | 2014-10-30 | 2.902 | 3,448,031 | -97,183 | 0.31% | 10,005,359 |
| 2014-10-31 | 2014-10-29 | 2.871 | 3,545,214 | -7,774 | 0.32% | 10,177,921 |
| 2014-10-28 | 2014-10-24 | 2.562 | 3,552,988 | +5,183 | 0.32% | 9,103,439 |
| 2014-10-24 | 2014-10-22 | 2.639 | 3,547,805 | -32,394 | 0.32% | 9,363,959 |
| 2014-10-16 | 2014-10-14 | 2.578 | 3,580,199 | -6,479 | 0.32% | 9,228,419 |
| 2014-10-06 | 2014-09-30 | 2.608 | 3,586,678 | -15,549 | 0.32% | 9,355,840 |
| 2014-09-29 | 2014-09-25 | 2.670 | 3,602,227 | -6,479 | 0.32% | 9,618,799 |
| 2014-09-22 | 2014-09-18 | 2.763 | 3,608,706 | +20,732 | 0.32% | 9,970,300 |
| 2014-09-18 | 2014-09-16 | 2.794 | 3,587,974 | +2,592 | 0.32% | 10,023,780 |
| 2014-09-16 | 2014-09-12 | 2.717 | 3,585,382 | +22,028 | 0.32% | 9,739,839 |
| 2014-09-12 | 2014-09-10 | 2.763 | 3,563,354 | -952,388 | 0.32% | 9,844,999 |
| 2014-09-11 | 2014-09-08 | 2.886 | 4,515,742 | -25,915 | 0.40% | 13,033,900 |
| 2014-09-08 | 2014-09-04 | 2.840 | 4,541,657 | -19,437 | 0.40% | 12,898,400 |
| 2014-09-04 | 2014-09-02 | 2.701 | 4,561,094 | -278,589 | 0.41% | 12,320,001 |
| 2014-09-03 | 2014-09-01 | 2.655 | 4,839,683 | -10,366 | 0.43% | 12,848,400 |
| 2014-09-01 | 2014-08-28 | 2.639 | 4,850,049 | +19,436 | 0.43% | 12,801,059 |
| 2014-08-29 | 2014-08-27 | 2.655 | 4,830,613 | +18,141 | 0.43% | 12,824,321 |
| 2014-08-28 | 2014-08-26 | 2.701 | 4,812,472 | +12,958 | 0.43% | 12,999,000 |
| 2014-08-22 | 2014-08-20 | 2.794 | 4,799,514 | -64,789 | 0.43% | 13,408,479 |
| 2014-08-21 | 2014-08-19 | 2.871 | 4,864,303 | +47,944 | 0.43% | 13,964,881 |
| 2014-08-15 | 2014-08-13 | 2.902 | 4,816,359 | +239,716 | 0.43% | 13,975,919 |
| 2014-08-14 | 2014-08-12 | 2.855 | 4,576,643 | -6,479 | 0.41% | 13,068,401 |
| 2014-08-13 | 2014-08-11 | 2.855 | 4,583,122 | -18,140 | 0.41% | 13,086,901 |
| 2014-08-12 | 2014-08-08 | 2.840 | 4,601,262 | +6,478 | 0.41% | 13,067,679 |
| 2014-08-11 | 2014-08-07 | 2.871 | 4,594,784 | +5,184 | 0.41% | 13,191,121 |
| 2014-08-08 | 2014-08-06 | 2.871 | 4,589,600 | -658,249 | 0.41% | 13,176,239 |
| 2014-08-07 | 2014-08-05 | 2.794 | 5,247,849 | +19,436 | 0.47% | 14,660,999 |
| 2014-08-06 | 2014-08-04 | 2.855 | 5,228,413 | +38,873 | 0.47% | 14,929,501 |
| 2014-08-05 | 2014-08-01 | 2.747 | 5,189,540 | +6,479 | 0.46% | 14,257,801 |
| 2014-08-04 | 2014-07-31 | 2.809 | 5,183,061 | +20,732 | 0.46% | 14,560,000 |
| 2014-08-01 | 2014-07-30 | 2.809 | 5,162,329 | +5,183 | 0.46% | 14,501,761 |
| 2014-07-30 | 2014-07-28 | 2.840 | 5,157,146 | +32,395 | 0.46% | 14,646,401 |
| 2014-07-28 | 2014-07-24 | 2.778 | 5,124,751 | +642,699 | 0.46% | 14,237,999 |
| 2014-07-23 | 2014-07-21 | 2.578 | 4,482,052 | -129,576 | 0.40% | 11,553,060 |
| 2014-07-22 | 2014-07-18 | 2.578 | 4,611,628 | -6,479 | 0.41% | 11,887,059 |
| 2014-07-21 | 2014-07-17 | 2.608 | 4,618,107 | -12,958 | 0.41% | 12,046,319 |
| 2014-07-18 | 2014-07-16 | 2.639 | 4,631,065 | -19,436 | 0.41% | 12,223,080 |
| 2014-07-17 | 2014-07-15 | 2.593 | 4,650,501 | -12,958 | 0.41% | 12,059,039 |
| 2014-07-16 | 2014-07-14 | 2.608 | 4,663,459 | +121,802 | 0.42% | 12,164,620 |
| 2014-07-15 | 2014-07-11 | 2.624 | 4,541,657 | -19,437 | 0.40% | 11,917,000 |
| 2014-07-10 | 2014-07-08 | 2.639 | 4,561,094 | +6,479 | 0.41% | 12,038,401 |
| 2014-07-09 | 2014-07-07 | 2.686 | 4,554,615 | +6,479 | 0.41% | 12,232,201 |
| 2014-07-08 | 2014-07-04 | 2.655 | 4,548,136 | +1,296 | 0.41% | 12,074,400 |
| 2014-07-07 | 2014-07-03 | 2.670 | 4,546,840 | -6,479 | 0.40% | 12,141,139 |
| 2014-07-04 | 2014-07-02 | 2.639 | 4,553,319 | +3,887 | 0.41% | 12,017,880 |
| 2014-07-03 | 2014-06-30 | 2.485 | 4,549,432 | -6,479 | 0.41% | 11,305,421 |
| 2014-07-02 | 2014-06-27 | 2.500 | 4,555,911 | -6,478 | 0.41% | 11,391,841 |
| 2014-06-30 | 2014-06-26 | 2.485 | 4,562,389 | +12,957 | 0.41% | 11,337,619 |
| 2014-06-25 | 2014-06-23 | 2.454 | 4,549,432 | +187,886 | 0.41% | 11,164,981 |
| 2014-06-23 | 2014-06-19 | 2.500 | 4,361,546 | +12,958 | 0.39% | 10,905,841 |
| 2014-06-20 | 2014-06-18 | 2.500 | 4,348,588 | -6,479 | 0.39% | 10,873,440 |
| 2014-06-16 | 2014-06-12 | 2.562 | 4,355,067 | +3,887 | 0.39% | 11,158,520 |
| 2014-06-13 | 2014-06-11 | 2.562 | 4,351,180 | +6,479 | 0.39% | 11,148,561 |
| 2014-06-12 | 2014-06-10 | 2.562 | 4,344,701 | -6,479 | 0.39% | 11,131,960 |
| 2014-06-10 | 2014-06-06 | 2.531 | 4,351,180 | -19,436 | 0.39% | 11,014,241 |
| 2014-06-06 | 2014-06-04 | 2.470 | 4,370,616 | -137,351 | 0.39% | 10,793,600 |
| 2014-05-26 | 2014-05-22 | 2.470 | 4,507,967 | -32,394 | 0.40% | 11,132,799 |
| 2014-05-23 | 2014-05-21 | 2.377 | 4,540,361 | +25,915 | 0.40% | 10,792,319 |
| 2014-05-22 | 2014-05-20 | 2.439 | 4,514,446 | +51,831 | 0.40% | 11,009,440 |
| 2014-05-21 | 2014-05-19 | 2.500 | 4,462,615 | -11,662 | 0.40% | 11,158,559 |
| 2014-05-19 | 2014-05-15 | 2.531 | 4,474,277 | -45,352 | 0.40% | 11,325,839 |
| 2014-05-15 | 2014-05-13 | 2.485 | 4,519,629 | +12,958 | 0.40% | 11,231,360 |
| 2014-05-12 | 2014-05-08 | 2.408 | 4,506,671 | +6,478 | 0.40% | 10,851,359 |
| 2014-05-09 | 2014-05-07 | 2.470 | 4,500,193 | +32,394 | 0.40% | 11,113,601 |
| 2014-05-08 | 2014-05-05 | 2.516 | 4,467,799 | -25,915 | 0.40% | 11,240,481 |
| 2014-05-07 | 2014-05-02 | 2.547 | 4,493,714 | +129,577 | 0.40% | 11,444,400 |
| 2014-05-05 | 2014-04-30 | 2.500 | 4,364,137 | -3,888 | 0.39% | 10,912,319 |
| 2014-05-02 | 2014-04-29 | 2.531 | 4,368,025 | -6,478 | 0.39% | 11,056,881 |
| 2014-04-30 | 2014-04-28 | 2.500 | 4,374,503 | +6,478 | 0.39% | 10,938,239 |
| 2014-04-29 | 2014-04-25 | 2.608 | 4,368,025 | +32,395 | 0.39% | 11,393,981 |
| 2014-04-28 | 2014-04-24 | 2.670 | 4,335,630 | -129,577 | 0.39% | 11,577,159 |
| 2014-04-24 | 2014-04-22 | 2.732 | 4,465,207 | +168,449 | 0.40% | 12,198,840 |
| 2014-04-23 | 2014-04-17 | 2.794 | 4,296,758 | +6,479 | 0.38% | 12,003,921 |
| 2014-04-22 | 2014-04-16 | 2.809 | 4,290,279 | -129,576 | 0.38% | 12,052,041 |
| 2014-04-17 | 2014-04-15 | 2.732 | 4,419,855 | +142,534 | 0.39% | 12,074,939 |
| 2014-04-14 | 2014-04-10 | 2.886 | 4,277,321 | -129,577 | 0.38% | 12,345,740 |
| 2014-04-11 | 2014-04-09 | 2.886 | 4,406,898 | +142,535 | 0.39% | 12,719,741 |
| 2014-04-10 | 2014-04-08 | 2.809 | 4,264,363 | -88,112 | 0.38% | 11,979,239 |
| 2014-04-08 | 2014-04-04 | 2.686 | 4,352,475 | +7,774 | 0.39% | 11,689,319 |
| 2014-04-07 | 2014-04-03 | 2.717 | 4,344,701 | -20,732 | 0.39% | 11,802,560 |
| 2014-04-01 | 2014-03-28 | 2.655 | 4,365,433 | -12,958 | 0.39% | 11,589,360 |
| 2014-03-31 | 2014-03-27 | 2.516 | 4,378,391 | +32,394 | 0.39% | 11,015,541 |
| 2014-03-27 | 2014-03-25 | 2.439 | 4,345,997 | +194,365 | 0.39% | 10,598,641 |
| 2014-03-26 | 2014-03-24 | 2.531 | 4,151,632 | -116,619 | 0.37% | 10,509,120 |
| 2014-03-25 | 2014-03-21 | 2.470 | 4,268,251 | +129,577 | 0.38% | 10,540,801 |
| 2014-03-24 | 2014-03-20 | 2.439 | 4,138,674 | +1,296 | 0.37% | 10,093,040 |
| 2014-03-20 | 2014-03-18 | 2.470 | 4,137,378 | -129,577 | 0.37% | 10,217,599 |
| 2014-03-17 | 2014-03-13 | 2.500 | 4,266,955 | +129,577 | 0.38% | 10,669,320 |
| 2014-03-14 | 2014-03-12 | 2.531 | 4,137,378 | -142,535 | 0.37% | 10,473,039 |
| 2014-03-12 | 2014-03-10 | 2.639 | 4,279,913 | +161,971 | 0.38% | 11,296,261 |
| 2014-02-27 | 2014-02-25 | 2.778 | 4,117,942 | -6,479 | 0.37% | 11,440,800 |
| 2014-02-17 | 2014-02-13 | 2.855 | 4,124,421 | +9,071 | 0.37% | 11,777,101 |
| 2014-02-07 | 2014-02-05 | 2.825 | 4,115,350 | -44,056 | 0.37% | 11,624,159 |
| 2014-02-05 | 2014-01-30 | 2.917 | 4,159,406 | -19,437 | 0.37% | 12,133,799 |
| 2014-01-29 | 2014-01-27 | 2.855 | 4,178,843 | +7,775 | 0.37% | 11,932,500 |
| 2014-01-27 | 2014-01-23 | 2.979 | 4,171,068 | +10,366 | 0.37% | 12,425,339 |
| 2014-01-24 | 2014-01-22 | 3.056 | 4,160,702 | -90,704 | 0.37% | 12,715,559 |
| 2014-01-23 | 2014-01-21 | 2.933 | 4,251,406 | +123,098 | 0.38% | 12,467,801 |
| 2014-01-22 | 2014-01-20 | 2.948 | 4,128,308 | -6,479 | 0.37% | 12,170,520 |
| 2014-01-20 | 2014-01-16 | 2.948 | 4,134,787 | -32,394 | 0.37% | 12,189,620 |
| 2014-01-16 | 2014-01-14 | 2.933 | 4,167,181 | -177,520 | 0.37% | 12,220,800 |
| 2014-01-15 | 2014-01-13 | 2.948 | 4,344,701 | +149,013 | 0.39% | 12,808,461 |
| 2014-01-14 | 2014-01-10 | 2.933 | 4,195,688 | +47,943 | 0.37% | 12,304,401 |
| 2014-01-13 | 2014-01-09 | 2.948 | 4,147,745 | +18,141 | 0.37% | 12,227,821 |
| 2014-01-10 | 2014-01-08 | 3.056 | 4,129,604 | -110,140 | 0.37% | 12,620,521 |
| 2014-01-08 | 2014-01-06 | 3.072 | 4,239,744 | +141,239 | 0.38% | 13,022,560 |
| 2014-01-06 | 2014-01-02 | 3.303 | 4,098,505 | -64,789 | 0.37% | 13,537,639 |
| 2014-01-02 | 2013-12-27 | 3.241 | 4,163,294 | +1,296 | 0.37% | 13,494,601 |
| 2013-12-30 | 2013-12-24 | 3.149 | 4,161,998 | -60,901 | 0.37% | 13,104,960 |
| 2013-12-27 | 2013-12-20 | 3.149 | 4,222,899 | -68,675 | 0.38% | 13,296,720 |
| 2013-12-20 | 2013-12-18 | 3.303 | 4,291,574 | +142,534 | 0.38% | 14,175,359 |
| 2013-12-17 | 2013-12-13 | 3.210 | 4,149,040 | -77,746 | 0.37% | 13,320,319 |
| 2013-12-16 | 2013-12-12 | 3.164 | 4,226,786 | -116,619 | 0.38% | 13,374,199 |
| 2013-12-13 | 2013-12-11 | 3.149 | 4,343,405 | +136,055 | 0.39% | 13,676,160 |
| 2013-12-12 | 2013-12-10 | 3.288 | 4,207,350 | +129,577 | 0.37% | 13,832,221 |
| 2013-12-11 | 2013-12-09 | 3.396 | 4,077,773 | -129,577 | 0.36% | 13,846,799 |
| 2013-12-10 | 2013-12-06 | 3.396 | 4,207,350 | +129,577 | 0.37% | 14,286,801 |
| 2013-12-09 | 2013-12-05 | 3.473 | 4,077,773 | -19,437 | 0.36% | 14,161,499 |
| 2013-12-04 | 2013-12-02 | 3.504 | 4,097,210 | -15,549 | 0.36% | 14,355,481 |
| 2013-12-02 | 2013-11-28 | 3.319 | 4,112,759 | -12,958 | 0.37% | 13,648,200 |
| 2013-11-29 | 2013-11-27 | 3.303 | 4,125,717 | -20,732 | 0.37% | 13,627,522 |
| 2013-11-25 | 2013-11-21 | 3.195 | 4,146,449 | -2,591 | 0.37% | 13,248,001 |
| 2013-11-21 | 2013-11-19 | 3.149 | 4,149,040 | +129,576 | 0.37% | 13,064,159 |
| 2013-11-20 | 2013-11-18 | 3.257 | 4,019,464 | -38,873 | 0.36% | 13,090,441 |
| 2013-11-19 | 2013-11-15 | 3.133 | 4,058,337 | -32,394 | 0.36% | 12,715,921 |
| 2013-11-18 | 2013-11-14 | 3.056 | 4,090,731 | -1,296 | 0.36% | 12,501,720 |
| 2013-11-13 | 2013-11-11 | 3.102 | 4,092,027 | -29,802 | 0.36% | 12,695,161 |
| 2013-11-08 | 2013-11-06 | 3.272 | 4,121,829 | -32,394 | 0.37% | 13,487,439 |
| 2013-11-07 | 2013-11-05 | 3.210 | 4,154,223 | -32,394 | 0.37% | 13,336,959 |
| 2013-11-06 | 2013-11-04 | 3.133 | 4,186,617 | -19,437 | 0.37% | 13,117,859 |
| 2013-11-04 | 2013-10-31 | 3.056 | 4,206,054 | -77,746 | 0.37% | 12,854,160 |
| 2013-10-31 | 2013-10-29 | 2.979 | 4,283,800 | -161,971 | 0.38% | 12,761,160 |
| 2013-10-30 | 2013-10-28 | 3.010 | 4,445,771 | -32,394 | 0.40% | 13,380,901 |
| 2013-10-28 | 2013-10-24 | 3.025 | 4,478,165 | +129,577 | 0.40% | 13,547,521 |
| 2013-10-25 | 2013-10-23 | 3.056 | 4,348,588 | -136,055 | 0.39% | 13,289,760 |
| 2013-10-24 | 2013-10-22 | 3.041 | 4,484,643 | +51,830 | 0.40% | 13,636,339 |
| 2013-10-23 | 2013-10-21 | 3.072 | 4,432,813 | +90,704 | 0.39% | 13,615,580 |
| 2013-10-21 | 2013-10-17 | 3.041 | 4,342,109 | -12,958 | 0.39% | 13,202,939 |
| 2013-10-16 | 2013-10-11 | 3.041 | 4,355,067 | -142,534 | 0.39% | 13,242,340 |
| 2013-10-15 | 2013-10-10 | 3.025 | 4,497,601 | -25,915 | 0.40% | 13,606,320 |
| 2013-10-11 | 2013-10-09 | 3.056 | 4,523,516 | +169,745 | 0.40% | 13,824,359 |
| 2013-10-10 | 2013-10-08 | 3.025 | 4,353,771 | -51,831 | 0.39% | 13,171,199 |
| 2013-10-09 | 2013-10-07 | 2.933 | 4,405,602 | -116,619 | 0.39% | 12,920,001 |
| 2013-10-08 | 2013-10-04 | 2.979 | 4,522,221 | -16,845 | 0.40% | 13,471,401 |
| 2013-10-07 | 2013-10-03 | 2.948 | 4,539,066 | +168,450 | 0.40% | 13,381,461 |
| 2013-10-04 | 2013-10-02 | 2.948 | 4,370,616 | -71,267 | 0.39% | 12,884,860 |
| 2013-10-02 | 2013-09-27 | 2.994 | 4,441,883 | -156,788 | 0.40% | 13,300,639 |
| 2013-09-30 | 2013-09-26 | 3.025 | 4,598,671 | +25,915 | 0.41% | 13,912,081 |
| 2013-09-27 | 2013-09-25 | 3.072 | 4,572,756 | +20,733 | 0.41% | 14,045,422 |
| 2013-09-26 | 2013-09-24 | 3.149 | 4,552,023 | +164,562 | 0.41% | 14,333,039 |
| 2013-09-25 | 2013-09-23 | 3.164 | 4,387,461 | -213,801 | 0.39% | 13,882,600 |
| 2013-09-23 | 2013-09-18 | 3.210 | 4,601,262 | +168,449 | 0.41% | 14,772,159 |
| 2013-09-19 | 2013-09-17 | 3.241 | 4,432,813 | +19,437 | 0.39% | 14,368,200 |
| 2013-09-18 | 2013-09-16 | 3.319 | 4,413,376 | +22,028 | 0.39% | 14,645,799 |
| 2013-09-17 | 2013-09-13 | 3.272 | 4,391,348 | -114,028 | 0.39% | 14,369,359 |
| 2013-09-16 | 2013-09-12 | 3.380 | 4,505,376 | +50,535 | 0.40% | 15,229,261 |
| 2013-09-13 | 2013-09-11 | 3.473 | 4,454,841 | +101,070 | 0.40% | 15,471,000 |
| 2013-09-12 | 2013-09-10 | 3.396 | 4,353,771 | +38,873 | 0.39% | 14,783,999 |
| 2013-09-11 | 2013-09-09 | 3.349 | 4,314,898 | +34,985 | 0.38% | 14,452,199 |
| 2013-09-10 | 2013-09-06 | 3.257 | 4,279,913 | +19,437 | 0.38% | 13,938,661 |
| 2013-09-09 | 2013-09-05 | 3.396 | 4,260,476 | +12,958 | 0.38% | 14,467,200 |
| 2013-09-06 | 2013-09-04 | 3.442 | 4,247,518 | +6,478 | 0.38% | 14,619,879 |
| 2013-09-05 | 2013-09-03 | 3.349 | 4,241,040 | -6,478 | 0.38% | 14,204,821 |
| 2013-09-04 | 2013-09-02 | 3.380 | 4,247,518 | -71,268 | 0.38% | 14,357,639 |
| 2013-09-03 | 2013-08-30 | 3.288 | 4,318,786 | -97,182 | 0.38% | 14,198,582 |
| 2013-09-02 | 2013-08-29 | 3.349 | 4,415,968 | -64,788 | 0.39% | 14,790,720 |
| 2013-08-30 | 2013-08-28 | 3.272 | 4,480,756 | +6,479 | 0.40% | 14,661,919 |
| 2013-08-29 | 2013-08-27 | 3.272 | 4,474,277 | -111,436 | 0.40% | 14,640,719 |
| 2013-08-28 | 2013-08-26 | 3.349 | 4,585,713 | -38,873 | 0.41% | 15,359,259 |
| 2013-08-27 | 2013-08-23 | 3.334 | 4,624,586 | +117,915 | 0.41% | 15,418,080 |
| 2013-08-26 | 2013-08-22 | 3.210 | 4,506,671 | -12,958 | 0.40% | 14,468,478 |
| 2013-08-22 | 2013-08-20 | 3.133 | 4,519,629 | +19,436 | 0.40% | 14,161,280 |
| 2013-08-21 | 2013-08-19 | 3.257 | 4,500,193 | -12,957 | 0.40% | 14,656,061 |
| 2013-08-20 | 2013-08-16 | 3.257 | 4,513,150 | +12,957 | 0.40% | 14,698,259 |
| 2013-08-19 | 2013-08-15 | 3.303 | 4,500,193 | -38,873 | 0.40% | 14,864,441 |
| 2013-08-16 | 2013-08-13 | 3.257 | 4,539,066 | -58,309 | 0.40% | 14,782,661 |
| 2013-08-15 | 2013-08-12 | 3.180 | 4,597,375 | -129,577 | 0.41% | 14,617,760 |
| 2013-08-13 | 2013-08-09 | 3.056 | 4,726,952 | -58,309 | 0.42% | 14,446,081 |
| 2013-08-12 | 2013-08-08 | 2.963 | 4,785,261 | -12,958 | 0.43% | 14,181,120 |
| 2013-08-09 | 2013-08-07 | 2.948 | 4,798,219 | -19,436 | 0.43% | 14,145,461 |
| 2013-08-08 | 2013-08-06 | 3.010 | 4,817,655 | +12,958 | 0.43% | 14,500,200 |
| 2013-08-07 | 2013-08-05 | 3.041 | 4,804,697 | +2,591 | 0.43% | 14,609,519 |
| 2013-08-06 | 2013-08-02 | 2.979 | 4,802,106 | +137,351 | 0.43% | 14,305,160 |
| 2013-08-05 | 2013-08-01 | 2.963 | 4,664,755 | -12,957 | 0.42% | 13,824,000 |
| 2013-08-02 | 2013-07-31 | 2.840 | 4,677,712 | -120,507 | 0.42% | 13,284,799 |
| 2013-08-01 | 2013-07-30 | 2.886 | 4,798,219 | +123,098 | 0.43% | 13,849,221 |
| 2013-07-31 | 2013-07-29 | 2.902 | 4,675,121 | +25,915 | 0.42% | 13,566,080 |
| 2013-07-30 | 2013-07-26 | 3.010 | 4,649,206 | +19,437 | 0.41% | 13,993,201 |
| 2013-07-29 | 2013-07-25 | 2.933 | 4,629,769 | +12,957 | 0.41% | 13,577,399 |
| 2013-07-26 | 2013-07-24 | 2.855 | 4,616,812 | -47,943 | 0.41% | 13,183,101 |
| 2013-07-25 | 2013-07-23 | 2.778 | 4,664,755 | -16,845 | 0.42% | 12,960,000 |
| 2013-07-24 | 2013-07-22 | 2.670 | 4,681,600 | -323,941 | 0.42% | 12,500,981 |
| 2013-07-23 | 2013-07-19 | 2.655 | 5,005,541 | -12,958 | 0.45% | 13,288,720 |
| 2013-07-22 | 2013-07-18 | 2.686 | 5,018,499 | +12,958 | 0.45% | 13,478,041 |
| 2013-07-19 | 2013-07-17 | 2.717 | 5,005,541 | +44,056 | 0.45% | 13,597,760 |
| 2013-07-17 | 2013-07-15 | 2.747 | 4,961,485 | +298,026 | 0.44% | 13,631,240 |
| 2013-07-16 | 2013-07-12 | 2.686 | 4,663,459 | +32,394 | 0.42% | 12,524,520 |
| 2013-07-15 | 2013-07-11 | 2.639 | 4,631,065 | -142,534 | 0.41% | 12,223,080 |
| 2013-07-12 | 2013-07-10 | 2.531 | 4,773,599 | +110,140 | 0.43% | 12,083,520 |
| 2013-07-11 | 2013-07-09 | 2.547 | 4,663,459 | -129,577 | 0.42% | 11,876,700 |
| 2013-07-10 | 2013-07-08 | 2.578 | 4,793,036 | +6,479 | 0.43% | 12,354,661 |
| 2013-07-09 | 2013-07-05 | 2.670 | 4,786,557 | -129,576 | 0.43% | 12,781,241 |
| 2013-07-08 | 2013-07-04 | 2.593 | 4,916,133 | +129,576 | 0.44% | 12,747,839 |
| 2013-07-03 | 2013-06-28 | 2.686 | 4,786,557 | +149,013 | 0.43% | 12,855,121 |
| 2013-07-02 | 2013-06-27 | 2.701 | 4,637,544 | +18,141 | 0.41% | 12,526,501 |
| 2013-06-28 | 2013-06-26 | 2.825 | 4,619,403 | -32,394 | 0.41% | 13,047,900 |
| 2013-06-26 | 2013-06-24 | 2.809 | 4,651,797 | -32,394 | 0.41% | 13,067,599 |
| 2013-06-21 | 2013-06-19 | 2.809 | 4,684,191 | -116,619 | 0.42% | 13,158,599 |
| 2013-06-19 | 2013-06-17 | 2.717 | 4,800,810 | +129,576 | 0.43% | 13,041,599 |
| 2013-06-18 | 2013-06-14 | 2.670 | 4,671,234 | -149,013 | 0.42% | 12,473,301 |
| 2013-06-17 | 2013-06-13 | 2.686 | 4,820,247 | -12,957 | 0.43% | 12,945,601 |
| 2013-06-14 | 2013-06-11 | 2.717 | 4,833,204 | +129,576 | 0.43% | 13,129,599 |
| 2013-06-11 | 2013-06-07 | 2.778 | 4,703,628 | +12,958 | 0.42% | 13,068,001 |
| 2013-06-07 | 2013-06-05 | 2.778 | 4,690,670 | -123,098 | 0.42% | 13,032,000 |
| 2013-06-06 | 2013-06-04 | 2.794 | 4,813,768 | +142,534 | 0.43% | 13,448,300 |
| 2013-06-05 | 2013-06-03 | 2.794 | 4,671,234 | -129,576 | 0.42% | 13,050,101 |
| 2013-06-04 | 2013-05-31 | 2.871 | 4,800,810 | +123,098 | 0.43% | 13,782,599 |
| 2013-05-31 | 2013-05-29 | 2.886 | 4,677,712 | -38,873 | 0.42% | 13,501,399 |
| 2013-05-30 | 2013-05-28 | 2.963 | 4,716,585 | -129,577 | 0.42% | 13,977,599 |
| 2013-05-29 | 2013-05-27 | 2.886 | 4,846,162 | +129,577 | 0.43% | 13,987,600 |
| 2013-05-28 | 2013-05-24 | 2.902 | 4,716,585 | -12,958 | 0.42% | 13,686,399 |
| 2013-05-27 | 2013-05-23 | 2.886 | 4,729,543 | -38,873 | 0.42% | 13,651,000 |
| 2013-05-22 | 2013-05-20 | 2.963 | 4,768,416 | +45,352 | 0.42% | 14,131,200 |
| 2013-05-20 | 2013-05-15 | 2.948 | 4,723,064 | -156,788 | 0.42% | 13,923,899 |
| 2013-05-16 | 2013-05-14 | 2.948 | 4,879,852 | -24,619 | 0.43% | 14,386,120 |
| 2013-05-15 | 2013-05-13 | 3.041 | 4,904,471 | +139,942 | 0.44% | 14,912,899 |
| 2013-05-14 | 2013-05-10 | 3.164 | 4,764,529 | -209,914 | 0.42% | 15,075,701 |
| 2013-05-13 | 2013-05-09 | 3.118 | 4,974,443 | +190,478 | 0.44% | 15,509,561 |
| 2013-05-10 | 2013-05-08 | 3.180 | 4,783,965 | +104,957 | 0.43% | 15,211,039 |
| 2013-05-09 | 2013-05-07 | 3.102 | 4,679,008 | +19,436 | 0.42% | 14,516,219 |
| 2013-05-08 | 2013-05-06 | 2.902 | 4,659,572 | -15,549 | 0.42% | 13,520,961 |
| 2013-05-07 | 2013-05-03 | 2.871 | 4,675,121 | +34,986 | 0.42% | 13,421,760 |
| 2013-05-06 | 2013-05-02 | 2.855 | 4,640,135 | +64,788 | 0.41% | 13,249,699 |
| 2013-05-02 | 2013-04-29 | 2.963 | 4,575,347 | -136,055 | 0.41% | 13,559,040 |
| 2013-04-30 | 2013-04-26 | 2.979 | 4,711,402 | -106,253 | 0.42% | 14,034,959 |
| 2013-04-29 | 2013-04-25 | 3.041 | 4,817,655 | +129,576 | 0.43% | 14,648,920 |
| 2013-04-26 | 2013-04-24 | 3.025 | 4,688,079 | -23,323 | 0.42% | 14,182,561 |
| 2013-04-25 | 2013-04-23 | 3.072 | 4,711,402 | +129,576 | 0.42% | 14,471,279 |
| 2013-04-24 | 2013-04-22 | 3.180 | 4,581,826 | +12,958 | 0.41% | 14,568,320 |
| 2013-04-23 | 2013-04-19 | 2.994 | 4,568,868 | +6,479 | 0.41% | 13,680,879 |
| 2013-04-19 | 2013-04-17 | 2.886 | 4,562,389 | +12,957 | 0.41% | 13,168,539 |
| 2013-04-17 | 2013-04-15 | 2.963 | 4,549,432 | +12,958 | 0.41% | 13,482,241 |
| 2013-04-16 | 2013-04-12 | 3.056 | 4,536,474 | -12,958 | 0.40% | 13,863,960 |
| 2013-04-15 | 2013-04-11 | 3.118 | 4,549,432 | -10,366 | 0.41% | 14,184,441 |
| 2013-04-12 | 2013-04-10 | 3.025 | 4,559,798 | +12,958 | 0.41% | 13,794,480 |
| 2013-04-10 | 2013-04-08 | 2.979 | 4,546,840 | -12,958 | 0.40% | 13,544,739 |
| 2013-04-09 | 2013-04-05 | 2.979 | 4,559,798 | -19,436 | 0.41% | 13,583,340 |
| 2013-04-08 | 2013-04-03 | 3.102 | 4,579,234 | +29,802 | 0.41% | 14,206,679 |
| 2013-04-05 | 2013-04-02 | 3.180 | 4,549,432 | +6,479 | 0.41% | 14,465,321 |
| 2013-04-03 | 2013-03-28 | 3.118 | 4,542,953 | -129,576 | 0.40% | 14,164,240 |
| 2013-04-02 | 2013-03-27 | 3.164 | 4,672,529 | +129,576 | 0.42% | 14,784,599 |
| 2013-03-26 | 2013-03-22 | 3.133 | 4,542,953 | -129,576 | 0.40% | 14,234,360 |
| 2013-03-22 | 2013-03-20 | 3.210 | 4,672,529 | +114,027 | 0.42% | 15,000,959 |
| 2013-03-21 | 2013-03-19 | 3.195 | 4,558,502 | -120,506 | 0.41% | 14,564,520 |
| 2013-03-20 | 2013-03-18 | 3.056 | 4,679,008 | +32,394 | 0.42% | 14,299,559 |
| 2013-03-19 | 2013-03-15 | 3.164 | 4,646,614 | +123,098 | 0.41% | 14,702,600 |
| 2013-03-18 | 2013-03-14 | 3.303 | 4,523,516 | -71,268 | 0.40% | 14,941,479 |
| 2013-03-15 | 2013-03-13 | 3.349 | 4,594,784 | -136,055 | 0.41% | 15,389,642 |
| 2013-03-14 | 2013-03-12 | 3.427 | 4,730,839 | -12,958 | 0.42% | 16,210,440 |
| 2013-03-13 | 2013-03-11 | 3.442 | 4,743,797 | +207,323 | 0.42% | 16,328,062 |
| 2013-03-12 | 2013-03-08 | 3.550 | 4,536,474 | -123,098 | 0.40% | 16,104,600 |
| 2013-03-11 | 2013-03-07 | 3.488 | 4,659,572 | +149,013 | 0.42% | 16,253,921 |
| 2013-03-07 | 2013-03-05 | 3.427 | 4,510,559 | -128,281 | 0.40% | 15,455,641 |
| 2013-03-06 | 2013-03-04 | 3.427 | 4,638,840 | +129,577 | 0.41% | 15,895,202 |
| 2013-03-05 | 2013-03-01 | 3.519 | 4,509,263 | -64,788 | 0.40% | 15,868,800 |
| 2013-03-01 | 2013-02-27 | 3.457 | 4,574,051 | +116,619 | 0.41% | 15,814,399 |
| 2013-02-28 | 2013-02-26 | 3.411 | 4,457,432 | -29,803 | 0.40% | 15,204,799 |
| 2013-02-27 | 2013-02-25 | 3.411 | 4,487,235 | +6,479 | 0.40% | 15,306,460 |
| 2013-02-26 | 2013-02-22 | 3.488 | 4,480,756 | -103,661 | 0.40% | 15,630,159 |
| 2013-02-25 | 2013-02-21 | 3.457 | 4,584,417 | +149,013 | 0.41% | 15,850,239 |
| 2013-02-22 | 2013-02-20 | 3.612 | 4,435,404 | +181,407 | 0.40% | 16,019,639 |
| 2013-02-21 | 2013-02-19 | 3.704 | 4,253,997 | +11,662 | 0.38% | 15,758,399 |
| 2013-02-20 | 2013-02-18 | 3.859 | 4,242,335 | -16,845 | 0.38% | 16,369,999 |
| 2013-02-19 | 2013-02-15 | 3.890 | 4,259,180 | +94,591 | 0.38% | 16,566,479 |
| 2013-02-18 | 2013-02-14 | 3.843 | 4,164,589 | -25,916 | 0.37% | 16,005,718 |
| 2013-02-08 | 2013-02-06 | 3.735 | 4,190,505 | +14,254 | 0.37% | 15,652,561 |
| 2013-02-07 | 2013-02-05 | 3.735 | 4,176,251 | +25,915 | 0.37% | 15,599,319 |
| 2013-02-06 | 2013-02-04 | 3.766 | 4,150,336 | -126,985 | 0.37% | 15,630,640 |
| 2013-02-05 | 2013-02-01 | 3.565 | 4,277,321 | +252,674 | 0.38% | 15,250,620 |
| 2013-02-04 | 2013-01-31 | 3.720 | 4,024,647 | +264,336 | 0.36% | 14,970,921 |
| 2013-02-01 | 2013-01-30 | 4.029 | 3,760,311 | +1,296 | 0.33% | 15,148,441 |
| 2013-01-31 | 2013-01-29 | 4.075 | 3,759,015 | -106,253 | 0.33% | 15,317,280 |
| 2013-01-25 | 2013-01-23 | 4.214 | 3,865,268 | -32,394 | 0.34% | 16,287,181 |
| 2013-01-23 | 2013-01-21 | 4.029 | 3,897,662 | +12,958 | 0.35% | 15,701,761 |
| 2013-01-22 | 2013-01-18 | 3.998 | 3,884,704 | -20,732 | 0.35% | 15,529,639 |
| 2013-01-21 | 2013-01-17 | 4.013 | 3,905,436 | +34,985 | 0.35% | 15,672,798 |
| 2013-01-18 | 2013-01-16 | 4.121 | 3,870,451 | +7,775 | 0.34% | 15,950,581 |
| 2013-01-17 | 2013-01-15 | 4.167 | 3,862,676 | -654,362 | 0.34% | 16,097,399 |
| 2013-01-16 | 2013-01-14 | 4.059 | 4,517,038 | -49,239 | 0.40% | 18,336,362 |
| 2013-01-15 | 2013-01-11 | 4.106 | 4,566,277 | +121,802 | 0.41% | 18,747,681 |
| 2013-01-14 | 2013-01-10 | 4.260 | 4,444,475 | -20,732 | 0.40% | 18,933,601 |
| 2013-01-11 | 2013-01-09 | 4.229 | 4,465,207 | -19,436 | 0.40% | 18,884,080 |
| 2013-01-10 | 2013-01-08 | 4.167 | 4,484,643 | -598,644 | 0.40% | 18,689,398 |
| 2013-01-09 | 2013-01-07 | 4.291 | 5,083,287 | +29,803 | 0.45% | 21,811,880 |
| 2013-01-08 | 2013-01-04 | 4.137 | 5,053,484 | +15,549 | 0.45% | 20,903,998 |
| 2013-01-07 | 2013-01-03 | 4.198 | 5,037,935 | -783,938 | 0.45% | 21,150,719 |
| 2013-01-04 | 2013-01-02 | 3.920 | 5,821,873 | -19,437 | 0.52% | 22,824,439 |
| 2013-01-03 | 2012-12-31 | 3.627 | 5,841,310 | +161,971 | 0.52% | 21,187,601 |
| 2012-12-28 | 2012-12-24 | 3.612 | 5,679,339 | -459,997 | 0.51% | 20,512,440 |
| 2012-12-27 | 2012-12-20 | 3.596 | 6,139,336 | -161,970 | 0.55% | 22,079,081 |
| 2012-12-21 | 2012-12-19 | 3.643 | 6,301,306 | +12,957 | 0.56% | 22,953,359 |
| 2012-12-20 | 2012-12-18 | 3.689 | 6,288,349 | +110,140 | 0.56% | 23,197,341 |
| 2012-12-19 | 2012-12-17 | 3.689 | 6,178,209 | +691,939 | 0.55% | 22,791,041 |
| 2012-12-18 | 2012-12-14 | 3.643 | 5,486,270 | -187,886 | 0.49% | 19,984,480 |
| 2012-12-17 | 2012-12-13 | 3.519 | 5,674,156 | +99,774 | 0.51% | 19,968,240 |
| 2012-12-14 | 2012-12-12 | 3.565 | 5,574,382 | -1,026,246 | 0.50% | 19,875,240 |
| 2012-12-13 | 2012-12-11 | 3.427 | 6,600,628 | +615,488 | 0.59% | 22,617,360 |
| 2012-12-12 | 2012-12-10 | 3.504 | 5,985,140 | +712,671 | 0.53% | 20,970,261 |
| 2012-12-11 | 2012-12-07 | 3.257 | 5,272,469 | +711,375 | 0.47% | 17,171,181 |
| 2012-12-10 | 2012-12-06 | 3.210 | 4,561,094 | +213,802 | 0.41% | 14,643,201 |
| 2012-12-07 | 2012-12-05 | 3.272 | 4,347,292 | +256,561 | 0.39% | 14,225,199 |
| 2012-12-06 | 2012-12-04 | 3.133 | 4,090,731 | +97,183 | 0.36% | 12,817,420 |
| 2012-12-05 | 2012-12-03 | 3.180 | 3,993,548 | -51,831 | 0.36% | 12,697,839 |
| 2012-12-04 | 2012-11-30 | 3.288 | 4,045,379 | +6,479 | 0.36% | 13,299,720 |
| 2012-12-03 | 2012-11-29 | 3.226 | 4,038,900 | +51,830 | 0.36% | 13,029,059 |
| 2012-11-30 | 2012-11-28 | 3.210 | 3,987,070 | +2,592 | 0.36% | 12,800,321 |
| 2012-11-29 | 2012-11-27 | 3.226 | 3,984,478 | -3,887 | 0.35% | 12,853,500 |
| 2012-11-28 | 2012-11-26 | 3.319 | 3,988,365 | -60,901 | 0.36% | 13,235,399 |
| 2012-11-27 | 2012-11-23 | 3.349 | 4,049,266 | -47,944 | 0.36% | 13,562,499 |
| 2012-11-26 | 2012-11-22 | 3.334 | 4,097,210 | +32,394 | 0.36% | 13,659,841 |
| 2012-11-23 | 2012-11-21 | 3.349 | 4,064,816 | -42,760 | 0.36% | 13,614,582 |
| 2012-11-21 | 2012-11-19 | 3.195 | 4,107,576 | +25,916 | 0.37% | 13,123,801 |
| 2012-11-20 | 2012-11-16 | 3.180 | 4,081,660 | +12,957 | 0.36% | 12,977,998 |
| 2012-11-19 | 2012-11-15 | 3.180 | 4,068,703 | -6,479 | 0.36% | 12,936,801 |
| 2012-11-16 | 2012-11-14 | 3.149 | 4,075,182 | -25,915 | 0.36% | 12,831,601 |
| 2012-11-15 | 2012-11-13 | 3.041 | 4,101,097 | -327,829 | 0.37% | 12,470,100 |
| 2012-11-14 | 2012-11-12 | 3.149 | 4,428,926 | -442,503 | 0.39% | 13,945,441 |
| 2012-11-13 | 2012-11-09 | 3.210 | 4,871,429 | +32,394 | 0.43% | 15,639,519 |
| 2012-11-12 | 2012-11-08 | 3.180 | 4,839,035 | +191,773 | 0.43% | 15,386,139 |
| 2012-11-09 | 2012-11-07 | 3.380 | 4,647,262 | +570,137 | 0.41% | 15,708,870 |
| 2012-11-08 | 2012-11-06 | 3.272 | 4,077,125 | -466,476 | 0.36% | 13,341,159 |
| 2012-11-07 | 2012-11-05 | 3.257 | 4,543,601 | -116,619 | 0.40% | 14,797,431 |
| 2012-11-06 | 2012-11-02 | 3.380 | 4,660,220 | +6,479 | 0.42% | 15,752,671 |
| 2012-11-05 | 2012-11-01 | 3.257 | 4,653,741 | -106,253 | 0.41% | 15,156,131 |
| 2012-11-02 | 2012-10-31 | 3.087 | 4,759,994 | +549,405 | 0.42% | 14,694,001 |
| 2012-11-01 | 2012-10-30 | 2.933 | 4,210,589 | -32,394 | 0.38% | 12,348,100 |
| 2012-10-31 | 2012-10-29 | 2.948 | 4,242,983 | +174,928 | 0.38% | 12,508,589 |
| 2012-10-30 | 2012-10-26 | 2.933 | 4,068,055 | -126,985 | 0.36% | 11,930,100 |
| 2012-10-29 | 2012-10-25 | 3.149 | 4,195,040 | +45,352 | 0.37% | 13,209,000 |
| 2012-10-26 | 2012-10-24 | 3.226 | 4,149,688 | -51,831 | 0.37% | 13,386,449 |
| 2012-10-25 | 2012-10-22 | 3.288 | 4,201,519 | +28,507 | 0.37% | 13,813,051 |
| 2012-10-24 | 2012-10-19 | 3.241 | 4,173,012 | -187,886 | 0.37% | 13,526,100 |
| 2012-10-22 | 2012-10-18 | 3.272 | 4,360,898 | +333,012 | 0.39% | 14,269,720 |
| 2012-10-19 | 2012-10-17 | 2.994 | 4,027,886 | +58,309 | 0.36% | 12,060,979 |
| 2012-10-18 | 2012-10-16 | 2.994 | 3,969,577 | -25,915 | 0.35% | 11,886,381 |
| 2012-10-17 | 2012-10-15 | 2.948 | 3,995,492 | +32,394 | 0.36% | 11,778,970 |
| 2012-10-16 | 2012-10-12 | 2.994 | 3,963,098 | -12,958 | 0.35% | 11,866,980 |
| 2012-10-15 | 2012-10-11 | 3.025 | 3,976,056 | -19,436 | 0.35% | 12,028,521 |
| 2012-10-12 | 2012-10-10 | 3.041 | 3,995,492 | -101,070 | 0.36% | 12,148,990 |
| 2012-10-11 | 2012-10-09 | 2.917 | 4,096,562 | -27,211 | 0.36% | 11,950,471 |
| 2012-10-10 | 2012-10-08 | 2.855 | 4,123,773 | -12,958 | 0.37% | 11,775,250 |
| 2012-10-09 | 2012-10-05 | 2.933 | 4,136,731 | -63,492 | 0.37% | 12,131,501 |
| 2012-10-04 | 2012-09-28 | 2.809 | 4,200,223 | -19,436 | 0.37% | 11,799,060 |
| 2012-10-03 | 2012-09-27 | 2.763 | 4,219,659 | +12,957 | 0.38% | 11,658,269 |
| 2012-09-28 | 2012-09-26 | 2.717 | 4,206,702 | -437,968 | 0.37% | 11,427,680 |
| 2012-09-27 | 2012-09-25 | 2.825 | 4,644,670 | -136,056 | 0.41% | 13,119,269 |
| 2012-09-26 | 2012-09-24 | 2.809 | 4,780,726 | +226,759 | 0.43% | 13,429,780 |
| 2012-09-25 | 2012-09-21 | 2.809 | 4,553,967 | +6,479 | 0.41% | 12,792,780 |
| 2012-09-21 | 2012-09-19 | 2.840 | 4,547,488 | +7,775 | 0.41% | 12,914,960 |
| 2012-09-19 | 2012-09-17 | 2.855 | 4,539,713 | -58,310 | 0.40% | 12,962,949 |
| 2012-09-18 | 2012-09-14 | 2.871 | 4,598,023 | -124,393 | 0.41% | 13,200,420 |
| 2012-09-14 | 2012-09-12 | 2.717 | 4,722,416 | +194,364 | 0.42% | 12,828,639 |
| 2012-09-13 | 2012-09-11 | 2.686 | 4,528,052 | -104,957 | 0.40% | 12,160,861 |
| 2012-09-12 | 2012-09-10 | 2.717 | 4,633,009 | +25,916 | 0.41% | 12,585,761 |
| 2012-09-11 | 2012-09-07 | 2.562 | 4,607,093 | +412,053 | 0.41% | 11,804,259 |
| 2012-09-10 | 2012-09-06 | 2.408 | 4,195,040 | +12,958 | 0.37% | 10,101,000 |
| 2012-09-06 | 2012-09-04 | 2.377 | 4,182,082 | -12,958 | 0.37% | 9,940,699 |
| 2012-09-05 | 2012-09-03 | 2.423 | 4,195,040 | +19,437 | 0.37% | 10,165,750 |
| 2012-09-04 | 2012-08-31 | 2.392 | 4,175,603 | +25,915 | 0.37% | 9,989,749 |
| 2012-09-03 | 2012-08-30 | 2.439 | 4,149,688 | +12,957 | 0.37% | 10,119,900 |
| 2012-08-31 | 2012-08-29 | 2.392 | 4,136,731 | -155,491 | 0.37% | 9,896,751 |
| 2012-08-30 | 2012-08-28 | 2.454 | 4,292,222 | +12,957 | 0.38% | 10,533,749 |
| 2012-08-29 | 2012-08-27 | 2.531 | 4,279,265 | +142,534 | 0.38% | 10,832,201 |
| 2012-08-28 | 2012-08-24 | 2.562 | 4,136,731 | +97,183 | 0.37% | 10,599,101 |
| 2012-08-27 | 2012-08-23 | 2.670 | 4,039,548 | +51,830 | 0.36% | 10,786,550 |
| 2012-08-24 | 2012-08-22 | 2.670 | 3,987,718 | +38,873 | 0.36% | 10,648,151 |
| 2012-08-14 | 2012-08-10 | 2.963 | 3,948,845 | -19,436 | 0.35% | 11,702,401 |
| 2012-08-13 | 2012-08-09 | 3.041 | 3,968,281 | -181,407 | 0.35% | 12,066,250 |
| 2012-08-10 | 2012-08-08 | 3.025 | 4,149,688 | +129,576 | 0.37% | 12,553,800 |
| 2012-08-09 | 2012-08-07 | 3.025 | 4,020,112 | -154,196 | 0.36% | 12,161,801 |
| 2012-08-08 | 2012-08-06 | 2.855 | 4,174,308 | -194,364 | 0.37% | 11,919,551 |
| 2012-08-06 | 2012-08-02 | 2.794 | 4,368,672 | -16,845 | 0.39% | 12,204,829 |
| 2012-08-03 | 2012-08-01 | 2.701 | 4,385,517 | -84,225 | 0.39% | 11,845,749 |
| 2012-08-02 | 2012-07-31 | 2.686 | 4,469,742 | -58,310 | 0.40% | 12,004,260 |
| 2012-08-01 | 2012-07-30 | 2.578 | 4,528,052 | +38,873 | 0.40% | 11,671,631 |
| 2012-07-31 | 2012-07-27 | 2.470 | 4,489,179 | -15,549 | 0.40% | 11,086,401 |
| 2012-07-30 | 2012-07-26 | 2.377 | 4,504,728 | -142,534 | 0.40% | 10,707,620 |
| 2012-07-27 | 2012-07-25 | 2.300 | 4,647,262 | +161,971 | 0.41% | 10,687,770 |
| 2012-07-25 | 2012-07-23 | 2.392 | 4,485,291 | -6,479 | 0.40% | 10,730,649 |
| 2012-07-24 | 2012-07-20 | 2.439 | 4,491,770 | -12,958 | 0.40% | 10,954,140 |
| 2012-07-23 | 2012-07-19 | 2.516 | 4,504,728 | +233,238 | 0.40% | 11,333,390 |
| 2012-07-19 | 2012-07-17 | 2.593 | 4,271,490 | +25,915 | 0.38% | 11,076,240 |
| 2012-07-18 | 2012-07-16 | 2.593 | 4,245,575 | -25,915 | 0.38% | 11,009,041 |
| 2012-07-17 | 2012-07-13 | 2.608 | 4,271,490 | +129,576 | 0.38% | 11,142,170 |
| 2012-07-16 | 2012-07-12 | 2.578 | 4,141,914 | +19,437 | 0.37% | 10,676,311 |
| 2012-07-12 | 2012-07-10 | 2.655 | 4,122,477 | +23,324 | 0.37% | 10,944,360 |
| 2012-07-11 | 2012-07-09 | 2.747 | 4,099,153 | +19,436 | 0.37% | 11,262,059 |
| 2012-07-09 | 2012-07-05 | 2.855 | 4,079,717 | +3,887 | 0.36% | 11,649,450 |
| 2012-07-06 | 2012-07-04 | 2.886 | 4,075,830 | +32,395 | 0.36% | 11,764,171 |
| 2012-07-05 | 2012-07-03 | 2.809 | 4,043,435 | -38,873 | 0.36% | 11,358,619 |
| 2012-07-04 | 2012-06-29 | 2.717 | 4,082,308 | +25,915 | 0.36% | 11,089,759 |
| 2012-06-29 | 2012-06-27 | 2.747 | 4,056,393 | +12,958 | 0.36% | 11,144,580 |
| 2012-06-28 | 2012-06-26 | 2.763 | 4,043,435 | +41,464 | 0.36% | 11,171,389 |
| 2012-06-25 | 2012-06-21 | 2.840 | 4,001,971 | -129,576 | 0.36% | 11,365,680 |
| 2012-06-22 | 2012-06-20 | 2.886 | 4,131,547 | -6,479 | 0.37% | 11,924,989 |
| 2012-06-21 | 2012-06-19 | 2.902 | 4,138,026 | +64,788 | 0.37% | 12,007,559 |
| 2012-06-19 | 2012-06-15 | 2.871 | 4,073,238 | -129,577 | 0.36% | 11,693,820 |
| 2012-06-18 | 2012-06-14 | 2.778 | 4,202,815 | +187,886 | 0.37% | 11,676,601 |
| 2012-06-15 | 2012-06-13 | 2.840 | 4,014,929 | -129,576 | 0.36% | 11,402,481 |
| 2012-06-14 | 2012-06-12 | 2.825 | 4,144,505 | +129,576 | 0.37% | 11,706,510 |
| 2012-06-13 | 2012-06-11 | 2.933 | 4,014,929 | -22,028 | 0.36% | 11,774,301 |
| 2012-06-12 | 2012-06-08 | 2.747 | 4,036,957 | +6,479 | 0.36% | 11,091,181 |
| 2012-06-11 | 2012-06-07 | 2.717 | 4,030,478 | +12,958 | 0.36% | 10,948,961 |
| 2012-06-08 | 2012-06-06 | 2.732 | 4,017,520 | -6,479 | 0.36% | 10,975,770 |
| 2012-06-07 | 2012-06-05 | 2.639 | 4,023,999 | -174,928 | 0.36% | 10,620,810 |
| 2012-06-06 | 2012-06-04 | 2.655 | 4,198,927 | +171,041 | 0.37% | 11,147,319 |
| 2012-06-05 | 2012-06-01 | 2.855 | 4,027,886 | -207,323 | 0.36% | 11,501,449 |
| 2012-06-04 | 2012-05-31 | 2.902 | 4,235,209 | +110,140 | 0.38% | 12,289,561 |
| 2012-06-01 | 2012-05-30 | 3.010 | 4,125,069 | -77,746 | 0.37% | 12,415,651 |
| 2012-05-31 | 2012-05-29 | 3.072 | 4,202,815 | +187,886 | 0.37% | 12,909,131 |
| 2012-05-25 | 2012-05-23 | 2.747 | 4,014,929 | -32,394 | 0.36% | 11,030,661 |
| 2012-05-24 | 2012-05-22 | 2.825 | 4,047,323 | -12,957 | 0.36% | 11,432,011 |
| 2012-05-23 | 2012-05-21 | 2.747 | 4,060,280 | +6,478 | 0.36% | 11,155,259 |
| 2012-05-22 | 2012-05-18 | 2.670 | 4,053,802 | +3,888 | 0.36% | 10,824,611 |
| 2012-05-21 | 2012-05-17 | 2.717 | 4,049,914 | -129,577 | 0.36% | 11,001,759 |
| 2012-05-18 | 2012-05-16 | 2.701 | 4,179,491 | -51,830 | 0.37% | 11,289,251 |
| 2012-05-17 | 2012-05-15 | 2.840 | 4,231,321 | +155,491 | 0.38% | 12,017,039 |
| 2012-05-16 | 2012-05-14 | 2.825 | 4,075,830 | -103,661 | 0.36% | 11,512,531 |
| 2012-05-15 | 2012-05-11 | 2.902 | 4,179,491 | +29,803 | 0.37% | 12,127,881 |
| 2012-05-14 | 2012-05-10 | 2.963 | 4,149,688 | +174,928 | 0.37% | 12,297,600 |
| 2012-05-09 | 2012-05-07 | 3.195 | 3,974,760 | -9,070 | 0.35% | 12,699,450 |
| 2012-05-08 | 2012-05-04 | 3.303 | 3,983,830 | -12,958 | 0.35% | 13,158,859 |
| 2012-05-07 | 2012-05-03 | 3.380 | 3,996,788 | +28,507 | 0.36% | 13,510,110 |
| 2012-05-04 | 2012-05-02 | 3.427 | 3,968,281 | +98,478 | 0.35% | 13,597,500 |
| 2012-05-03 | 2012-04-30 | 3.380 | 3,869,803 | +20,732 | 0.34% | 13,080,870 |
| 2012-05-02 | 2012-04-27 | 3.380 | 3,849,071 | +25,916 | 0.34% | 13,010,791 |
| 2012-04-26 | 2012-04-24 | 3.550 | 3,823,155 | +45,351 | 0.34% | 13,572,299 |
| 2012-04-24 | 2012-04-20 | 3.689 | 3,777,804 | -6,478 | 0.34% | 13,936,092 |
| 2012-04-23 | 2012-04-19 | 3.689 | 3,784,282 | -24,620 | 0.34% | 13,959,989 |
| 2012-04-19 | 2012-04-17 | 3.689 | 3,808,902 | -84,225 | 0.34% | 14,050,810 |
| 2012-04-18 | 2012-04-16 | 3.689 | 3,893,127 | +84,225 | 0.35% | 14,361,511 |
| 2012-04-17 | 2012-04-13 | 3.751 | 3,808,902 | -19,436 | 0.34% | 14,285,970 |
| 2012-04-16 | 2012-04-12 | 3.596 | 3,828,338 | -27,211 | 0.34% | 13,767,969 |
| 2012-04-13 | 2012-04-11 | 3.504 | 3,855,549 | +19,436 | 0.34% | 13,508,768 |
| 2012-04-12 | 2012-04-10 | 3.658 | 3,836,113 | +19,437 | 0.34% | 14,032,770 |
| 2012-04-11 | 2012-04-05 | 3.797 | 3,816,676 | -23,324 | 0.34% | 14,491,858 |
| 2012-04-10 | 2012-04-03 | 3.627 | 3,840,000 | +6,479 | 0.34% | 13,928,449 |
| 2012-04-05 | 2012-04-02 | 3.442 | 3,833,521 | -6,479 | 0.34% | 13,194,908 |
| 2012-04-03 | 2012-03-30 | 3.488 | 3,840,000 | +16,845 | 0.34% | 13,395,019 |
| 2012-04-02 | 2012-03-29 | 3.427 | 3,823,155 | -58,310 | 0.34% | 13,100,219 |
| 2012-03-30 | 2012-03-28 | 3.319 | 3,881,465 | +45,352 | 0.35% | 12,880,651 |
| 2012-03-29 | 2012-03-27 | 3.442 | 3,836,113 | -282,477 | 0.34% | 13,203,830 |
| 2012-03-28 | 2012-03-26 | 3.226 | 4,118,590 | +207,323 | 0.37% | 13,286,131 |
| 2012-03-27 | 2012-03-23 | 3.349 | 3,911,267 | +80,337 | 0.35% | 13,100,289 |
| 2012-03-26 | 2012-03-22 | 3.427 | 3,830,930 | +9,070 | 0.34% | 13,126,860 |
| 2012-03-23 | 2012-03-21 | 3.565 | 3,821,860 | -119,210 | 0.34% | 13,626,692 |
| 2012-03-22 | 2012-03-20 | 3.504 | 3,941,070 | +32,394 | 0.35% | 13,808,410 |
| 2012-03-21 | 2012-03-19 | 3.643 | 3,908,676 | +97,183 | 0.35% | 14,237,881 |
| 2012-03-20 | 2012-03-16 | 3.782 | 3,811,493 | +12,957 | 0.34% | 14,413,348 |
| 2012-03-19 | 2012-03-15 | 3.874 | 3,798,536 | +6,479 | 0.34% | 14,716,131 |
| 2012-03-16 | 2012-03-14 | 3.920 | 3,792,057 | -138,647 | 0.34% | 14,866,620 |
| 2012-03-15 | 2012-03-13 | 3.843 | 3,930,704 | +116,619 | 0.35% | 15,106,831 |
| 2012-03-14 | 2012-03-12 | 3.828 | 3,814,085 | -14,253 | 0.34% | 14,599,760 |
| 2012-03-13 | 2012-03-09 | 3.859 | 3,828,338 | -54,423 | 0.34% | 14,772,499 |
| 2012-03-12 | 2012-03-08 | 3.797 | 3,882,761 | -81,633 | 0.35% | 14,742,782 |
| 2012-03-09 | 2012-03-07 | 3.581 | 3,964,394 | -68,675 | 0.35% | 14,196,081 |
| 2012-03-08 | 2012-03-06 | 3.550 | 4,033,069 | +125,689 | 0.36% | 14,317,499 |
| 2012-03-07 | 2012-03-05 | 3.735 | 3,907,380 | +32,394 | 0.35% | 14,595,020 |
| 2012-03-06 | 2012-03-02 | 3.920 | 3,874,986 | +64,788 | 0.35% | 15,191,740 |
| 2012-03-05 | 2012-03-01 | 3.905 | 3,810,198 | +24,620 | 0.34% | 14,878,931 |
| 2012-03-02 | 2012-02-29 | 4.075 | 3,785,578 | -12,958 | 0.34% | 15,425,519 |
| 2012-03-01 | 2012-02-28 | 4.106 | 3,798,536 | -45,352 | 0.34% | 15,595,581 |
| 2012-02-29 | 2012-02-27 | 4.013 | 3,843,888 | +51,831 | 0.34% | 15,425,802 |
| 2012-02-28 | 2012-02-24 | 4.121 | 3,792,057 | -38,873 | 0.34% | 15,627,510 |
| 2012-02-27 | 2012-02-23 | 4.121 | 3,830,930 | +36,282 | 0.34% | 15,787,710 |
| 2012-02-24 | 2012-02-22 | 4.229 | 3,794,648 | -226,759 | 0.34% | 16,048,178 |
| 2012-02-22 | 2012-02-20 | 4.183 | 4,021,407 | +38,873 | 0.36% | 16,820,968 |
| 2012-02-21 | 2012-02-17 | 4.167 | 3,982,534 | +133,463 | 0.35% | 16,596,898 |
| 2012-02-20 | 2012-02-16 | 4.306 | 3,849,071 | +110,140 | 0.34% | 16,575,392 |
| 2012-02-17 | 2012-02-15 | 4.445 | 3,738,931 | +75,155 | 0.33% | 16,620,482 |
| 2012-02-16 | 2012-02-14 | 4.353 | 3,663,776 | -99,774 | 0.33% | 15,947,099 |
| 2012-02-15 | 2012-02-13 | 4.384 | 3,763,550 | +137,351 | 0.34% | 16,497,559 |
| 2012-02-14 | 2012-02-10 | 4.507 | 3,626,199 | +38,873 | 0.32% | 16,343,240 |
| 2012-02-13 | 2012-02-09 | 4.584 | 3,587,326 | -12,958 | 0.32% | 16,444,890 |
| 2012-02-10 | 2012-02-08 | 4.507 | 3,600,284 | -19,436 | 0.32% | 16,226,441 |
| 2012-02-09 | 2012-02-07 | 4.322 | 3,619,720 | +12,957 | 0.32% | 15,643,599 |
| 2012-02-07 | 2012-02-03 | 4.322 | 3,606,763 | +25,916 | 0.32% | 15,587,602 |
| 2012-02-06 | 2012-02-02 | 4.291 | 3,580,847 | -45,352 | 0.32% | 15,365,059 |
| 2012-02-03 | 2012-02-01 | 4.198 | 3,626,199 | +19,436 | 0.32% | 15,223,840 |
| 2012-02-02 | 2012-01-31 | 4.137 | 3,606,763 | -50,534 | 0.32% | 14,919,562 |
| 2012-02-01 | 2012-01-30 | 4.476 | 3,657,297 | +34,985 | 0.33% | 16,370,498 |
| 2012-01-31 | 2012-01-27 | 4.615 | 3,622,312 | +6,479 | 0.32% | 16,717,091 |
| 2012-01-30 | 2012-01-26 | 4.692 | 3,615,833 | +3,887 | 0.32% | 16,966,241 |
| 2012-01-27 | 2012-01-20 | 4.553 | 3,611,946 | -97,182 | 0.32% | 16,446,252 |
| 2012-01-26 | 2012-01-19 | 4.569 | 3,709,128 | +120,506 | 0.33% | 16,946,000 |
| 2012-01-20 | 2012-01-18 | 4.615 | 3,588,622 | +58,310 | 0.32% | 16,561,611 |
| 2012-01-19 | 2012-01-17 | 4.507 | 3,530,312 | +12,957 | 0.31% | 15,911,078 |
| 2012-01-18 | 2012-01-16 | 4.337 | 3,517,355 | +94,591 | 0.31% | 15,255,491 |
| 2012-01-17 | 2012-01-13 | 4.538 | 3,422,764 | -6,479 | 0.30% | 15,532,021 |
| 2012-01-16 | 2012-01-12 | 4.384 | 3,429,243 | +2,592 | 0.31% | 15,032,121 |
| 2012-01-13 | 2012-01-11 | 4.430 | 3,426,651 | -107,549 | 0.31% | 15,179,429 |
| 2012-01-12 | 2012-01-10 | 4.090 | 3,534,200 | +58,310 | 0.31% | 14,455,751 |
| 2012-01-11 | 2012-01-09 | 3.967 | 3,475,890 | +38,873 | 0.31% | 13,788,049 |
| 2012-01-10 | 2012-01-06 | 3.920 | 3,437,017 | +12,957 | 0.31% | 13,474,699 |
| 2012-01-09 | 2012-01-05 | 3.967 | 3,424,060 | +38,873 | 0.30% | 13,582,451 |
| 2012-01-06 | 2012-01-04 | 4.152 | 3,385,187 | -25,915 | 0.30% | 14,055,251 |
| 2012-01-05 | 2012-01-03 | 3.936 | 3,411,102 | -25,915 | 0.30% | 13,425,750 |
| 2012-01-03 | 2011-12-29 | 3.905 | 3,437,017 | +45,352 | 0.31% | 13,421,649 |
| 2011-12-30 | 2011-12-28 | 3.982 | 3,391,665 | -12,958 | 0.30% | 13,506,298 |
| 2011-12-29 | 2011-12-23 | 3.982 | 3,404,623 | -19,437 | 0.30% | 13,557,899 |
| 2011-12-28 | 2011-12-22 | 3.890 | 3,424,060 | -81,633 | 0.30% | 13,318,201 |
| 2011-12-23 | 2011-12-21 | 3.905 | 3,505,693 | +37,577 | 0.31% | 13,689,831 |
| 2011-12-22 | 2011-12-20 | 3.843 | 3,468,116 | -45,351 | 0.31% | 13,328,971 |
| 2011-12-21 | 2011-12-19 | 3.812 | 3,513,467 | +51,830 | 0.31% | 13,394,808 |
| 2011-12-20 | 2011-12-16 | 3.936 | 3,461,637 | -64,788 | 0.31% | 13,624,651 |
| 2011-12-19 | 2011-12-15 | 3.658 | 3,526,425 | -33,690 | 0.31% | 12,899,910 |
| 2011-12-16 | 2011-12-14 | 3.704 | 3,560,115 | -75,154 | 0.32% | 13,188,000 |
| 2011-12-15 | 2011-12-13 | 3.519 | 3,635,269 | -6,479 | 0.32% | 12,793,079 |
| 2011-12-14 | 2011-12-12 | 3.504 | 3,641,748 | +27,211 | 0.32% | 12,759,669 |
| 2011-12-13 | 2011-12-09 | 3.565 | 3,614,537 | +16,845 | 0.32% | 12,887,490 |
| 2011-12-12 | 2011-12-08 | 3.674 | 3,597,692 | +38,873 | 0.32% | 13,216,139 |
| 2011-12-09 | 2011-12-07 | 3.735 | 3,558,819 | -81,633 | 0.32% | 13,293,059 |
| 2011-12-08 | 2011-12-06 | 3.519 | 3,640,452 | -133,464 | 0.32% | 12,811,319 |
| 2011-12-07 | 2011-12-05 | 3.627 | 3,773,916 | +129,576 | 0.34% | 13,688,749 |
| 2011-12-06 | 2011-12-02 | 3.735 | 3,644,340 | -19,436 | 0.32% | 13,612,501 |
| 2011-12-05 | 2011-12-01 | 3.797 | 3,663,776 | -203,435 | 0.33% | 13,911,299 |
| 2011-12-02 | 2011-11-30 | 3.272 | 3,867,211 | +362,814 | 0.34% | 12,654,279 |
| 2011-12-01 | 2011-11-29 | 3.504 | 3,504,397 | +19,436 | 0.31% | 12,278,430 |
| 2011-11-30 | 2011-11-28 | 3.427 | 3,484,961 | -285,068 | 0.31% | 11,941,381 |
| 2011-11-29 | 2011-11-25 | 3.210 | 3,770,029 | -259,153 | 0.34% | 12,103,520 |
| 2011-11-28 | 2011-11-24 | 3.272 | 4,029,182 | -12,958 | 0.36% | 13,184,280 |
| 2011-11-25 | 2011-11-23 | 3.226 | 4,042,140 | +19,437 | 0.36% | 13,039,511 |
| 2011-11-24 | 2011-11-22 | 3.427 | 4,022,703 | -38,873 | 0.36% | 13,783,979 |
| 2011-11-22 | 2011-11-18 | 3.334 | 4,061,576 | -32,394 | 0.36% | 13,541,040 |
| 2011-11-21 | 2011-11-17 | 3.396 | 4,093,970 | +15,549 | 0.36% | 13,901,799 |
| 2011-11-18 | 2011-11-16 | 3.442 | 4,078,421 | +51,831 | 0.36% | 14,037,850 |
| 2011-11-17 | 2011-11-15 | 3.612 | 4,026,590 | +12,957 | 0.36% | 14,543,098 |
| 2011-11-16 | 2011-11-14 | 3.674 | 4,013,633 | -82,929 | 0.36% | 14,744,101 |
| 2011-11-15 | 2011-11-11 | 3.504 | 4,096,562 | -117,914 | 0.36% | 14,353,211 |
| 2011-11-14 | 2011-11-10 | 3.457 | 4,214,476 | +6,478 | 0.38% | 14,571,199 |
| 2011-11-11 | 2011-11-09 | 3.874 | 4,207,998 | +112,732 | 0.37% | 16,302,452 |
| 2011-11-10 | 2011-11-08 | 4.013 | 4,095,266 | +129,577 | 0.36% | 16,434,600 |
| 2011-11-09 | 2011-11-07 | 3.890 | 3,965,689 | -110,141 | 0.35% | 15,424,918 |
| 2011-11-08 | 2011-11-04 | 3.812 | 4,075,830 | +146,422 | 0.36% | 15,538,772 |
| 2011-11-07 | 2011-11-03 | 3.782 | 3,929,408 | +149,013 | 0.35% | 14,859,250 |
| 2011-11-04 | 2011-11-02 | 3.751 | 3,780,395 | +233,238 | 0.34% | 14,179,050 |
| 2011-11-03 | 2011-11-01 | 3.550 | 3,547,157 | -544,222 | 0.32% | 12,592,499 |
| 2011-11-02 | 2011-10-31 | 3.643 | 4,091,379 | -90,703 | 0.36% | 14,903,401 |
| 2011-11-01 | 2011-10-28 | 3.766 | 4,182,082 | +97,182 | 0.37% | 15,750,199 |
| 2011-10-31 | 2011-10-27 | 3.936 | 4,084,900 | +610,306 | 0.36% | 16,077,750 |
| 2011-10-28 | 2011-10-26 | 3.257 | 3,474,594 | -19,437 | 0.31% | 11,315,928 |
| 2011-10-27 | 2011-10-25 | 3.272 | 3,494,031 | +25,915 | 0.31% | 11,433,160 |
| 2011-10-26 | 2011-10-24 | 3.226 | 3,468,116 | -19,436 | 0.31% | 11,187,771 |
| 2011-10-25 | 2011-10-21 | 3.025 | 3,487,552 | -19,437 | 0.31% | 10,550,680 |
| 2011-10-24 | 2011-10-20 | 2.963 | 3,506,989 | -12,957 | 0.31% | 10,392,961 |
| 2011-10-21 | 2011-10-19 | 2.948 | 3,519,946 | -19,437 | 0.31% | 10,377,029 |
| 2011-10-20 | 2011-10-18 | 2.933 | 3,539,383 | +25,916 | 0.32% | 10,379,701 |
| 2011-10-19 | 2011-10-17 | 3.241 | 3,513,467 | -103,662 | 0.31% | 11,388,299 |
| 2011-10-18 | 2011-10-14 | 3.272 | 3,617,129 | +155,492 | 0.32% | 11,835,961 |
| 2011-10-17 | 2011-10-13 | 3.565 | 3,461,637 | -110,140 | 0.31% | 12,342,331 |
| 2011-10-14 | 2011-10-12 | 2.840 | 3,571,777 | -699,713 | 0.32% | 10,143,920 |
| 2011-10-13 | 2011-10-11 | 2.701 | 4,271,490 | -1,354,075 | 0.38% | 11,537,750 |
| 2011-10-12 | 2011-10-10 | 2.732 | 5,625,565 | +161,971 | 0.50% | 15,368,911 |
| 2011-10-11 | 2011-10-07 | 2.747 | 5,463,594 | +1,969,563 | 0.49% | 15,010,740 |
| 2011-10-10 | 2011-10-06 | 2.423 | 3,494,031 | -6,479 | 0.31% | 8,467,010 |
| 2011-10-07 | 2011-10-04 | 2.315 | 3,500,510 | -6,479 | 0.31% | 8,104,501 |
| 2011-10-06 | 2011-10-03 | 2.423 | 3,506,989 | -49,239 | 0.31% | 8,498,411 |
| 2011-10-04 | 2011-09-30 | 2.639 | 3,556,228 | +22,028 | 0.32% | 9,386,191 |
| 2011-10-03 | 2011-09-28 | 2.794 | 3,534,200 | -2,591 | 0.31% | 9,873,551 |
| 2011-09-30 | 2011-09-27 | 2.670 | 3,536,791 | +12,957 | 0.32% | 9,444,069 |
| 2011-09-28 | 2011-09-26 | 2.377 | 3,523,834 | -23,323 | 0.31% | 8,376,061 |
| 2011-09-27 | 2011-09-23 | 2.547 | 3,547,157 | +51,830 | 0.32% | 9,033,749 |
| 2011-09-23 | 2011-09-21 | 2.825 | 3,495,327 | +6,479 | 0.31% | 9,872,851 |
| 2011-09-22 | 2011-09-20 | 2.948 | 3,488,848 | +19,437 | 0.31% | 10,285,350 |
| 2011-09-21 | 2011-09-19 | 2.871 | 3,469,411 | +25,915 | 0.31% | 9,960,299 |
| 2011-09-20 | 2011-09-16 | 3.133 | 3,443,496 | -25,915 | 0.31% | 10,789,450 |
| 2011-09-16 | 2011-09-14 | 3.365 | 3,469,411 | +19,436 | 0.31% | 11,673,899 |
| 2011-09-12 | 2011-09-08 | 3.751 | 3,449,975 | +53,126 | 0.31% | 12,939,750 |
| 2011-09-08 | 2011-09-06 | 3.951 | 3,396,849 | +6,479 | 0.30% | 13,422,082 |
| 2011-09-07 | 2011-09-05 | 3.967 | 3,390,370 | +25,916 | 0.30% | 13,448,811 |
| 2011-09-06 | 2011-09-02 | 4.229 | 3,364,454 | +32,394 | 0.30% | 14,228,818 |
| 2011-09-02 | 2011-08-31 | 4.229 | 3,332,060 | -1,296 | 0.30% | 14,091,819 |
| 2011-09-01 | 2011-08-30 | 4.137 | 3,333,356 | +16,845 | 0.30% | 13,788,600 |
| 2011-08-31 | 2011-08-29 | 4.167 | 3,316,511 | -6,479 | 0.30% | 13,821,300 |
| 2011-08-29 | 2011-08-25 | 4.183 | 3,322,990 | -1,296 | 0.30% | 13,899,590 |
| 2011-08-25 | 2011-08-23 | 4.414 | 3,324,286 | +12,958 | 0.30% | 14,674,661 |
| 2011-08-23 | 2011-08-19 | 4.399 | 3,311,328 | +6,479 | 0.29% | 14,566,350 |
| 2011-08-22 | 2011-08-18 | 4.522 | 3,304,849 | +6,479 | 0.29% | 14,945,929 |
| 2011-08-18 | 2011-08-16 | 4.646 | 3,298,370 | -6,479 | 0.29% | 15,323,908 |
| 2011-08-16 | 2011-08-12 | 4.198 | 3,304,849 | +6,479 | 0.29% | 13,874,719 |
| 2011-08-15 | 2011-08-11 | 4.245 | 3,298,370 | +6,478 | 0.29% | 14,000,248 |
| 2011-08-10 | 2011-08-08 | 4.816 | 3,291,892 | -129,576 | 0.29% | 15,852,722 |
| 2011-08-09 | 2011-08-05 | 5.001 | 3,421,468 | -123,098 | 0.30% | 17,110,440 |
| 2011-08-08 | 2011-08-04 | 5.186 | 3,544,566 | -10,366 | 0.32% | 18,382,561 |
| 2011-08-02 | 2011-07-29 | 5.232 | 3,554,932 | -6,479 | 0.32% | 18,600,930 |
| 2011-08-01 | 2011-07-28 | 5.186 | 3,561,411 | -3,887 | 0.32% | 18,469,921 |
| 2011-07-27 | 2011-07-25 | 5.248 | 3,565,298 | +6,479 | 0.32% | 18,710,200 |
| 2011-07-15 | 2011-07-13 | 5.248 | 3,558,819 | +246,195 | 0.32% | 18,676,199 |
| 2011-07-12 | 2011-07-08 | 5.711 | 3,312,624 | -6,479 | 0.30% | 18,918,101 |
| 2011-07-11 | 2011-07-07 | 5.618 | 3,319,103 | -6,478 | 0.30% | 18,647,722 |
| 2011-07-07 | 2011-07-05 | 5.649 | 3,325,581 | +12,957 | 0.30% | 18,786,777 |
| 2011-07-06 | 2011-07-04 | 5.757 | 3,312,624 | -6,479 | 0.30% | 19,071,491 |
| 2011-07-05 | 2011-06-30 | 5.557 | 3,319,103 | -6,478 | 0.30% | 18,442,802 |
| 2011-07-04 | 2011-06-29 | 5.479 | 3,325,581 | -3,888 | 0.30% | 18,222,147 |
| 2011-06-29 | 2011-06-27 | 5.572 | 3,329,469 | -11,662 | 0.30% | 18,551,791 |
| 2011-06-28 | 2011-06-24 | 5.510 | 3,341,131 | +6,479 | 0.30% | 18,410,492 |
| 2011-06-27 | 2011-06-23 | 5.294 | 3,334,652 | -6,479 | 0.30% | 17,654,211 |
| 2011-06-23 | 2011-06-21 | 5.140 | 3,341,131 | +3,888 | 0.30% | 17,172,812 |
| 2011-06-21 | 2011-06-17 | 5.171 | 3,337,243 | -32,394 | 0.30% | 17,255,848 |
| 2011-06-20 | 2011-06-16 | 5.155 | 3,369,637 | +19,436 | 0.30% | 17,371,337 |
| 2011-06-17 | 2011-06-15 | 5.340 | 3,350,201 | +6,479 | 0.30% | 17,891,660 |
| 2011-06-14 | 2011-06-10 | 5.387 | 3,343,722 | -90,704 | 0.30% | 18,011,889 |
| 2011-06-13 | 2011-06-09 | 5.495 | 3,434,426 | +110,140 | 0.31% | 18,871,561 |
| 2011-06-10 | 2011-06-08 | 5.603 | 3,324,286 | +6,479 | 0.30% | 18,625,532 |
| 2011-06-09 | 2011-06-07 | 5.695 | 3,317,807 | +64,788 | 0.30% | 18,896,491 |
| 2011-06-08 | 2011-06-03 | 5.711 | 3,253,019 | +9,071 | 0.29% | 18,577,702 |
| 2011-06-02 | 2011-05-31 | 5.804 | 3,243,948 | -10,366 | 0.29% | 18,826,318 |
| 2011-06-01 | 2011-05-30 | 5.834 | 3,254,314 | +6,478 | 0.29% | 18,986,938 |
| 2011-05-30 | 2011-05-26 | 5.850 | 3,247,836 | -200,843 | 0.29% | 18,999,273 |
| 2011-05-25 | 2011-05-23 | 5.865 | 3,448,679 | +51,830 | 0.31% | 20,227,399 |
| 2011-05-24 | 2011-05-20 | 5.989 | 3,396,849 | -174,928 | 0.30% | 20,342,843 |
| 2011-05-23 | 2011-05-19 | 6.097 | 3,571,777 | +12,958 | 0.32% | 21,776,351 |
| 2011-05-20 | 2011-05-18 | 6.220 | 3,558,819 | -6,479 | 0.32% | 22,136,789 |
| 2011-05-19 | 2011-05-17 | 6.174 | 3,565,298 | -12,958 | 0.32% | 22,012,000 |
| 2011-05-17 | 2011-05-13 | 6.236 | 3,578,256 | -12,957 | 0.32% | 22,312,922 |
| 2011-05-16 | 2011-05-12 | 6.376 | 3,591,213 | +19,436 | 0.32% | 22,897,621 |
| 2011-05-13 | 2011-05-11 | 6.407 | 3,571,777 | +65,431 | 0.32% | 22,885,607 |
| 2011-05-12 | 2011-05-09 | 6.595 | 3,506,346 | -665,140 | 0.32% | 23,125,528 |
| 2011-05-11 | 2011-05-06 | 6.360 | 4,171,486 | -446,831 | 0.38% | 26,532,099 |
| 2011-05-09 | 2011-05-05 | 6.345 | 4,618,317 | -651,097 | 0.42% | 29,301,750 |
| 2011-05-06 | 2011-05-04 | 6.392 | 5,269,414 | -177,455 | 0.48% | 33,680,403 |
| 2011-05-05 | 2011-05-03 | 6.392 | 5,446,869 | -702,163 | 0.49% | 34,814,638 |
| 2011-05-04 | 2011-04-29 | 6.407 | 6,149,032 | +1,276 | 0.56% | 39,398,969 |
| 2011-05-03 | 2011-04-28 | 6.439 | 6,147,756 | +5,107 | 0.56% | 39,583,413 |
| 2011-04-29 | 2011-04-27 | 6.517 | 6,142,649 | +11,490 | 0.56% | 40,031,681 |
| 2011-04-28 | 2011-04-26 | 6.689 | 6,131,159 | +16,597 | 0.55% | 41,013,350 |
| 2011-04-27 | 2011-04-21 | 6.846 | 6,114,562 | +236,182 | 0.55% | 41,860,227 |
| 2011-04-26 | 2011-04-20 | 6.799 | 5,878,380 | +12,766 | 0.53% | 39,967,058 |
| 2011-04-21 | 2011-04-19 | 6.924 | 5,865,614 | +416,191 | 0.53% | 40,615,382 |
| 2011-04-20 | 2011-04-18 | 6.783 | 5,449,423 | -638 | 0.49% | 36,965,213 |
| 2011-04-19 | 2011-04-15 | 6.877 | 5,450,061 | -26,810 | 0.49% | 37,481,820 |
| 2011-04-18 | 2011-04-14 | 7.018 | 5,476,871 | +222,139 | 0.50% | 38,438,401 |
| 2011-04-15 | 2011-04-13 | 7.128 | 5,254,732 | +1,363,473 | 0.48% | 37,455,600 |
| 2011-04-14 | 2011-04-12 | 6.909 | 3,891,259 | -93,196 | 0.35% | 26,883,358 |
| 2011-04-13 | 2011-04-11 | 6.846 | 3,984,455 | -30,640 | 0.36% | 27,277,537 |
| 2011-04-12 | 2011-04-08 | 6.611 | 4,015,095 | -1,277 | 0.36% | 26,543,798 |
| 2011-04-08 | 2011-04-06 | 6.627 | 4,016,372 | +38,300 | 0.36% | 26,615,161 |
| 2011-04-07 | 2011-04-04 | 6.548 | 3,978,072 | +12,766 | 0.36% | 26,049,759 |
| 2011-04-06 | 2011-04-01 | 6.501 | 3,965,306 | +6,384 | 0.36% | 25,779,803 |
| 2011-04-04 | 2011-03-31 | 6.595 | 3,958,922 | +44,683 | 0.36% | 26,110,419 |
| 2011-04-01 | 2011-03-30 | 6.721 | 3,914,239 | -22,980 | 0.35% | 26,306,279 |
| 2011-03-31 | 2011-03-29 | 6.486 | 3,937,219 | -30,640 | 0.36% | 25,535,520 |
| 2011-03-30 | 2011-03-28 | 6.611 | 3,967,859 | -19,150 | 0.36% | 26,231,521 |
| 2011-03-29 | 2011-03-25 | 6.642 | 3,987,009 | -25,533 | 0.36% | 26,483,042 |
| 2011-03-25 | 2011-03-23 | 6.501 | 4,012,542 | +1,277 | 0.36% | 26,086,900 |
| 2011-03-24 | 2011-03-22 | 6.658 | 4,011,265 | +305,121 | 0.36% | 26,706,998 |
| 2011-03-23 | 2011-03-21 | 6.815 | 3,706,144 | -12,766 | 0.34% | 25,256,103 |
| 2011-03-22 | 2011-03-18 | 6.533 | 3,718,910 | -6,383 | 0.34% | 24,294,419 |
| 2011-03-21 | 2011-03-17 | 6.439 | 3,725,293 | -6,384 | 0.34% | 23,985,957 |
| 2011-03-18 | 2011-03-16 | 6.548 | 3,731,677 | -86,813 | 0.34% | 24,436,282 |
| 2011-03-17 | 2011-03-15 | 6.501 | 3,818,490 | +77,877 | 0.35% | 24,825,302 |
| 2011-03-16 | 2011-03-14 | 6.674 | 3,740,613 | +131,496 | 0.34% | 24,963,597 |
| 2011-03-15 | 2011-03-11 | 6.501 | 3,609,117 | -34,470 | 0.33% | 23,464,097 |
| 2011-03-14 | 2011-03-10 | 6.313 | 3,643,587 | -420,021 | 0.33% | 23,003,238 |
| 2011-03-11 | 2011-03-09 | 6.407 | 4,063,608 | -72,770 | 0.37% | 26,036,938 |
| 2011-03-10 | 2011-03-08 | 6.439 | 4,136,378 | -15,320 | 0.37% | 26,632,800 |
| 2011-03-09 | 2011-03-07 | 6.392 | 4,151,698 | +121,283 | 0.38% | 26,536,321 |
| 2011-03-08 | 2011-03-04 | 6.611 | 4,030,415 | -65,110 | 0.36% | 26,645,079 |
| 2011-03-07 | 2011-03-03 | 6.251 | 4,095,525 | -6,383 | 0.37% | 25,599,841 |
| 2011-03-03 | 2011-03-01 | 6.266 | 4,101,908 | -5,107 | 0.37% | 25,703,999 |
| 2011-03-01 | 2011-02-25 | 6.251 | 4,107,015 | +6,384 | 0.37% | 25,671,661 |
| 2011-02-28 | 2011-02-24 | 6.188 | 4,100,631 | +3,830 | 0.37% | 25,374,797 |
| 2011-02-25 | 2011-02-23 | 6.407 | 4,096,801 | -14,044 | 0.37% | 26,249,617 |
| 2011-02-24 | 2011-02-22 | 6.360 | 4,110,845 | -146,816 | 0.37% | 26,146,402 |
| 2011-02-23 | 2011-02-21 | 6.533 | 4,257,661 | +6,384 | 0.38% | 27,813,902 |
| 2011-02-22 | 2011-02-18 | 6.674 | 4,251,277 | +6,383 | 0.38% | 28,371,598 |
| 2011-02-21 | 2011-02-17 | 6.752 | 4,244,894 | +12,767 | 0.38% | 28,661,500 |
| 2011-02-18 | 2011-02-16 | 6.815 | 4,232,127 | -19,150 | 0.38% | 28,840,497 |
| 2011-02-17 | 2011-02-15 | 6.580 | 4,251,277 | +11,490 | 0.38% | 27,971,998 |
| 2011-02-16 | 2011-02-14 | 6.705 | 4,239,787 | -12,767 | 0.38% | 28,427,757 |
| 2011-02-15 | 2011-02-11 | 6.533 | 4,252,554 | -10,213 | 0.38% | 27,780,540 |
| 2011-02-14 | 2011-02-10 | 6.486 | 4,262,767 | +1,276 | 0.39% | 27,646,918 |
| 2011-02-11 | 2011-02-09 | 6.611 | 4,261,491 | +6,384 | 0.39% | 28,172,723 |
| 2011-02-10 | 2011-02-08 | 6.830 | 4,255,107 | +6,383 | 0.38% | 29,063,758 |
| 2011-02-09 | 2011-02-07 | 6.768 | 4,248,724 | +6,383 | 0.38% | 28,753,920 |
| 2011-02-08 | 2011-02-02 | 6.877 | 4,242,341 | +1,277 | 0.38% | 29,175,942 |
| 2011-02-07 | 2011-01-31 | 6.815 | 4,241,064 | +6,383 | 0.38% | 28,901,400 |
| 2011-02-01 | 2011-01-28 | 6.940 | 4,234,681 | -12,766 | 0.38% | 29,388,622 |
| 2011-01-31 | 2011-01-27 | 7.003 | 4,247,447 | -19,150 | 0.38% | 29,743,378 |
| 2011-01-28 | 2011-01-26 | 6.909 | 4,266,597 | -62,557 | 0.39% | 29,476,438 |
| 2011-01-27 | 2011-01-25 | 6.548 | 4,329,154 | +21,704 | 0.39% | 28,348,763 |
| 2011-01-26 | 2011-01-24 | 6.580 | 4,307,450 | -1,277 | 0.39% | 28,341,598 |
| 2011-01-24 | 2011-01-20 | 6.533 | 4,308,727 | +12,767 | 0.39% | 28,147,500 |
| 2011-01-21 | 2011-01-19 | 6.705 | 4,295,960 | -25,534 | 0.39% | 28,804,397 |
| 2011-01-20 | 2011-01-18 | 6.658 | 4,321,494 | +105,963 | 0.39% | 28,772,503 |
| 2011-01-19 | 2011-01-17 | 6.799 | 4,215,531 | -31,916 | 0.38% | 28,661,361 |
| 2011-01-18 | 2011-01-14 | 7.003 | 4,247,447 | +12,766 | 0.38% | 29,743,378 |
| 2011-01-17 | 2011-01-13 | 7.081 | 4,234,681 | +68,940 | 0.38% | 29,985,682 |
| 2011-01-14 | 2011-01-12 | 7.034 | 4,165,741 | -19,150 | 0.38% | 29,301,739 |
| 2011-01-13 | 2011-01-11 | 6.909 | 4,184,891 | +10,213 | 0.38% | 28,911,960 |
| 2011-01-12 | 2011-01-10 | 6.846 | 4,174,678 | +16,597 | 0.38% | 28,579,802 |
| 2011-01-10 | 2011-01-06 | 7.191 | 4,158,081 | -42,130 | 0.38% | 29,899,259 |
| 2011-01-07 | 2011-01-05 | 7.128 | 4,200,211 | -236,182 | 0.38% | 29,939,000 |
| 2011-01-06 | 2011-01-04 | 6.971 | 4,436,393 | -57,450 | 0.40% | 30,927,500 |
| 2011-01-04 | 2010-12-31 | 6.486 | 4,493,843 | +38,300 | 0.41% | 29,145,602 |
| 2011-01-03 | 2010-12-29 | 6.439 | 4,455,543 | -37,023 | 0.40% | 28,687,801 |
| 2010-12-30 | 2010-12-28 | 6.345 | 4,492,566 | +12,767 | 0.41% | 28,503,900 |
| 2010-12-29 | 2010-12-24 | 6.423 | 4,479,799 | +10,213 | 0.40% | 28,773,797 |
| 2010-12-28 | 2010-12-22 | 6.486 | 4,469,586 | +12,766 | 0.40% | 28,988,279 |
| 2010-12-23 | 2010-12-21 | 6.407 | 4,456,820 | +123,836 | 0.40% | 28,556,383 |
| 2010-12-22 | 2010-12-20 | 6.157 | 4,332,984 | +63,833 | 0.39% | 26,676,843 |
| 2010-12-21 | 2010-12-17 | 6.313 | 4,269,151 | +6,384 | 0.39% | 26,952,643 |
| 2010-12-20 | 2010-12-16 | 6.407 | 4,262,767 | +79,153 | 0.39% | 27,313,018 |
| 2010-12-17 | 2010-12-15 | 6.580 | 4,183,614 | +112,346 | 0.38% | 27,526,798 |
| 2010-12-16 | 2010-12-14 | 6.768 | 4,071,268 | -120,006 | 0.37% | 27,552,958 |
| 2010-12-15 | 2010-12-13 | 6.564 | 4,191,274 | -25,534 | 0.38% | 27,511,538 |
| 2010-12-14 | 2010-12-10 | 6.470 | 4,216,808 | +66,387 | 0.38% | 27,282,783 |
| 2010-12-13 | 2010-12-09 | 6.517 | 4,150,421 | +63,833 | 0.38% | 27,048,319 |
| 2010-12-10 | 2010-12-08 | 6.580 | 4,086,588 | +42,130 | 0.37% | 26,888,399 |
| 2010-12-09 | 2010-12-07 | 6.815 | 4,044,458 | -12,767 | 0.37% | 27,561,597 |
| 2010-12-08 | 2010-12-06 | 6.736 | 4,057,225 | -38,300 | 0.37% | 27,330,800 |
| 2010-12-06 | 2010-12-02 | 6.642 | 4,095,525 | -6,383 | 0.37% | 27,203,841 |
| 2010-12-03 | 2010-12-01 | 6.564 | 4,101,908 | -54,897 | 0.37% | 26,924,939 |
| 2010-12-02 | 2010-11-30 | 6.407 | 4,156,805 | +10,214 | 0.38% | 26,634,083 |
| 2010-12-01 | 2010-11-29 | 6.376 | 4,146,591 | +29,363 | 0.37% | 26,438,719 |
| 2010-11-30 | 2010-11-26 | 6.329 | 4,117,228 | +12,767 | 0.37% | 26,058,000 |
| 2010-11-29 | 2010-11-25 | 6.392 | 4,104,461 | -42,130 | 0.37% | 26,234,397 |
| 2010-11-26 | 2010-11-24 | 6.486 | 4,146,591 | +26,810 | 0.37% | 26,893,439 |
| 2010-11-25 | 2010-11-23 | 6.360 | 4,119,781 | +111,069 | 0.37% | 26,203,238 |
| 2010-11-23 | 2010-11-19 | 6.862 | 4,008,712 | +74,046 | 0.36% | 27,506,400 |
| 2010-11-22 | 2010-11-18 | 6.924 | 3,934,666 | +153,199 | 0.36% | 27,244,882 |
| 2010-11-19 | 2010-11-17 | 6.783 | 3,781,467 | +57,450 | 0.34% | 25,650,923 |
| 2010-11-18 | 2010-11-16 | 7.034 | 3,724,017 | +1,277 | 0.34% | 26,194,661 |
| 2010-11-16 | 2010-11-12 | 7.269 | 3,722,740 | +31,916 | 0.34% | 27,060,479 |
| 2010-11-15 | 2010-11-11 | 7.473 | 3,690,824 | -149,369 | 0.33% | 27,580,143 |
| 2010-11-12 | 2010-11-10 | 7.551 | 3,840,193 | +362,572 | 0.35% | 28,997,121 |
| 2010-11-11 | 2010-11-09 | 7.723 | 3,477,621 | -12,767 | 0.31% | 26,858,636 |
| 2010-11-10 | 2010-11-08 | 7.645 | 3,490,388 | -163,413 | 0.32% | 26,683,840 |
| 2010-11-09 | 2010-11-05 | 7.410 | 3,653,801 | +5,107 | 0.33% | 27,074,524 |
| 2010-11-08 | 2010-11-04 | 7.316 | 3,648,694 | +2,553 | 0.33% | 26,693,721 |
| 2010-11-05 | 2010-11-03 | 7.175 | 3,646,141 | +31,917 | 0.33% | 26,160,963 |
| 2010-11-04 | 2010-11-02 | 7.300 | 3,614,224 | -79,153 | 0.33% | 26,384,920 |
| 2010-11-03 | 2010-11-01 | 7.332 | 3,693,377 | -117,453 | 0.33% | 27,078,480 |
| 2010-11-02 | 2010-10-29 | 6.956 | 3,810,830 | -254,055 | 0.34% | 26,506,802 |
| 2010-11-01 | 2010-10-28 | 6.893 | 4,064,885 | -57,450 | 0.37% | 28,019,200 |
| 2010-10-29 | 2010-10-27 | 6.940 | 4,122,335 | +70,217 | 0.37% | 28,608,942 |
| 2010-10-28 | 2010-10-26 | 7.206 | 4,052,118 | +15,320 | 0.37% | 29,200,797 |
| 2010-10-27 | 2010-10-25 | 7.410 | 4,036,798 | -113,623 | 0.36% | 29,912,516 |
| 2010-10-26 | 2010-10-22 | 7.285 | 4,150,421 | -81,706 | 0.38% | 30,234,299 |
| 2010-10-25 | 2010-10-21 | 7.614 | 4,232,127 | -89,367 | 0.38% | 32,221,797 |
| 2010-10-22 | 2010-10-20 | 7.520 | 4,321,494 | +158,306 | 0.39% | 32,496,003 |
| 2010-10-21 | 2010-10-19 | 7.896 | 4,163,188 | -31,916 | 0.38% | 32,870,882 |
| 2010-10-20 | 2010-10-18 | 7.864 | 4,195,104 | -206,819 | 0.38% | 32,991,438 |
| 2010-10-19 | 2010-10-15 | 7.661 | 4,401,923 | +174,902 | 0.40% | 33,721,439 |
| 2010-10-18 | 2010-10-14 | 7.880 | 4,227,021 | -39,576 | 0.38% | 33,308,662 |
| 2010-10-15 | 2010-10-13 | 7.990 | 4,266,597 | -270,652 | 0.39% | 34,088,398 |
| 2010-10-14 | 2010-10-12 | 7.755 | 4,537,249 | +88,089 | 0.41% | 35,184,599 |
| 2010-10-13 | 2010-10-11 | 7.817 | 4,449,160 | -104,686 | 0.40% | 34,780,303 |
| 2010-10-12 | 2010-10-08 | 7.582 | 4,553,846 | -118,729 | 0.41% | 34,528,562 |
| 2010-10-11 | 2010-10-07 | 7.520 | 4,672,575 | -218,309 | 0.42% | 35,135,999 |
| 2010-10-08 | 2010-10-06 | 7.645 | 4,890,884 | -527,260 | 0.44% | 37,390,561 |
| 2010-10-07 | 2010-10-05 | 7.520 | 5,418,144 | +99,579 | 0.49% | 40,742,397 |
| 2010-10-06 | 2010-10-04 | 7.739 | 5,318,565 | +51,066 | 0.48% | 41,160,080 |
| 2010-10-05 | 2010-09-30 | 7.598 | 5,267,499 | +1,277 | 0.48% | 40,022,203 |
| 2010-10-04 | 2010-09-29 | 7.582 | 5,266,222 | +191,499 | 0.48% | 39,930,001 |
| 2010-09-30 | 2010-09-28 | 7.410 | 5,074,723 | +896,215 | 0.46% | 37,603,500 |
| 2010-09-29 | 2010-09-27 | 7.300 | 4,178,508 | -70,216 | 0.38% | 30,504,362 |
| 2010-09-28 | 2010-09-24 | 7.269 | 4,248,724 | +10,213 | 0.38% | 30,883,840 |
| 2010-09-27 | 2010-09-22 | 7.347 | 4,238,511 | -26,810 | 0.38% | 31,141,602 |
| 2010-09-24 | 2010-09-21 | 7.363 | 4,265,321 | +14,044 | 0.39% | 31,405,403 |
| 2010-09-22 | 2010-09-20 | 7.269 | 4,251,277 | +60,003 | 0.38% | 30,902,398 |
| 2010-09-21 | 2010-09-17 | 7.410 | 4,191,274 | +296,185 | 0.38% | 31,057,178 |
| 2010-09-20 | 2010-09-16 | 7.238 | 3,895,089 | +28,086 | 0.35% | 28,191,238 |
| 2010-09-17 | 2010-09-15 | 7.410 | 3,867,003 | +45,960 | 0.35% | 28,654,342 |
| 2010-09-16 | 2010-09-14 | 7.582 | 3,821,043 | +186,392 | 0.35% | 28,972,240 |
| 2010-09-15 | 2010-09-13 | 7.645 | 3,634,651 | +53,620 | 0.33% | 27,786,723 |
| 2010-09-14 | 2010-09-10 | 7.347 | 3,581,031 | +15,320 | 0.32% | 26,310,901 |
| 2010-09-13 | 2010-09-09 | 7.347 | 3,565,711 | -71,493 | 0.32% | 26,198,340 |
| 2010-09-10 | 2010-09-08 | 7.379 | 3,637,204 | +63,833 | 0.33% | 26,837,580 |
| 2010-09-09 | 2010-09-07 | 7.567 | 3,573,371 | -35,746 | 0.32% | 27,038,340 |
| 2010-09-08 | 2010-09-06 | 7.159 | 3,609,117 | +17,873 | 0.33% | 25,838,777 |
| 2010-09-07 | 2010-09-03 | 6.501 | 3,591,244 | -3,830 | 0.32% | 23,347,899 |
| 2010-09-06 | 2010-09-02 | 6.470 | 3,595,074 | -12,767 | 0.32% | 23,260,159 |
| 2010-09-03 | 2010-09-01 | 6.204 | 3,607,841 | +7,660 | 0.33% | 22,381,921 |
| 2010-09-02 | 2010-08-31 | 6.219 | 3,600,181 | -33,193 | 0.33% | 22,390,801 |
| 2010-09-01 | 2010-08-30 | 6.251 | 3,633,374 | +19,150 | 0.33% | 22,711,080 |
| 2010-08-31 | 2010-08-27 | 6.266 | 3,614,224 | -31,917 | 0.33% | 22,648,000 |
| 2010-08-30 | 2010-08-26 | 6.219 | 3,646,141 | +33,194 | 0.33% | 22,676,643 |
| 2010-08-27 | 2010-08-25 | 6.266 | 3,612,947 | +29,363 | 0.33% | 22,639,997 |
| 2010-08-26 | 2010-08-24 | 6.470 | 3,583,584 | -38,300 | 0.32% | 23,185,819 |
| 2010-08-25 | 2010-08-23 | 6.470 | 3,621,884 | -31,917 | 0.33% | 23,433,620 |
| 2010-08-24 | 2010-08-20 | 6.611 | 3,653,801 | +12,767 | 0.33% | 24,155,283 |
| 2010-08-23 | 2010-08-19 | 6.658 | 3,641,034 | +6,383 | 0.33% | 24,242,001 |
| 2010-08-20 | 2010-08-18 | 6.611 | 3,634,651 | +25,534 | 0.33% | 24,028,683 |
| 2010-08-19 | 2010-08-17 | 6.486 | 3,609,117 | -19,150 | 0.33% | 23,407,557 |
| 2010-08-16 | 2010-08-12 | 6.360 | 3,628,267 | +14,043 | 0.33% | 23,077,038 |
| 2010-08-13 | 2010-08-11 | 6.501 | 3,614,224 | -2,553 | 0.33% | 23,497,300 |
| 2010-08-11 | 2010-08-09 | 6.642 | 3,616,777 | -14,044 | 0.33% | 24,023,837 |
| 2010-08-10 | 2010-08-06 | 6.486 | 3,630,821 | -6,383 | 0.33% | 23,548,322 |
| 2010-08-09 | 2010-08-05 | 6.470 | 3,637,204 | +7,660 | 0.33% | 23,532,740 |
| 2010-08-06 | 2010-08-04 | 6.580 | 3,629,544 | -8,937 | 0.33% | 23,881,200 |
| 2010-08-05 | 2010-08-03 | 6.595 | 3,638,481 | -19,149 | 0.33% | 23,997,003 |
| 2010-08-04 | 2010-08-02 | 6.815 | 3,657,630 | +20,426 | 0.33% | 24,925,497 |
| 2010-08-03 | 2010-07-30 | 6.783 | 3,637,204 | -19,150 | 0.33% | 24,672,340 |
| 2010-08-02 | 2010-07-29 | 6.736 | 3,656,354 | +6,383 | 0.33% | 24,630,401 |
| 2010-07-30 | 2010-07-28 | 6.674 | 3,649,971 | -11,489 | 0.33% | 24,358,683 |
| 2010-07-29 | 2010-07-27 | 6.548 | 3,661,460 | +16,596 | 0.33% | 23,976,477 |
| 2010-07-27 | 2010-07-23 | 6.235 | 3,644,864 | -52,343 | 0.33% | 22,725,801 |
| 2010-07-26 | 2010-07-22 | 6.345 | 3,697,207 | -109,793 | 0.33% | 23,457,600 |
| 2010-07-23 | 2010-07-21 | 6.047 | 3,807,000 | +19,150 | 0.34% | 23,021,042 |
| 2010-07-22 | 2010-07-20 | 5.624 | 3,787,850 | -197,882 | 0.34% | 21,303,061 |
| 2010-07-20 | 2010-07-16 | 5.326 | 3,985,732 | +157,029 | 0.36% | 21,229,600 |
| 2010-07-19 | 2010-07-15 | 5.389 | 3,828,703 | -6,383 | 0.35% | 20,633,120 |
| 2010-07-16 | 2010-07-14 | 5.561 | 3,835,086 | -191,499 | 0.35% | 21,328,399 |
| 2010-07-15 | 2010-07-13 | 5.483 | 4,026,585 | +5,106 | 0.36% | 22,077,999 |
| 2010-07-14 | 2010-07-12 | 5.608 | 4,021,479 | +20,427 | 0.36% | 22,554,002 |
| 2010-07-13 | 2010-07-09 | 5.514 | 4,001,052 | -45,960 | 0.36% | 22,063,360 |
| 2010-07-12 | 2010-07-08 | 5.358 | 4,047,012 | +172,349 | 0.37% | 21,682,801 |
| 2010-07-09 | 2010-07-07 | 5.311 | 3,874,663 | +6,384 | 0.35% | 20,577,302 |
| 2010-07-08 | 2010-07-06 | 5.452 | 3,868,279 | +38,299 | 0.35% | 21,088,798 |
| 2010-07-07 | 2010-07-05 | 5.201 | 3,829,980 | -25,533 | 0.35% | 19,920,002 |
| 2010-07-06 | 2010-07-02 | 5.311 | 3,855,513 | +2,554 | 0.35% | 20,475,601 |
| 2010-07-02 | 2010-06-29 | 5.373 | 3,852,959 | -72,770 | 0.35% | 20,703,478 |
| 2010-06-28 | 2010-06-24 | 5.749 | 3,925,729 | +6,383 | 0.35% | 22,570,500 |
| 2010-06-25 | 2010-06-23 | 5.749 | 3,919,346 | +12,767 | 0.35% | 22,533,801 |
| 2010-06-24 | 2010-06-22 | 5.843 | 3,906,579 | +19,150 | 0.35% | 22,827,599 |
| 2010-06-23 | 2010-06-21 | 5.828 | 3,887,429 | -7,660 | 0.35% | 22,654,798 |
| 2010-06-22 | 2010-06-18 | 5.530 | 3,895,089 | +38,300 | 0.35% | 21,540,059 |
| 2010-06-21 | 2010-06-17 | 5.514 | 3,856,789 | -6,384 | 0.35% | 21,267,838 |
| 2010-06-18 | 2010-06-15 | 5.499 | 3,863,173 | +1,277 | 0.35% | 21,242,521 |
| 2010-06-17 | 2010-06-14 | 5.467 | 3,861,896 | +19,150 | 0.35% | 21,114,500 |
| 2010-06-15 | 2010-06-11 | 5.389 | 3,842,746 | +8,936 | 0.35% | 20,708,799 |
| 2010-06-14 | 2010-06-10 | 5.358 | 3,833,810 | -76,599 | 0.35% | 20,540,522 |
| 2010-06-11 | 2010-06-09 | 5.326 | 3,910,409 | -6,383 | 0.35% | 20,828,399 |
| 2010-06-09 | 2010-06-07 | 5.420 | 3,916,792 | +12,766 | 0.35% | 21,230,558 |
| 2010-06-08 | 2010-06-04 | 5.749 | 3,904,026 | +11,490 | 0.35% | 22,445,721 |
| 2010-06-04 | 2010-06-02 | 5.796 | 3,892,536 | -12,767 | 0.35% | 22,562,601 |
| 2010-06-02 | 2010-05-31 | 5.937 | 3,905,303 | -12,766 | 0.35% | 23,187,223 |
| 2010-06-01 | 2010-05-28 | 5.953 | 3,918,069 | +31,916 | 0.35% | 23,324,399 |
| 2010-05-28 | 2010-05-26 | 5.530 | 3,886,153 | -31,916 | 0.35% | 21,490,642 |
| 2010-05-27 | 2010-05-25 | 5.295 | 3,918,069 | +6,383 | 0.35% | 20,746,439 |
| 2010-05-26 | 2010-05-24 | 5.593 | 3,911,686 | -12,766 | 0.35% | 21,876,961 |
| 2010-05-25 | 2010-05-20 | 5.342 | 3,924,452 | -121,283 | 0.35% | 20,964,678 |
| 2010-05-24 | 2010-05-19 | 5.405 | 4,045,735 | -57,450 | 0.37% | 21,866,099 |
| 2010-05-20 | 2010-05-18 | 5.561 | 4,103,185 | -51,066 | 0.37% | 22,819,401 |
| 2010-05-19 | 2010-05-17 | 5.405 | 4,154,251 | -5,107 | 0.38% | 22,452,599 |
| 2010-05-18 | 2010-05-14 | 5.734 | 4,159,358 | +19,150 | 0.38% | 23,848,561 |
| 2010-05-17 | 2010-05-13 | 5.890 | 4,140,208 | -44,683 | 0.37% | 24,387,360 |
| 2010-05-14 | 2010-05-12 | 5.812 | 4,184,891 | -44,683 | 0.38% | 24,322,760 |
| 2010-05-13 | 2010-05-11 | 5.687 | 4,229,574 | +63,833 | 0.38% | 24,052,379 |
| 2010-05-12 | 2010-05-10 | 5.984 | 4,165,741 | -10,213 | 0.38% | 24,929,319 |
| 2010-05-11 | 2010-05-07 | 5.875 | 4,175,954 | -11,490 | 0.38% | 24,532,498 |
| 2010-05-10 | 2010-05-06 | 5.828 | 4,187,444 | +14,043 | 0.38% | 24,403,198 |
| 2010-05-07 | 2010-05-05 | 6.104 | 4,173,401 | +26,810 | 0.38% | 25,475,684 |
| 2010-05-06 | 2010-05-04 | 6.406 | 4,146,591 | +62,158 | 0.37% | 26,561,193 |
| 2010-05-05 | 2010-05-03 | 6.437 | 4,084,433 | +31,535 | 0.37% | 26,292,557 |
| 2010-05-04 | 2010-04-30 | 6.612 | 4,052,898 | -10,092 | 0.37% | 26,796,418 |
| 2010-05-03 | 2010-04-29 | 6.437 | 4,062,990 | +39,104 | 0.37% | 26,154,523 |
| 2010-04-29 | 2010-04-27 | 6.691 | 4,023,886 | +20,183 | 0.37% | 26,923,600 |
| 2010-04-28 | 2010-04-26 | 6.849 | 4,003,703 | -2,523 | 0.37% | 27,423,357 |
| 2010-04-27 | 2010-04-23 | 6.834 | 4,006,226 | -25,228 | 0.37% | 27,377,118 |
| 2010-04-26 | 2010-04-22 | 6.818 | 4,031,454 | +30,273 | 0.37% | 27,485,597 |
| 2010-04-23 | 2010-04-21 | 6.754 | 4,001,181 | +3,785 | 0.37% | 27,025,442 |
| 2010-04-22 | 2010-04-20 | 6.707 | 3,997,396 | +27,750 | 0.37% | 26,809,737 |
| 2010-04-21 | 2010-04-19 | 6.739 | 3,969,646 | -142,538 | 0.36% | 26,749,503 |
| 2010-04-20 | 2010-04-16 | 7.087 | 4,112,184 | -132,448 | 0.38% | 29,144,397 |
| 2010-04-19 | 2010-04-15 | 7.214 | 4,244,632 | -71,900 | 0.39% | 30,621,500 |
| 2010-04-16 | 2010-04-14 | 7.246 | 4,316,532 | +6,307 | 0.39% | 31,277,078 |
| 2010-04-15 | 2010-04-13 | 7.198 | 4,310,225 | +25,228 | 0.39% | 31,026,359 |
| 2010-04-14 | 2010-04-12 | 7.325 | 4,284,997 | +185,427 | 0.39% | 31,388,279 |
| 2010-04-13 | 2010-04-09 | 7.500 | 4,099,570 | +60,547 | 0.38% | 30,744,997 |
| 2010-04-12 | 2010-04-08 | 7.404 | 4,039,023 | -3,784 | 0.37% | 29,906,681 |
| 2010-04-09 | 2010-04-07 | 7.182 | 4,042,807 | +2,523 | 0.37% | 29,037,300 |
| 2010-04-08 | 2010-04-01 | 7.087 | 4,040,284 | -104,697 | 0.37% | 28,634,818 |
| 2010-04-07 | 2010-03-31 | 7.135 | 4,144,981 | -52,979 | 0.38% | 29,574,000 |
| 2010-04-01 | 2010-03-30 | 7.262 | 4,197,960 | +12,614 | 0.38% | 30,484,480 |
| 2010-03-31 | 2010-03-29 | 7.182 | 4,185,346 | -36,581 | 0.38% | 30,061,080 |
| 2010-03-30 | 2010-03-26 | 7.024 | 4,221,927 | +12,614 | 0.39% | 29,654,422 |
| 2010-03-29 | 2010-03-25 | 6.913 | 4,209,313 | -97,128 | 0.39% | 29,098,642 |
| 2010-03-26 | 2010-03-24 | 7.071 | 4,306,441 | -224,530 | 0.39% | 30,452,880 |
| 2010-03-25 | 2010-03-23 | 7.103 | 4,530,971 | +3,784 | 0.41% | 32,184,318 |
| 2010-03-24 | 2010-03-22 | 7.182 | 4,527,187 | +10,091 | 0.41% | 32,516,339 |
| 2010-03-23 | 2010-03-19 | 7.341 | 4,517,096 | +252,281 | 0.41% | 33,160,061 |
| 2010-03-22 | 2010-03-18 | 7.436 | 4,264,815 | +257,327 | 0.39% | 31,713,783 |
| 2010-03-19 | 2010-03-17 | 7.531 | 4,007,488 | -1,261 | 0.37% | 30,181,502 |
| 2010-03-18 | 2010-03-16 | 7.341 | 4,008,749 | +177,858 | 0.37% | 29,428,279 |
| 2010-03-17 | 2010-03-15 | 7.357 | 3,830,891 | -25,228 | 0.35% | 28,183,361 |
| 2010-03-16 | 2010-03-12 | 7.484 | 3,856,119 | -18,921 | 0.35% | 28,858,080 |
| 2010-03-15 | 2010-03-11 | 7.452 | 3,875,040 | +68,116 | 0.35% | 28,876,800 |
| 2010-03-12 | 2010-03-10 | 7.642 | 3,806,924 | +87,037 | 0.35% | 29,093,519 |
| 2010-03-11 | 2010-03-09 | 7.690 | 3,719,887 | -49,195 | 0.34% | 28,605,300 |
| 2010-03-10 | 2010-03-08 | 7.864 | 3,769,082 | +69,377 | 0.34% | 29,640,961 |
| 2010-03-09 | 2010-03-05 | 7.864 | 3,699,705 | +128,664 | 0.34% | 29,095,363 |
| 2010-03-08 | 2010-03-04 | 7.753 | 3,571,041 | +95,867 | 0.33% | 27,687,179 |
| 2010-03-05 | 2010-03-03 | 7.753 | 3,475,174 | -73,162 | 0.32% | 26,943,898 |
| 2010-03-04 | 2010-03-02 | 7.452 | 3,548,336 | +58,025 | 0.32% | 26,442,201 |
| 2010-03-03 | 2010-03-01 | 7.531 | 3,490,311 | -5,046 | 0.32% | 26,286,499 |
| 2010-03-02 | 2010-02-26 | 7.389 | 3,495,357 | +16,399 | 0.32% | 25,825,722 |
| 2010-03-01 | 2010-02-25 | 7.452 | 3,478,958 | +56,763 | 0.32% | 25,925,197 |
| 2010-02-26 | 2010-02-24 | 7.706 | 3,422,195 | -2,523 | 0.31% | 26,370,359 |
| 2010-02-25 | 2010-02-23 | 7.674 | 3,424,718 | -108,481 | 0.31% | 26,281,200 |
| 2010-02-24 | 2010-02-22 | 7.452 | 3,533,199 | +46,672 | 0.32% | 26,329,400 |
| 2010-02-23 | 2010-02-19 | 7.309 | 3,486,527 | +12,614 | 0.32% | 25,484,081 |
| 2010-02-22 | 2010-02-18 | 7.500 | 3,473,913 | +41,627 | 0.32% | 26,052,841 |
| 2010-02-19 | 2010-02-17 | 7.658 | 3,432,286 | -27,751 | 0.31% | 26,284,857 |
| 2010-02-18 | 2010-02-12 | 7.579 | 3,460,037 | +12,614 | 0.32% | 26,223,077 |
| 2010-02-17 | 2010-02-11 | 7.452 | 3,447,423 | -32,797 | 0.32% | 25,690,198 |
| 2010-02-12 | 2010-02-10 | 7.119 | 3,480,220 | +5,046 | 0.32% | 24,775,821 |
| 2010-02-10 | 2010-02-08 | 6.976 | 3,475,174 | +23,966 | 0.32% | 24,243,998 |
| 2010-02-09 | 2010-02-05 | 7.119 | 3,451,208 | -6,307 | 0.32% | 24,569,283 |
| 2010-02-08 | 2010-02-04 | 7.484 | 3,457,515 | +3,785 | 0.32% | 25,875,043 |
| 2010-02-05 | 2010-02-03 | 7.420 | 3,453,730 | -44,150 | 0.32% | 25,627,677 |
| 2010-02-04 | 2010-02-02 | 7.135 | 3,497,880 | +56,764 | 0.32% | 24,957,003 |
| 2010-02-03 | 2010-02-01 | 7.309 | 3,441,116 | +47,933 | 0.31% | 25,152,158 |
| 2010-02-02 | 2010-01-29 | 7.452 | 3,393,183 | -5,045 | 0.31% | 25,286,001 |
| 2010-02-01 | 2010-01-28 | 7.404 | 3,398,228 | -23,967 | 0.31% | 25,161,957 |
| 2010-01-29 | 2010-01-27 | 7.246 | 3,422,195 | -245,974 | 0.31% | 24,796,819 |
| 2010-01-28 | 2010-01-26 | 7.642 | 3,668,169 | +13,875 | 0.34% | 28,033,117 |
| 2010-01-27 | 2010-01-25 | 7.801 | 3,654,294 | +8,830 | 0.33% | 28,506,480 |
| 2010-01-26 | 2010-01-22 | 7.928 | 3,645,464 | +1,261 | 0.33% | 28,899,999 |
| 2010-01-25 | 2010-01-21 | 8.070 | 3,644,203 | -3,784 | 0.33% | 29,410,023 |
| 2010-01-22 | 2010-01-20 | 8.387 | 3,647,987 | -142,539 | 0.33% | 30,597,361 |
| 2010-01-21 | 2010-01-19 | 8.641 | 3,790,526 | -94,605 | 0.35% | 32,754,502 |
| 2010-01-20 | 2010-01-18 | 8.562 | 3,885,131 | +50,456 | 0.36% | 33,263,998 |
| 2010-01-19 | 2010-01-15 | 8.530 | 3,834,675 | +161,460 | 0.35% | 32,710,400 |
| 2010-01-18 | 2010-01-14 | 8.816 | 3,673,215 | -71,900 | 0.34% | 32,381,440 |
| 2010-01-15 | 2010-01-13 | 8.736 | 3,745,115 | +102,174 | 0.34% | 32,718,378 |
| 2010-01-14 | 2010-01-12 | 9.497 | 3,642,941 | +52,979 | 0.33% | 34,598,237 |
| 2010-01-13 | 2010-01-11 | 9.577 | 3,589,962 | -35,320 | 0.33% | 34,379,678 |
| 2010-01-12 | 2010-01-08 | 9.386 | 3,625,282 | -12,614 | 0.33% | 34,028,164 |
| 2010-01-11 | 2010-01-07 | 9.450 | 3,637,896 | -2,522 | 0.33% | 34,377,283 |
| 2010-01-08 | 2010-01-06 | 9.497 | 3,640,418 | -15,137 | 0.33% | 34,574,276 |
| 2010-01-07 | 2010-01-05 | 9.624 | 3,655,555 | +78,207 | 0.33% | 35,181,717 |
| 2010-01-06 | 2010-01-04 | 9.180 | 3,577,348 | +23,967 | 0.33% | 32,840,879 |
| 2010-01-05 | 2009-12-31 | 9.006 | 3,553,381 | -81,992 | 0.33% | 32,001,116 |
| 2010-01-04 | 2009-12-29 | 8.879 | 3,635,373 | +163,983 | 0.33% | 32,278,401 |
| 2009-12-30 | 2009-12-28 | 8.816 | 3,471,390 | +1,261 | 0.32% | 30,602,240 |
| 2009-12-29 | 2009-12-24 | 8.895 | 3,470,129 | -45,410 | 0.32% | 30,866,223 |
| 2009-12-28 | 2009-12-22 | 8.594 | 3,515,539 | +30,274 | 0.32% | 30,211,078 |
| 2009-12-23 | 2009-12-21 | 8.657 | 3,485,265 | -81,992 | 0.32% | 30,171,956 |
| 2009-12-22 | 2009-12-18 | 8.974 | 3,567,257 | -111,004 | 0.33% | 32,012,961 |
| 2009-12-21 | 2009-12-17 | 8.974 | 3,678,261 | +44,150 | 0.34% | 33,009,123 |
| 2009-12-18 | 2009-12-16 | 9.307 | 3,634,111 | +20,182 | 0.33% | 33,822,936 |
| 2009-12-17 | 2009-12-15 | 9.053 | 3,613,929 | -99,651 | 0.33% | 32,718,301 |
| 2009-12-16 | 2009-12-14 | 9.291 | 3,713,580 | +314,090 | 0.34% | 34,503,680 |
| 2009-12-15 | 2009-12-11 | 9.450 | 3,399,490 | -664,761 | 0.31% | 32,124,401 |
| 2009-12-14 | 2009-12-10 | 8.594 | 4,064,251 | -1,261 | 0.37% | 34,926,480 |
| 2009-12-11 | 2009-12-09 | 8.483 | 4,065,512 | -27,751 | 0.37% | 34,486,097 |
| 2009-12-10 | 2009-12-08 | 8.467 | 4,093,263 | +31,535 | 0.37% | 34,656,597 |
| 2009-12-07 | 2009-12-03 | 8.689 | 4,061,728 | -69,378 | 0.37% | 35,291,199 |
| 2009-12-04 | 2009-12-02 | 8.467 | 4,131,106 | +263,634 | 0.38% | 34,977,004 |
| 2009-12-03 | 2009-12-01 | 8.641 | 3,867,472 | -23,966 | 0.35% | 33,419,403 |
| 2009-12-02 | 2009-11-30 | 8.324 | 3,891,438 | +94,605 | 0.36% | 32,392,497 |
| 2009-12-01 | 2009-11-27 | 8.070 | 3,796,833 | -104,697 | 0.35% | 30,641,801 |
| 2009-11-30 | 2009-11-26 | 8.609 | 3,901,530 | +15,137 | 0.36% | 33,589,984 |
| 2009-11-27 | 2009-11-25 | 8.641 | 3,886,393 | -98,389 | 0.36% | 33,582,903 |
| 2009-11-26 | 2009-11-24 | 8.483 | 3,984,782 | -167,767 | 0.36% | 33,801,297 |
| 2009-11-25 | 2009-11-23 | 8.292 | 4,152,549 | -37,843 | 0.38% | 34,434,317 |
| 2009-11-24 | 2009-11-20 | 8.261 | 4,190,392 | +509,609 | 0.38% | 34,615,243 |
| 2009-11-23 | 2009-11-19 | 8.276 | 3,680,783 | +272,463 | 0.34% | 30,463,916 |
| 2009-11-20 | 2009-11-18 | 8.467 | 3,408,320 | +12,614 | 0.31% | 28,857,362 |
| 2009-11-19 | 2009-11-17 | 8.736 | 3,395,706 | +389,775 | 0.31% | 29,665,843 |
| 2009-11-18 | 2009-11-16 | 8.324 | 3,005,931 | +456,629 | 0.28% | 25,021,499 |
| 2009-11-16 | 2009-11-12 | 7.928 | 2,549,302 | -1,261 | 0.23% | 20,210,000 |
| 2009-11-13 | 2009-11-11 | 7.975 | 2,550,563 | +81,991 | 0.23% | 20,341,316 |
| 2009-11-12 | 2009-11-10 | 7.959 | 2,468,572 | -60,548 | 0.23% | 19,648,280 |
| 2009-11-11 | 2009-11-09 | 7.928 | 2,529,120 | +196,780 | 0.23% | 20,050,004 |
| 2009-11-10 | 2009-11-06 | 7.531 | 2,332,340 | -1,262 | 0.21% | 17,565,499 |
| 2009-11-09 | 2009-11-05 | 7.452 | 2,333,602 | -61,808 | 0.21% | 17,390,003 |
| 2009-11-05 | 2009-11-03 | 7.389 | 2,395,410 | +26,489 | 0.22% | 17,698,676 |
| 2009-11-04 | 2009-11-02 | 7.531 | 2,368,921 | +70,639 | 0.22% | 17,841,000 |
| 2009-11-03 | 2009-10-30 | 7.595 | 2,298,282 | +39,103 | 0.21% | 17,454,758 |
| 2009-11-02 | 2009-10-29 | 7.500 | 2,259,179 | -46,672 | 0.21% | 16,942,863 |
| 2009-10-30 | 2009-10-28 | 7.674 | 2,305,851 | +25,228 | 0.21% | 17,695,043 |
| 2009-10-29 | 2009-10-27 | 8.070 | 2,280,623 | -133,709 | 0.21% | 18,405,444 |
| 2009-10-28 | 2009-10-23 | 8.245 | 2,414,332 | -353,193 | 0.22% | 19,905,603 |
| 2009-10-27 | 2009-10-22 | 8.134 | 2,767,525 | -69,378 | 0.25% | 22,510,437 |
| 2009-10-23 | 2009-10-21 | 8.213 | 2,836,903 | +56,764 | 0.26% | 23,299,643 |
| 2009-10-22 | 2009-10-20 | 8.086 | 2,780,139 | +277,509 | 0.25% | 22,480,797 |
| 2009-10-21 | 2009-10-19 | 8.165 | 2,502,630 | -2,523 | 0.23% | 20,435,200 |
| 2009-10-20 | 2009-10-16 | 7.991 | 2,505,153 | +107,220 | 0.23% | 20,018,881 |
| 2009-10-19 | 2009-10-15 | 8.039 | 2,397,933 | +31,535 | 0.22% | 19,276,138 |
| 2009-10-16 | 2009-10-14 | 7.975 | 2,366,398 | -74,423 | 0.22% | 18,872,559 |
| 2009-10-15 | 2009-10-13 | 7.626 | 2,440,821 | +134,970 | 0.22% | 18,614,699 |
| 2009-10-14 | 2009-10-12 | 7.484 | 2,305,851 | +6,307 | 0.21% | 17,256,323 |
| 2009-10-13 | 2009-10-09 | 7.658 | 2,299,544 | -92,082 | 0.21% | 17,610,183 |
| 2009-10-12 | 2009-10-08 | 7.579 | 2,391,626 | +30,273 | 0.22% | 18,125,758 |
| 2009-10-09 | 2009-10-07 | 7.690 | 2,361,353 | -227,053 | 0.22% | 18,158,404 |
| 2009-10-08 | 2009-10-06 | 7.436 | 2,588,406 | -59,286 | 0.24% | 19,247,763 |
| 2009-10-07 | 2009-10-05 | 6.976 | 2,647,692 | -6,307 | 0.24% | 18,471,202 |
| 2009-10-06 | 2009-10-02 | 6.976 | 2,653,999 | +46,672 | 0.24% | 18,515,202 |
| 2009-10-05 | 2009-09-30 | 7.420 | 2,607,327 | +13,876 | 0.24% | 19,347,122 |
| 2009-10-02 | 2009-09-29 | 7.531 | 2,593,451 | +214,439 | 0.24% | 19,531,998 |
| 2009-09-30 | 2009-09-28 | 7.452 | 2,379,012 | -12,614 | 0.22% | 17,728,398 |
| 2009-09-29 | 2009-09-25 | 7.674 | 2,391,626 | +47,933 | 0.22% | 18,353,278 |
| 2009-09-28 | 2009-09-24 | 7.785 | 2,343,693 | +22,705 | 0.21% | 18,245,561 |
| 2009-09-25 | 2009-09-23 | 7.928 | 2,320,988 | +21,444 | 0.21% | 18,400,004 |
| 2009-09-24 | 2009-09-22 | 8.007 | 2,299,544 | +13,876 | 0.21% | 18,412,303 |
| 2009-09-23 | 2009-09-21 | 8.055 | 2,285,668 | -71,900 | 0.21% | 18,409,919 |
| 2009-09-22 | 2009-09-18 | 8.387 | 2,357,568 | +5,045 | 0.22% | 19,774,017 |
| 2009-09-21 | 2009-09-17 | 8.483 | 2,352,523 | +60,548 | 0.22% | 19,955,503 |
| 2009-09-18 | 2009-09-16 | 8.372 | 2,291,975 | -75,685 | 0.21% | 19,187,519 |
| 2009-09-17 | 2009-09-15 | 8.102 | 2,367,660 | +25,229 | 0.22% | 19,182,944 |
| 2009-09-16 | 2009-09-14 | 8.165 | 2,342,431 | +6,307 | 0.21% | 19,127,097 |
| 2009-09-15 | 2009-09-11 | 8.419 | 2,336,124 | -13,876 | 0.21% | 19,668,237 |
| 2009-09-14 | 2009-09-10 | 8.403 | 2,350,000 | -7,568 | 0.22% | 19,747,801 |
| 2009-09-11 | 2009-09-09 | 8.181 | 2,357,568 | +29,012 | 0.22% | 19,288,078 |
| 2009-09-10 | 2009-09-08 | 8.308 | 2,328,556 | -23,967 | 0.21% | 19,346,080 |
| 2009-09-09 | 2009-09-07 | 8.118 | 2,352,523 | -65,593 | 0.22% | 19,097,603 |
| 2009-09-08 | 2009-09-04 | 8.023 | 2,418,116 | +16,398 | 0.22% | 19,400,042 |
| 2009-09-07 | 2009-09-03 | 7.817 | 2,401,718 | -109,742 | 0.22% | 18,773,444 |
| 2009-09-04 | 2009-09-02 | 7.420 | 2,511,460 | +25,228 | 0.23% | 18,635,761 |
| 2009-09-03 | 2009-09-01 | 7.611 | 2,486,232 | +49,195 | 0.23% | 18,921,602 |
| 2009-09-02 | 2009-08-31 | 7.579 | 2,437,037 | -50,456 | 0.22% | 18,469,921 |
| 2009-08-31 | 2009-08-27 | 8.086 | 2,487,493 | +45,410 | 0.23% | 20,114,399 |
| 2009-08-28 | 2009-08-26 | 8.530 | 2,442,083 | +142,539 | 0.22% | 20,831,364 |
| 2009-08-27 | 2009-08-25 | 8.705 | 2,299,544 | +114,788 | 0.21% | 20,016,543 |
| 2009-08-26 | 2009-08-24 | 8.530 | 2,184,756 | -176,597 | 0.20% | 18,636,323 |
| 2009-08-25 | 2009-08-21 | 8.261 | 2,361,353 | +6,308 | 0.22% | 19,506,244 |
| 2009-08-24 | 2009-08-20 | 8.261 | 2,355,045 | -39,104 | 0.22% | 19,454,136 |
| 2009-08-21 | 2009-08-19 | 8.007 | 2,394,149 | +45,411 | 0.22% | 19,169,799 |
| 2009-08-20 | 2009-08-18 | 8.498 | 2,348,738 | -30,274 | 0.21% | 19,960,636 |
| 2009-08-19 | 2009-08-17 | 8.007 | 2,379,012 | +25,228 | 0.22% | 19,048,598 |
| 2009-08-18 | 2009-08-14 | 8.562 | 2,353,784 | -2,523 | 0.22% | 20,152,799 |
| 2009-08-17 | 2009-08-13 | 8.879 | 2,356,307 | -157,676 | 0.22% | 20,921,601 |
| 2009-08-14 | 2009-08-12 | 8.530 | 2,513,983 | -428,878 | 0.23% | 21,444,683 |
| 2009-08-13 | 2009-08-11 | 8.768 | 2,942,861 | +336,796 | 0.27% | 25,802,982 |
| 2009-08-12 | 2009-08-10 | 9.228 | 2,606,065 | +29,012 | 0.24% | 24,048,237 |
| 2009-08-11 | 2009-08-07 | 9.085 | 2,577,053 | -370,853 | 0.24% | 23,412,780 |
| 2009-08-10 | 2009-08-06 | 9.592 | 2,947,906 | +37,842 | 0.27% | 28,277,696 |
| 2009-08-07 | 2009-08-05 | 9.830 | 2,910,064 | +23,966 | 0.27% | 28,606,798 |
| 2009-08-06 | 2009-08-04 | 10.243 | 2,886,098 | +305,261 | 0.26% | 29,560,965 |
| 2009-08-05 | 2009-08-03 | 10.179 | 2,580,837 | -105,958 | 0.24% | 26,270,638 |
| 2009-08-04 | 2009-07-31 | 9.561 | 2,686,795 | +158,937 | 0.25% | 25,687,797 |
| 2009-08-03 | 2009-07-30 | 9.323 | 2,527,858 | -40,365 | 0.23% | 23,567,039 |
| 2009-07-31 | 2009-07-29 | 9.006 | 2,568,223 | -27,751 | 0.23% | 23,128,959 |
| 2009-07-30 | 2009-07-28 | 9.260 | 2,595,974 | -26,490 | 0.24% | 24,037,439 |
| 2009-07-29 | 2009-07-27 | 8.578 | 2,622,464 | +12,614 | 0.24% | 22,494,783 |
| 2009-07-28 | 2009-07-24 | 8.403 | 2,609,850 | -171,551 | 0.24% | 21,931,404 |
| 2009-07-27 | 2009-07-23 | 8.514 | 2,781,401 | -17,659 | 0.25% | 23,681,702 |
| 2009-07-24 | 2009-07-22 | 8.403 | 2,799,060 | +65,593 | 0.26% | 23,521,396 |
| 2009-07-23 | 2009-07-21 | 8.562 | 2,733,467 | -49,195 | 0.25% | 23,403,597 |
| 2009-07-22 | 2009-07-20 | 8.514 | 2,782,662 | -84,514 | 0.25% | 23,692,438 |
| 2009-07-21 | 2009-07-17 | 8.134 | 2,867,176 | -97,129 | 0.26% | 23,320,976 |
| 2009-07-20 | 2009-07-16 | 7.896 | 2,964,305 | -85,775 | 0.27% | 23,406,002 |
| 2009-07-17 | 2009-07-15 | 7.722 | 3,050,080 | -55,502 | 0.28% | 23,551,317 |
| 2009-07-16 | 2009-07-14 | 7.389 | 3,105,582 | +37,842 | 0.28% | 22,945,838 |
| 2009-07-15 | 2009-07-13 | 7.293 | 3,067,740 | +32,797 | 0.28% | 22,374,400 |
| 2009-07-14 | 2009-07-10 | 7.436 | 3,034,943 | +56,763 | 0.28% | 22,568,277 |
| 2009-07-13 | 2009-07-09 | 7.579 | 2,978,180 | +69,377 | 0.27% | 22,571,159 |
| 2009-07-10 | 2009-07-08 | 7.801 | 2,908,803 | +26,490 | 0.27% | 22,691,041 |
| 2009-07-09 | 2009-07-07 | 8.007 | 2,882,313 | -47,934 | 0.26% | 23,078,498 |
| 2009-07-08 | 2009-07-06 | 8.276 | 2,930,247 | -26,489 | 0.27% | 24,252,122 |
| 2009-07-07 | 2009-07-03 | 7.848 | 2,956,736 | -6,307 | 0.27% | 23,205,598 |
| 2009-07-06 | 2009-07-02 | 7.848 | 2,963,043 | -10,092 | 0.27% | 23,255,098 |
| 2009-07-03 | 2009-06-30 | 7.737 | 2,973,135 | +46,672 | 0.27% | 23,004,323 |
| 2009-07-02 | 2009-06-29 | 8.007 | 2,926,463 | +18,922 | 0.27% | 23,432,004 |
| 2009-06-30 | 2009-06-26 | 8.086 | 2,907,541 | -56,764 | 0.27% | 23,510,997 |
| 2009-06-29 | 2009-06-25 | 7.912 | 2,964,305 | +40,365 | 0.27% | 23,453,002 |
| 2009-06-26 | 2009-06-24 | 7.928 | 2,923,940 | +81,992 | 0.27% | 23,180,002 |
| 2009-06-25 | 2009-06-23 | 7.880 | 2,841,948 | -233,360 | 0.26% | 22,394,818 |
| 2009-06-24 | 2009-06-22 | 7.722 | 3,075,308 | -131,187 | 0.28% | 23,746,116 |
| 2009-06-23 | 2009-06-19 | 7.325 | 3,206,495 | +140,016 | 0.29% | 23,488,082 |
| 2009-06-22 | 2009-06-18 | 7.515 | 3,066,479 | +32,797 | 0.28% | 23,045,883 |
| 2009-06-19 | 2009-06-17 | 7.642 | 3,033,682 | -7,568 | 0.28% | 23,184,200 |
| 2009-06-18 | 2009-06-16 | 7.722 | 3,041,250 | -97,129 | 0.28% | 23,483,136 |
| 2009-06-17 | 2009-06-15 | 7.975 | 3,138,379 | +167,767 | 0.29% | 25,029,282 |
| 2009-06-16 | 2009-06-12 | 8.324 | 2,970,612 | +92,083 | 0.27% | 24,727,502 |
| 2009-06-15 | 2009-06-11 | 8.514 | 2,878,529 | +81,991 | 0.26% | 24,508,679 |
| 2009-06-12 | 2009-06-10 | 8.594 | 2,796,538 | -194,256 | 0.26% | 24,032,283 |
| 2009-06-11 | 2009-06-09 | 7.737 | 2,990,794 | +170,290 | 0.27% | 23,140,958 |
| 2009-06-10 | 2009-06-08 | 7.928 | 2,820,504 | +89,559 | 0.26% | 22,359,997 |
| 2009-06-09 | 2009-06-05 | 8.150 | 2,730,945 | +64,332 | 0.25% | 22,256,204 |
| 2009-06-08 | 2009-06-04 | 8.403 | 2,666,613 | +131,186 | 0.24% | 22,408,401 |
| 2009-06-05 | 2009-06-03 | 8.213 | 2,535,427 | -180,381 | 0.23% | 20,823,603 |
| 2009-06-04 | 2009-06-02 | 7.119 | 2,715,808 | +75,685 | 0.25% | 19,333,942 |
| 2009-06-03 | 2009-06-01 | 7.293 | 2,640,123 | -354,455 | 0.24% | 19,255,598 |
| 2009-06-02 | 2009-05-29 | 6.786 | 2,994,578 | -111,004 | 0.27% | 20,321,437 |
| 2009-06-01 | 2009-05-27 | 6.564 | 3,105,582 | -105,958 | 0.28% | 20,385,359 |
| 2009-05-29 | 2009-05-26 | 6.421 | 3,211,540 | -44,150 | 0.29% | 20,622,598 |
| 2009-05-27 | 2009-05-25 | 6.390 | 3,255,690 | -15,136 | 0.30% | 20,802,863 |
| 2009-05-26 | 2009-05-22 | 6.342 | 3,270,826 | +87,037 | 0.30% | 20,743,997 |
| 2009-05-25 | 2009-05-21 | 6.707 | 3,183,789 | +203,086 | 0.29% | 21,353,037 |
| 2009-05-22 | 2009-05-20 | 6.960 | 2,980,703 | -54,240 | 0.27% | 20,747,140 |
| 2009-05-21 | 2009-05-19 | 6.849 | 3,034,943 | +94,605 | 0.28% | 20,787,837 |
| 2009-05-20 | 2009-05-18 | 6.532 | 2,940,338 | -13,875 | 0.27% | 19,207,440 |
| 2009-05-19 | 2009-05-15 | 6.501 | 2,954,213 | -27,751 | 0.27% | 19,204,397 |
| 2009-05-18 | 2009-05-14 | 6.342 | 2,981,964 | +145,061 | 0.27% | 18,911,997 |
| 2009-05-15 | 2009-05-13 | 6.548 | 2,836,903 | -129,925 | 0.26% | 18,576,742 |
| 2009-05-14 | 2009-05-12 | 6.295 | 2,966,828 | +239,668 | 0.27% | 18,674,883 |
| 2009-05-13 | 2009-05-11 | 6.374 | 2,727,160 | +306,521 | 0.25% | 17,382,478 |
| 2009-05-12 | 2009-05-08 | 6.548 | 2,420,639 | -237,144 | 0.22% | 15,850,943 |
| 2009-05-11 | 2009-05-07 | 6.009 | 2,657,783 | +134,970 | 0.24% | 15,971,060 |
| 2009-05-08 | 2009-05-06 | 6.168 | 2,522,813 | -119,833 | 0.23% | 15,560,003 |
| 2009-05-07 | 2009-05-05 | 6.025 | 2,642,646 | +66,854 | 0.24% | 15,921,999 |
| 2009-05-06 | 2009-05-04 | 5.787 | 2,575,792 | -277,509 | 0.24% | 14,906,602 |
| 2009-05-05 | 2009-04-30 | 5.058 | 2,853,301 | -167,767 | 0.26% | 14,431,560 |
| 2009-05-04 | 2009-04-29 | 4.725 | 3,021,068 | -192,995 | 0.28% | 14,274,200 |
| 2009-04-30 | 2009-04-28 | 4.630 | 3,214,063 | -113,527 | 0.29% | 14,880,319 |
| 2009-04-29 | 2009-04-27 | 4.947 | 3,327,590 | -18,921 | 0.30% | 16,461,121 |
| 2009-04-28 | 2009-04-24 | 5.169 | 3,346,511 | +30,274 | 0.31% | 17,297,561 |
| 2009-04-27 | 2009-04-23 | 5.121 | 3,316,237 | -105,958 | 0.30% | 16,983,340 |
| 2009-04-24 | 2009-04-22 | 4.979 | 3,422,195 | +552,496 | 0.31% | 17,037,639 |
| 2009-04-23 | 2009-04-21 | 5.280 | 2,869,699 | -20,183 | 0.26% | 15,151,499 |
| 2009-04-22 | 2009-04-20 | 5.343 | 2,889,882 | -49,195 | 0.26% | 15,441,341 |
| 2009-04-21 | 2009-04-17 | 5.216 | 2,939,077 | +309,045 | 0.27% | 15,331,402 |
| 2009-04-20 | 2009-04-16 | 5.280 | 2,630,032 | -5,046 | 0.24% | 13,886,100 |
| 2009-04-17 | 2009-04-15 | 5.518 | 2,635,078 | +228,315 | 0.24% | 14,539,442 |
| 2009-04-16 | 2009-04-14 | 5.438 | 2,406,763 | -227,053 | 0.22% | 13,088,879 |
| 2009-04-15 | 2009-04-09 | 4.788 | 2,633,816 | -151,369 | 0.24% | 12,611,519 |
| 2009-04-14 | 2009-04-08 | 4.598 | 2,785,185 | +98,390 | 0.25% | 12,806,400 |
| 2009-04-09 | 2009-04-07 | 4.852 | 2,686,795 | +60,547 | 0.25% | 13,035,598 |
| 2009-04-08 | 2009-04-06 | 4.979 | 2,626,248 | -2,048,524 | 0.24% | 13,074,961 |
| 2009-04-07 | 2009-04-03 | 4.883 | 4,674,772 | -1,416,559 | 0.43% | 22,828,962 |
| 2009-04-06 | 2009-04-02 | 4.677 | 6,091,331 | +1,446,833 | 0.56% | 28,491,101 |
| 2009-04-03 | 2009-04-01 | 4.455 | 4,644,498 | -50,456 | 0.42% | 20,692,841 |
| 2009-04-02 | 2009-03-31 | 4.329 | 4,694,954 | -27,751 | 0.43% | 20,322,120 |
| 2009-04-01 | 2009-03-30 | 4.281 | 4,722,705 | +16,398 | 0.43% | 20,217,600 |
| 2009-03-31 | 2009-03-27 | 4.709 | 4,706,307 | +180,381 | 0.43% | 22,162,141 |
| 2009-03-30 | 2009-03-26 | 4.630 | 4,525,926 | +498,256 | 0.41% | 20,953,922 |
| 2009-03-27 | 2009-03-25 | 4.487 | 4,027,670 | -81,992 | 0.37% | 18,072,379 |
| 2009-03-26 | 2009-03-24 | 4.598 | 4,109,662 | +182,904 | 0.38% | 18,896,402 |
| 2009-03-25 | 2009-03-23 | 4.677 | 3,926,758 | +233,360 | 0.36% | 18,366,701 |
| 2009-03-24 | 2009-03-20 | 4.186 | 3,693,398 | -85,775 | 0.34% | 15,459,842 |
| 2009-03-23 | 2009-03-19 | 4.249 | 3,779,173 | -18,921 | 0.35% | 16,058,559 |
| 2009-03-20 | 2009-03-18 | 4.027 | 3,798,094 | +240,928 | 0.35% | 15,295,879 |
| 2009-03-19 | 2009-03-17 | 4.091 | 3,557,166 | +59,286 | 0.33% | 14,551,201 |
| 2009-03-18 | 2009-03-16 | 4.138 | 3,497,880 | -195,518 | 0.32% | 14,475,062 |
| 2009-03-17 | 2009-03-13 | 3.853 | 3,693,398 | +83,253 | 0.34% | 14,230,082 |
| 2009-03-16 | 2009-03-12 | 3.726 | 3,610,145 | +11,353 | 0.33% | 13,451,401 |
| 2009-03-13 | 2009-03-11 | 3.821 | 3,598,792 | -64,332 | 0.33% | 13,751,460 |
| 2009-03-12 | 2009-03-10 | 3.789 | 3,663,124 | -54,240 | 0.34% | 13,881,121 |
| 2009-03-11 | 2009-03-09 | 3.631 | 3,717,364 | -311,568 | 0.34% | 13,497,259 |
| 2009-03-10 | 2009-03-06 | 3.615 | 4,028,932 | +70,639 | 0.37% | 14,564,641 |
| 2009-03-09 | 2009-03-05 | 3.758 | 3,958,293 | +234,622 | 0.36% | 14,874,121 |
| 2009-03-06 | 2009-03-04 | 3.932 | 3,723,671 | -171,552 | 0.34% | 14,641,919 |
| 2009-03-05 | 2009-03-03 | 3.694 | 3,895,223 | -560,064 | 0.36% | 14,390,082 |
| 2009-03-04 | 2009-03-02 | 3.409 | 4,455,287 | +218,223 | 0.41% | 15,187,600 |
| 2009-03-03 | 2009-02-27 | 3.647 | 4,237,064 | -412,479 | 0.39% | 15,451,401 |
| 2009-03-02 | 2009-02-26 | 3.742 | 4,649,543 | +470,504 | 0.43% | 17,397,918 |
| 2009-02-27 | 2009-02-25 | 3.885 | 4,179,039 | +6,307 | 0.38% | 16,233,700 |
| 2009-02-26 | 2009-02-24 | 4.075 | 4,172,732 | +297,692 | 0.38% | 17,003,120 |
| 2009-02-25 | 2009-02-23 | 4.297 | 3,875,040 | +136,232 | 0.35% | 16,650,240 |
| 2009-02-24 | 2009-02-20 | 4.329 | 3,738,808 | +478,073 | 0.34% | 16,183,439 |
| 2009-02-23 | 2009-02-19 | 4.566 | 3,260,735 | -39,104 | 0.30% | 14,889,599 |
| 2009-02-20 | 2009-02-18 | 4.566 | 3,299,839 | +290,124 | 0.30% | 15,068,161 |
| 2009-02-19 | 2009-02-17 | 4.519 | 3,009,715 | +34,058 | 0.28% | 13,600,198 |
| 2009-02-18 | 2009-02-16 | 4.741 | 2,975,657 | +105,958 | 0.27% | 14,106,818 |
| 2009-02-17 | 2009-02-13 | 4.582 | 2,869,699 | -6,307 | 0.26% | 13,149,499 |
| 2009-02-16 | 2009-02-12 | 4.535 | 2,876,006 | +18,921 | 0.26% | 13,041,599 |
| 2009-02-13 | 2009-02-11 | 4.693 | 2,857,085 | -216,962 | 0.26% | 13,408,799 |
| 2009-02-12 | 2009-02-10 | 4.804 | 3,074,047 | +325,443 | 0.28% | 14,768,220 |
| 2009-02-11 | 2009-02-09 | 4.915 | 2,748,604 | -76,946 | 0.25% | 13,509,799 |
| 2009-02-10 | 2009-02-06 | 4.582 | 2,825,550 | +88,298 | 0.26% | 12,947,200 |
| 2009-02-09 | 2009-02-05 | 4.582 | 2,737,252 | -3,784 | 0.25% | 12,542,602 |
| 2009-02-06 | 2009-02-04 | 4.614 | 2,741,036 | -350,671 | 0.25% | 12,646,861 |
| 2009-02-05 | 2009-02-03 | 4.170 | 3,091,707 | -225,791 | 0.28% | 12,892,261 |
| 2009-02-04 | 2009-02-02 | 3.964 | 3,317,498 | -45,411 | 0.30% | 13,149,998 |
| 2009-02-03 | 2009-01-30 | 4.107 | 3,362,909 | -92,083 | 0.31% | 13,809,880 |
| 2009-02-02 | 2009-01-29 | 3.900 | 3,454,992 | +74,423 | 0.32% | 13,475,881 |
| 2009-01-30 | 2009-01-23 | 3.599 | 3,380,569 | +50,456 | 0.31% | 12,167,201 |
| 2009-01-29 | 2009-01-22 | 3.758 | 3,330,113 | -45,410 | 0.30% | 12,513,602 |
| 2009-01-23 | 2009-01-21 | 3.774 | 3,375,523 | +263,634 | 0.31% | 12,737,759 |
| 2009-01-22 | 2009-01-20 | 4.091 | 3,111,889 | +147,584 | 0.28% | 12,729,719 |
| 2009-01-21 | 2009-01-19 | 4.233 | 2,964,305 | +190,473 | 0.27% | 12,549,001 |
| 2009-01-20 | 2009-01-16 | 4.344 | 2,773,832 | +3,784 | 0.25% | 12,050,518 |
| 2009-01-19 | 2009-01-15 | 4.360 | 2,770,048 | -227,053 | 0.25% | 12,077,999 |
| 2009-01-16 | 2009-01-14 | 4.186 | 2,997,101 | +111,003 | 0.27% | 12,545,279 |
| 2009-01-15 | 2009-01-13 | 4.138 | 2,886,098 | +152,631 | 0.26% | 11,943,362 |
| 2009-01-14 | 2009-01-12 | 4.059 | 2,733,467 | -104,697 | 0.25% | 11,095,039 |
| 2009-01-13 | 2009-01-09 | 4.329 | 2,838,164 | -63,070 | 0.26% | 12,285,000 |
| 2009-01-12 | 2009-01-08 | 4.360 | 2,901,234 | -761,890 | 0.27% | 12,649,998 |
| 2009-01-09 | 2009-01-07 | 4.741 | 3,663,124 | -98,389 | 0.34% | 17,365,921 |
| 2009-01-08 | 2009-01-06 | 4.868 | 3,761,513 | +200,563 | 0.34% | 18,309,478 |
| 2009-01-07 | 2009-01-05 | 4.947 | 3,560,950 | +383,468 | 0.33% | 17,615,521 |
| 2009-01-06 | 2009-01-02 | 4.630 | 3,177,482 | +41,626 | 0.29% | 14,710,958 |
| 2009-01-05 | 2008-12-31 | 4.376 | 3,135,856 | -78,207 | 0.29% | 13,722,720 |
| 2009-01-02 | 2008-12-29 | 4.329 | 3,214,063 | +575,201 | 0.29% | 13,912,079 |
| 2008-12-30 | 2008-12-24 | 4.265 | 2,638,862 | -11,353 | 0.24% | 11,254,960 |
| 2008-12-29 | 2008-12-22 | 4.329 | 2,650,215 | -543,666 | 0.24% | 11,471,462 |
| 2008-12-23 | 2008-12-19 | 4.757 | 3,193,881 | +22,706 | 0.29% | 15,192,002 |
| 2008-12-22 | 2008-12-18 | 4.836 | 3,171,175 | -126,141 | 0.29% | 15,335,398 |
| 2008-12-19 | 2008-12-17 | 4.439 | 3,297,316 | +1,261 | 0.30% | 14,638,400 |
| 2008-12-18 | 2008-12-16 | 3.869 | 3,296,055 | +176,597 | 0.30% | 12,751,442 |
| 2008-12-17 | 2008-12-15 | 3.837 | 3,119,458 | +166,506 | 0.29% | 11,969,321 |
| 2008-12-16 | 2008-12-12 | 3.631 | 2,952,952 | +85,776 | 0.27% | 10,721,780 |
| 2008-12-15 | 2008-12-11 | 4.075 | 2,867,176 | -1,171,847 | 0.26% | 11,683,218 |
| 2008-12-12 | 2008-12-10 | 4.218 | 4,039,023 | -78,207 | 0.37% | 17,034,641 |
| 2008-12-11 | 2008-12-09 | 3.980 | 4,117,230 | +623,135 | 0.38% | 16,385,280 |
| 2008-12-10 | 2008-12-08 | 4.043 | 3,494,095 | -204,348 | 0.32% | 14,126,999 |
| 2008-12-09 | 2008-12-05 | 3.726 | 3,698,443 | +315,351 | 0.34% | 13,780,399 |
| 2008-12-08 | 2008-12-04 | 3.536 | 3,383,092 | +119,834 | 0.31% | 11,961,721 |
| 2008-12-05 | 2008-12-03 | 3.567 | 3,263,258 | +68,116 | 0.30% | 11,641,500 |
| 2008-12-04 | 2008-12-02 | 3.250 | 3,195,142 | -117,311 | 0.29% | 10,385,300 |
| 2008-12-03 | 2008-12-01 | 3.504 | 3,312,453 | +114,788 | 0.30% | 11,606,921 |
| 2008-12-02 | 2008-11-28 | 3.234 | 3,197,665 | +30,274 | 0.29% | 10,342,800 |
| 2008-12-01 | 2008-11-27 | 3.139 | 3,167,391 | -263,634 | 0.29% | 9,943,560 |
| 2008-11-28 | 2008-11-26 | 2.902 | 3,431,025 | -37,842 | 0.31% | 9,955,200 |
| 2008-11-27 | 2008-11-25 | 2.822 | 3,468,867 | +112,265 | 0.32% | 9,789,999 |
| 2008-11-26 | 2008-11-24 | 2.965 | 3,356,602 | +470,504 | 0.31% | 9,952,140 |
| 2008-11-25 | 2008-11-21 | 3.044 | 2,886,098 | -407,434 | 0.26% | 8,785,921 |
| 2008-11-24 | 2008-11-20 | 2.648 | 3,293,532 | +27,751 | 0.30% | 8,720,741 |
| 2008-11-21 | 2008-11-19 | 2.886 | 3,265,781 | -609,259 | 0.30% | 9,423,961 |
| 2008-11-20 | 2008-11-18 | 3.187 | 3,875,040 | -1,128,959 | 0.35% | 12,349,440 |
| 2008-11-19 | 2008-11-17 | 3.599 | 5,003,999 | -12,614 | 0.46% | 18,010,181 |
| 2008-11-18 | 2008-11-14 | 3.774 | 5,016,613 | +580,247 | 0.46% | 18,930,521 |
| 2008-11-17 | 2008-11-13 | 3.678 | 4,436,366 | +428,878 | 0.41% | 16,318,881 |
| 2008-11-14 | 2008-11-12 | 3.599 | 4,007,488 | -75,684 | 0.37% | 14,423,581 |
| 2008-11-13 | 2008-11-11 | 3.488 | 4,083,172 | +251,020 | 0.37% | 14,242,800 |
| 2008-11-12 | 2008-11-10 | 3.583 | 3,832,152 | +1,048,228 | 0.35% | 13,731,759 |
| 2008-11-11 | 2008-11-07 | 2.664 | 2,783,924 | -3,784 | 0.25% | 7,415,521 |
| 2008-11-10 | 2008-11-06 | 2.378 | 2,787,708 | -18,921 | 0.26% | 6,630,000 |
| 2008-11-07 | 2008-11-05 | 2.378 | 2,806,629 | -31,535 | 0.26% | 6,675,000 |
| 2008-11-06 | 2008-11-04 | 2.188 | 2,838,164 | +31,535 | 0.26% | 6,210,000 |
| 2008-11-05 | 2008-11-03 | 2.251 | 2,806,629 | -18,921 | 0.26% | 6,319,000 |
| 2008-11-04 | 2008-10-31 | 2.204 | 2,825,550 | -152,630 | 0.26% | 6,227,200 |
| 2008-11-03 | 2008-10-30 | 1.966 | 2,978,180 | +78,207 | 0.27% | 5,855,280 |
| 2008-10-31 | 2008-10-29 | 1.697 | 2,899,973 | -15,768 | 0.27% | 4,919,860 |
| 2008-10-30 | 2008-10-28 | 1.617 | 2,915,741 | +66,224 | 0.27% | 4,715,461 |
| 2008-10-29 | 2008-10-27 | 1.522 | 2,849,517 | +34,058 | 0.26% | 4,337,280 |
| 2008-10-28 | 2008-10-24 | 1.760 | 2,815,459 | +16,399 | 0.26% | 4,955,040 |
| 2008-10-27 | 2008-10-23 | 2.014 | 2,799,060 | +6,307 | 0.26% | 5,636,259 |
| 2008-10-24 | 2008-10-22 | 2.156 | 2,792,753 | -26,490 | 0.26% | 6,022,079 |
| 2008-10-23 | 2008-10-21 | 2.315 | 2,819,243 | +1,261 | 0.26% | 6,526,200 |
| 2008-10-22 | 2008-10-20 | 2.521 | 2,817,982 | +18,922 | 0.26% | 7,104,121 |
| 2008-10-21 | 2008-10-17 | 2.410 | 2,799,060 | -12,615 | 0.26% | 6,745,759 |
| 2008-10-20 | 2008-10-16 | 2.489 | 2,811,675 | +12,615 | 0.26% | 6,999,061 |
| 2008-10-17 | 2008-10-15 | 2.727 | 2,799,060 | +152,630 | 0.26% | 7,633,359 |
| 2008-10-16 | 2008-10-14 | 3.123 | 2,646,430 | -69,378 | 0.24% | 8,266,119 |
| 2008-10-15 | 2008-10-13 | 3.076 | 2,715,808 | -22,705 | 0.25% | 8,353,641 |
| 2008-10-14 | 2008-10-10 | 2.680 | 2,738,513 | +32,797 | 0.25% | 7,337,980 |
| 2008-10-13 | 2008-10-09 | 3.044 | 2,705,716 | -84,515 | 0.25% | 8,236,799 |
| 2008-10-10 | 2008-10-08 | 3.171 | 2,790,231 | -6,307 | 0.26% | 8,848,001 |
| 2008-10-09 | 2008-10-06 | 3.552 | 2,796,538 | +71,900 | 0.26% | 9,932,161 |
| 2008-10-08 | 2008-10-03 | 4.027 | 2,724,638 | -2,522 | 0.25% | 10,972,802 |
| 2008-10-06 | 2008-10-02 | 4.138 | 2,727,160 | +8,199 | 0.25% | 11,285,639 |
| 2008-10-03 | 2008-09-30 | 3.774 | 2,718,961 | -61,178 | 0.25% | 10,260,179 |
| 2008-10-02 | 2008-09-29 | 3.758 | 2,780,139 | +34,058 | 0.25% | 10,446,958 |
| 2008-09-29 | 2008-09-25 | 4.233 | 2,746,081 | -198,041 | 0.25% | 11,625,178 |
| 2008-09-26 | 2008-09-24 | 4.170 | 2,944,122 | +138,754 | 0.27% | 12,276,839 |
| 2008-09-25 | 2008-09-23 | 4.313 | 2,805,368 | -46,672 | 0.26% | 12,098,562 |
| 2008-09-24 | 2008-09-22 | 4.661 | 2,852,040 | +157,676 | 0.26% | 13,294,682 |
| 2008-09-23 | 2008-09-19 | 4.757 | 2,694,364 | -97,128 | 0.25% | 12,816,001 |
| 2008-09-22 | 2008-09-18 | 3.726 | 2,791,492 | +107,219 | 0.26% | 10,401,100 |
| 2008-09-19 | 2008-09-17 | 3.678 | 2,684,273 | -132,447 | 0.25% | 9,873,922 |
| 2008-09-18 | 2008-09-16 | 3.837 | 2,816,720 | -65,593 | 0.26% | 10,807,719 |
| 2008-09-17 | 2008-09-12 | 4.091 | 2,882,313 | +152,630 | 0.26% | 11,790,599 |
| 2008-09-16 | 2008-09-11 | 4.170 | 2,729,683 | -18,921 | 0.25% | 11,382,639 |
| 2008-09-12 | 2008-09-10 | 4.376 | 2,748,604 | +95,867 | 0.25% | 12,028,079 |
| 2008-09-11 | 2008-09-09 | 4.677 | 2,652,737 | +11,352 | 0.24% | 12,407,698 |
| 2008-09-10 | 2008-09-08 | 4.931 | 2,641,385 | -40,365 | 0.24% | 13,024,681 |
| 2008-09-09 | 2008-09-05 | 4.772 | 2,681,750 | +18,921 | 0.25% | 12,798,521 |
| 2008-09-08 | 2008-09-04 | 4.947 | 2,662,829 | -13,875 | 0.24% | 13,172,642 |
| 2008-09-05 | 2008-09-03 | 4.899 | 2,676,704 | +23,967 | 0.24% | 13,113,960 |
| 2008-09-04 | 2008-09-02 | 5.248 | 2,652,737 | +5,045 | 0.24% | 13,921,858 |
| 2008-09-02 | 2008-08-29 | 5.613 | 2,647,692 | +29,013 | 0.24% | 14,860,921 |
| 2008-09-01 | 2008-08-28 | 5.534 | 2,618,679 | -31,536 | 0.24% | 14,490,478 |
| 2008-08-29 | 2008-08-27 | 5.549 | 2,650,215 | -50,456 | 0.24% | 14,707,002 |
| 2008-08-28 | 2008-08-26 | 5.232 | 2,700,671 | -59,286 | 0.25% | 14,130,601 |
| 2008-08-27 | 2008-08-25 | 5.042 | 2,759,957 | +151,369 | 0.25% | 13,915,681 |
| 2008-08-26 | 2008-08-21 | 5.470 | 2,608,588 | -8,830 | 0.24% | 14,269,199 |
| 2008-08-25 | 2008-08-20 | 5.629 | 2,617,418 | -203,086 | 0.24% | 14,732,500 |
| 2008-08-21 | 2008-08-19 | 5.169 | 2,820,504 | -10,092 | 0.26% | 14,578,718 |
| 2008-08-20 | 2008-08-18 | 5.216 | 2,830,596 | +44,150 | 0.26% | 14,765,522 |
| 2008-08-19 | 2008-08-15 | 5.565 | 2,786,446 | +73,161 | 0.25% | 15,507,178 |
| 2008-08-18 | 2008-08-14 | 5.819 | 2,713,285 | -37,842 | 0.25% | 15,788,341 |
| 2008-08-15 | 2008-08-13 | 5.534 | 2,751,127 | +66,854 | 0.25% | 15,223,380 |
| 2008-08-14 | 2008-08-12 | 5.771 | 2,684,273 | -5,045 | 0.25% | 15,491,843 |
| 2008-08-13 | 2008-08-11 | 5.819 | 2,689,318 | +3,784 | 0.25% | 15,648,879 |
| 2008-08-12 | 2008-08-08 | 6.104 | 2,685,534 | +25,228 | 0.25% | 16,393,300 |
| 2008-08-11 | 2008-08-07 | 6.564 | 2,660,306 | -35,319 | 0.24% | 17,462,521 |
| 2008-08-08 | 2008-08-05 | 6.707 | 2,695,625 | +100,912 | 0.25% | 18,079,019 |
| 2008-08-07 | 2008-08-04 | 7.293 | 2,594,713 | +79,469 | 0.24% | 18,924,402 |
| 2008-08-05 | 2008-08-01 | 7.785 | 2,515,244 | +6,307 | 0.23% | 19,581,079 |
| 2008-08-04 | 2008-07-31 | 7.706 | 2,508,937 | +18,921 | 0.23% | 19,333,080 |
| 2008-08-01 | 2008-07-30 | 7.642 | 2,490,016 | -41,626 | 0.23% | 19,029,360 |
| 2008-07-31 | 2008-07-29 | 7.278 | 2,531,642 | -3,785 | 0.23% | 18,424,257 |
| 2008-07-30 | 2008-07-28 | 7.389 | 2,535,427 | -56,763 | 0.23% | 18,733,203 |
| 2008-07-29 | 2008-07-25 | 7.151 | 2,592,190 | +104,697 | 0.24% | 18,536,101 |
| 2008-07-28 | 2008-07-24 | 7.753 | 2,487,493 | -31,535 | 0.23% | 19,286,159 |
| 2008-07-24 | 2008-07-22 | 7.626 | 2,519,028 | +12,614 | 0.23% | 19,211,138 |
| 2008-07-23 | 2008-07-21 | 7.785 | 2,506,414 | -12,614 | 0.23% | 19,512,338 |
| 2008-07-22 | 2008-07-18 | 7.563 | 2,519,028 | +6,307 | 0.23% | 19,051,378 |
| 2008-07-21 | 2008-07-17 | 7.563 | 2,512,721 | +25,228 | 0.23% | 19,003,678 |
| 2008-07-18 | 2008-07-16 | 7.500 | 2,487,493 | -56,763 | 0.23% | 18,655,119 |
| 2008-07-17 | 2008-07-15 | 7.579 | 2,544,256 | +25,228 | 0.23% | 19,282,517 |
| 2008-07-16 | 2008-07-14 | 7.928 | 2,519,028 | -69,378 | 0.23% | 19,969,998 |
| 2008-07-15 | 2008-07-11 | 7.753 | 2,588,406 | -25,228 | 0.24% | 20,068,563 |
| 2008-07-14 | 2008-07-10 | 7.579 | 2,613,634 | -18,921 | 0.24% | 19,808,322 |
| 2008-07-11 | 2008-07-09 | 7.230 | 2,632,555 | -71,900 | 0.24% | 19,033,441 |
| 2008-07-10 | 2008-07-08 | 6.818 | 2,704,455 | +5,046 | 0.25% | 18,438,400 |
| 2008-07-09 | 2008-07-07 | 7.119 | 2,699,409 | +37,842 | 0.25% | 19,217,197 |
| 2008-07-04 | 2008-07-02 | 6.881 | 2,661,567 | +34,058 | 0.24% | 18,314,799 |
| 2008-07-03 | 2008-06-30 | 7.182 | 2,627,509 | +16,398 | 0.24% | 18,871,978 |
| 2008-07-02 | 2008-06-27 | 7.182 | 2,611,111 | -50,456 | 0.24% | 18,754,200 |
| 2008-06-30 | 2008-06-26 | 7.357 | 2,661,567 | -6,307 | 0.24% | 19,580,798 |
| 2008-06-27 | 2008-06-25 | 7.436 | 2,667,874 | +12,614 | 0.24% | 19,838,698 |
| 2008-06-26 | 2008-06-24 | 7.452 | 2,655,260 | -84,514 | 0.24% | 19,786,999 |
| 2008-06-25 | 2008-06-23 | 7.262 | 2,739,774 | +75,684 | 0.25% | 19,895,517 |
| 2008-06-24 | 2008-06-20 | 7.817 | 2,664,090 | +15,137 | 0.24% | 20,824,320 |
| 2008-06-23 | 2008-06-19 | 7.959 | 2,648,953 | +12,614 | 0.24% | 21,083,999 |
| 2008-06-20 | 2008-06-18 | 8.229 | 2,636,339 | +17,660 | 0.24% | 21,694,199 |
| 2008-06-19 | 2008-06-17 | 8.055 | 2,618,679 | -6,307 | 0.24% | 21,092,157 |
| 2008-06-18 | 2008-06-16 | 8.039 | 2,624,986 | +3,784 | 0.24% | 21,101,337 |
| 2008-06-17 | 2008-06-13 | 7.928 | 2,621,202 | +37,842 | 0.24% | 20,779,998 |
| 2008-06-13 | 2008-06-11 | 8.086 | 2,583,360 | +32,797 | 0.24% | 20,889,600 |
| 2008-06-11 | 2008-06-06 | 8.514 | 2,550,563 | +6,307 | 0.23% | 21,716,276 |
| 2008-06-10 | 2008-06-05 | 8.467 | 2,544,256 | -58,025 | 0.23% | 21,541,556 |
| 2008-06-05 | 2008-06-03 | 9.038 | 2,602,281 | +3,784 | 0.24% | 23,518,199 |
| 2008-06-03 | 2008-05-30 | 9.244 | 2,598,497 | -12,614 | 0.24% | 24,019,601 |
| 2008-06-02 | 2008-05-29 | 9.085 | 2,611,111 | -37,842 | 0.24% | 23,722,200 |
| 2008-05-30 | 2008-05-28 | 8.942 | 2,648,953 | +32,796 | 0.24% | 23,687,999 |
| 2008-05-28 | 2008-05-26 | 9.022 | 2,616,157 | +21,444 | 0.24% | 23,602,124 |
| 2008-05-27 | 2008-05-23 | 9.529 | 2,594,713 | -13,875 | 0.24% | 24,725,143 |
| 2008-05-26 | 2008-05-22 | 9.323 | 2,608,588 | -2,523 | 0.24% | 24,319,679 |
| 2008-05-23 | 2008-05-21 | 9.608 | 2,611,111 | -20,182 | 0.24% | 25,088,400 |
| 2008-05-22 | 2008-05-20 | 9.260 | 2,631,293 | -6,307 | 0.24% | 24,364,476 |
| 2008-05-21 | 2008-05-19 | 9.418 | 2,637,600 | -8,830 | 0.24% | 24,841,075 |
| 2008-05-20 | 2008-05-16 | 9.244 | 2,646,430 | -63,071 | 0.24% | 24,462,677 |
| 2008-05-19 | 2008-05-15 | 9.038 | 2,709,501 | -10,091 | 0.25% | 24,487,203 |
| 2008-05-16 | 2008-05-14 | 9.149 | 2,719,592 | -18,921 | 0.25% | 24,880,241 |
| 2008-05-15 | 2008-05-13 | 9.277 | 2,738,513 | -85,776 | 0.25% | 25,404,571 |
| 2008-05-14 | 2008-05-09 | 8.398 | 2,824,289 | +78,982 | 0.26% | 23,718,162 |
| 2008-05-13 | 2008-05-08 | 8.235 | 2,745,307 | -2,458 | 0.26% | 22,608,077 |
| 2008-05-09 | 2008-05-07 | 8.398 | 2,747,765 | -8,602 | 0.26% | 23,075,519 |
| 2008-05-08 | 2008-05-06 | 8.756 | 2,756,367 | -30,722 | 0.26% | 24,134,678 |
| 2008-05-07 | 2008-05-05 | 8.740 | 2,787,089 | +2,458 | 0.26% | 24,358,319 |
| 2008-05-06 | 2008-05-02 | 8.626 | 2,784,631 | -39,324 | 0.26% | 24,019,597 |
| 2008-05-05 | 2008-04-30 | 8.170 | 2,823,955 | +11,060 | 0.27% | 23,071,917 |
| 2008-04-30 | 2008-04-28 | 7.991 | 2,812,895 | +6,144 | 0.26% | 22,477,976 |
| 2008-04-29 | 2008-04-25 | 7.975 | 2,806,751 | +3,687 | 0.26% | 22,383,199 |
| 2008-04-28 | 2008-04-24 | 8.121 | 2,803,064 | +46,697 | 0.26% | 22,764,376 |
| 2008-04-25 | 2008-04-23 | 7.633 | 2,756,367 | -38,095 | 0.26% | 21,039,338 |
| 2008-04-24 | 2008-04-22 | 7.470 | 2,794,462 | -24,578 | 0.26% | 20,875,317 |
| 2008-04-23 | 2008-04-21 | 7.080 | 2,819,040 | -2,458 | 0.26% | 19,957,801 |
| 2008-04-22 | 2008-04-18 | 6.836 | 2,821,498 | -9,831 | 0.26% | 19,286,403 |
| 2008-04-21 | 2008-04-17 | 6.575 | 2,831,329 | +6,145 | 0.27% | 18,616,323 |
| 2008-04-18 | 2008-04-16 | 6.461 | 2,825,184 | -30,722 | 0.27% | 18,254,059 |
| 2008-04-17 | 2008-04-15 | 6.510 | 2,855,906 | -36,866 | 0.27% | 18,591,999 |
| 2008-04-16 | 2008-04-14 | 6.754 | 2,892,772 | +36,866 | 0.27% | 19,538,198 |
| 2008-04-15 | 2008-04-11 | 7.145 | 2,855,906 | -79,877 | 0.27% | 20,404,719 |
| 2008-04-14 | 2008-04-10 | 6.933 | 2,935,783 | +95,852 | 0.28% | 20,354,280 |
| 2008-04-11 | 2008-04-09 | 6.884 | 2,839,931 | -49,155 | 0.27% | 19,551,062 |
| 2008-04-10 | 2008-04-08 | 7.096 | 2,889,086 | +63,902 | 0.27% | 20,500,722 |
| 2008-04-09 | 2008-04-07 | 7.161 | 2,825,184 | -61,444 | 0.27% | 20,231,198 |
| 2008-04-08 | 2008-04-03 | 6.949 | 2,886,628 | +56,528 | 0.27% | 20,060,460 |
| 2008-04-07 | 2008-04-02 | 6.803 | 2,830,100 | -20,891 | 0.27% | 19,253,082 |
| 2008-04-02 | 2008-03-31 | 6.640 | 2,850,991 | -12,288 | 0.27% | 18,931,203 |
| 2008-04-01 | 2008-03-28 | 6.819 | 2,863,279 | -15,976 | 0.27% | 19,525,398 |
| 2008-03-31 | 2008-03-27 | 6.477 | 2,879,255 | +33,180 | 0.27% | 18,650,282 |
| 2008-03-28 | 2008-03-26 | 6.494 | 2,846,075 | -60,215 | 0.27% | 18,481,679 |
| 2008-03-27 | 2008-03-25 | 6.250 | 2,906,290 | -62,673 | 0.27% | 18,163,200 |
| 2008-03-26 | 2008-03-20 | 5.957 | 2,968,963 | +93,395 | 0.28% | 17,685,122 |
| 2008-03-25 | 2008-03-19 | 6.412 | 2,875,568 | -93,395 | 0.27% | 18,439,199 |
| 2008-03-20 | 2008-03-18 | 6.201 | 2,968,963 | -116,743 | 0.28% | 18,409,922 |
| 2008-03-19 | 2008-03-17 | 6.233 | 3,085,706 | +111,828 | 0.29% | 19,234,261 |
| 2008-03-17 | 2008-03-13 | 7.015 | 2,973,878 | -61,444 | 0.28% | 20,860,399 |
| 2008-03-14 | 2008-03-12 | 7.307 | 3,035,322 | -36,866 | 0.29% | 22,180,601 |
| 2008-03-13 | 2008-03-11 | 7.226 | 3,072,188 | -3,687 | 0.29% | 22,199,999 |
| 2008-03-12 | 2008-03-10 | 7.226 | 3,075,875 | +36,866 | 0.29% | 22,226,642 |
| 2008-03-11 | 2008-03-07 | 7.259 | 3,039,009 | +49,155 | 0.29% | 22,059,164 |
| 2008-03-10 | 2008-03-06 | 7.519 | 2,989,854 | -49,155 | 0.28% | 22,480,924 |
| 2008-03-07 | 2008-03-05 | 7.324 | 3,039,009 | -55,299 | 0.29% | 22,257,004 |
| 2008-03-06 | 2008-03-04 | 7.454 | 3,094,308 | +116,743 | 0.29% | 23,064,881 |
| 2008-03-05 | 2008-03-03 | 7.958 | 2,977,565 | -1,229 | 0.28% | 23,696,942 |
| 2008-03-04 | 2008-02-29 | 8.105 | 2,978,794 | +11,060 | 0.28% | 24,143,043 |
| 2008-03-03 | 2008-02-28 | 8.414 | 2,967,734 | +90,937 | 0.28% | 24,971,102 |
| 2008-02-29 | 2008-02-27 | 8.317 | 2,876,797 | -14,746 | 0.27% | 23,925,020 |
| 2008-02-28 | 2008-02-26 | 8.138 | 2,891,543 | +38,095 | 0.27% | 23,529,996 |
| 2008-02-27 | 2008-02-25 | 7.942 | 2,853,448 | +24,577 | 0.27% | 22,662,717 |
| 2008-02-26 | 2008-02-22 | 7.600 | 2,828,871 | -54,070 | 0.27% | 21,500,681 |
| 2008-02-25 | 2008-02-21 | 7.568 | 2,882,941 | +15,975 | 0.27% | 21,817,797 |
| 2008-02-21 | 2008-02-19 | 7.600 | 2,866,966 | -70,046 | 0.27% | 21,790,220 |
| 2008-02-20 | 2008-02-18 | 7.373 | 2,937,012 | -43,010 | 0.28% | 21,653,401 |
| 2008-02-19 | 2008-02-15 | 7.503 | 2,980,022 | +51,612 | 0.28% | 22,358,496 |
| 2008-02-18 | 2008-02-14 | 7.226 | 2,928,410 | -7,373 | 0.28% | 21,161,042 |
| 2008-02-15 | 2008-02-13 | 6.884 | 2,935,783 | -33,180 | 0.28% | 20,210,940 |
| 2008-02-14 | 2008-02-12 | 6.705 | 2,968,963 | -9,831 | 0.28% | 19,907,843 |
| 2008-02-13 | 2008-02-11 | 6.591 | 2,978,794 | +43,011 | 0.28% | 19,634,402 |
| 2008-02-12 | 2008-02-06 | 6.884 | 2,935,783 | -36,866 | 0.28% | 20,210,940 |
| 2008-02-11 | 2008-02-04 | 7.194 | 2,972,649 | +73,732 | 0.28% | 21,383,958 |
| 2008-02-05 | 2008-02-01 | 6.933 | 2,898,917 | -44,239 | 0.27% | 20,098,682 |
| 2008-02-04 | 2008-01-31 | 6.673 | 2,943,156 | +44,239 | 0.28% | 19,638,998 |
| 2008-02-01 | 2008-01-30 | 6.836 | 2,898,917 | +18,433 | 0.27% | 19,815,602 |
| 2008-01-31 | 2008-01-29 | 7.096 | 2,880,484 | -30,721 | 0.27% | 20,439,683 |
| 2008-01-30 | 2008-01-28 | 7.080 | 2,911,205 | +73,732 | 0.27% | 20,610,297 |
| 2008-01-29 | 2008-01-25 | 7.356 | 2,837,473 | -43,011 | 0.27% | 20,873,360 |
| 2008-01-28 | 2008-01-24 | 7.177 | 2,880,484 | -79,876 | 0.27% | 20,674,083 |
| 2008-01-25 | 2008-01-23 | 7.177 | 2,960,360 | -40,553 | 0.28% | 21,247,376 |
| 2008-01-24 | 2008-01-22 | 7.210 | 3,000,913 | -43,011 | 0.28% | 21,636,117 |
| 2008-01-22 | 2008-01-18 | 7.779 | 3,043,924 | +43,011 | 0.29% | 23,680,120 |
| 2008-01-21 | 2008-01-17 | 7.828 | 3,000,913 | -90,937 | 0.28% | 23,492,037 |
| 2008-01-18 | 2008-01-16 | 7.487 | 3,091,850 | +217,511 | 0.29% | 23,147,199 |
| 2008-01-17 | 2008-01-15 | 8.268 | 2,874,339 | +67,588 | 0.27% | 23,764,238 |
| 2008-01-16 | 2008-01-14 | 8.414 | 2,806,751 | +11,060 | 0.26% | 23,616,559 |
| 2008-01-15 | 2008-01-11 | 8.658 | 2,795,691 | -72,504 | 0.26% | 24,205,998 |
| 2008-01-14 | 2008-01-10 | 8.756 | 2,868,195 | -18,433 | 0.27% | 25,113,841 |
| 2008-01-11 | 2008-01-09 | 8.854 | 2,886,628 | +36,866 | 0.27% | 25,557,120 |
| 2008-01-10 | 2008-01-08 | 8.528 | 2,849,762 | -58,986 | 0.27% | 24,303,122 |
| 2008-01-09 | 2008-01-07 | 8.333 | 2,908,748 | -6,144 | 0.27% | 24,238,082 |
| 2008-01-08 | 2008-01-04 | 8.496 | 2,914,892 | +79,877 | 0.27% | 24,763,679 |
| 2008-01-07 | 2008-01-03 | 8.333 | 2,835,015 | +18,433 | 0.27% | 23,623,678 |
| 2008-01-04 | 2008-01-02 | 8.430 | 2,816,582 | -12,289 | 0.26% | 23,745,119 |
| 2008-01-03 | 2007-12-31 | 8.414 | 2,828,871 | +15,976 | 0.27% | 23,802,681 |
| 2008-01-02 | 2007-12-27 | 8.740 | 2,812,895 | -24,578 | 0.26% | 24,583,856 |
| 2007-12-28 | 2007-12-24 | 8.723 | 2,837,473 | +6,144 | 0.27% | 24,752,480 |
| 2007-12-27 | 2007-12-20 | 8.414 | 2,831,329 | +24,578 | 0.27% | 23,823,363 |
| 2007-12-21 | 2007-12-19 | 8.398 | 2,806,751 | -79,877 | 0.26% | 23,570,879 |
| 2007-12-20 | 2007-12-18 | 8.284 | 2,886,628 | +12,289 | 0.27% | 23,912,820 |
| 2007-12-19 | 2007-12-17 | 8.186 | 2,874,339 | -39,324 | 0.27% | 23,530,338 |
| 2007-12-18 | 2007-12-14 | 8.756 | 2,913,663 | +24,577 | 0.27% | 25,511,958 |
| 2007-12-17 | 2007-12-13 | 9.098 | 2,889,086 | -65,130 | 0.27% | 26,284,182 |
| 2007-12-14 | 2007-12-12 | 9.407 | 2,954,216 | -78,648 | 0.28% | 27,790,239 |
| 2007-12-13 | 2007-12-11 | 9.749 | 3,032,864 | +131,490 | 0.28% | 29,566,639 |
| 2007-12-12 | 2007-12-10 | 9.749 | 2,901,374 | +142,549 | 0.27% | 28,284,775 |
| 2007-12-11 | 2007-12-07 | 10.074 | 2,758,825 | -50,384 | 0.26% | 27,793,100 |
| 2007-12-10 | 2007-12-06 | 9.944 | 2,809,209 | -115,514 | 0.26% | 27,934,922 |
| 2007-12-07 | 2007-12-05 | 9.391 | 2,924,723 | +68,817 | 0.27% | 27,465,199 |
| 2007-12-06 | 2007-12-04 | 8.951 | 2,855,906 | -3,687 | 0.27% | 25,563,999 |
| 2007-12-05 | 2007-12-03 | 8.935 | 2,859,593 | -83,563 | 0.27% | 25,550,462 |
| 2007-12-04 | 2007-11-30 | 9.065 | 2,943,156 | +22,120 | 0.28% | 26,680,298 |
| 2007-12-03 | 2007-11-29 | 9.212 | 2,921,036 | +63,901 | 0.27% | 26,907,636 |
| 2007-11-30 | 2007-11-28 | 9.049 | 2,857,135 | -14,746 | 0.27% | 25,854,000 |
| 2007-11-29 | 2007-11-27 | 9.000 | 2,871,881 | -43,011 | 0.27% | 25,847,216 |
| 2007-11-28 | 2007-11-26 | 8.902 | 2,914,892 | -122,888 | 0.27% | 25,949,679 |
| 2007-11-27 | 2007-11-23 | 8.528 | 3,037,780 | +114,286 | 0.29% | 25,906,563 |
| 2007-11-26 | 2007-11-22 | 8.463 | 2,923,494 | +97,081 | 0.27% | 24,741,598 |
| 2007-11-23 | 2007-11-21 | 8.675 | 2,826,413 | +113,056 | 0.27% | 24,517,999 |
| 2007-11-22 | 2007-11-20 | 8.919 | 2,713,357 | -212,595 | 0.25% | 24,199,684 |
| 2007-11-21 | 2007-11-19 | 8.056 | 2,925,952 | -324,423 | 0.27% | 23,571,900 |
| 2007-11-20 | 2007-11-16 | 7.812 | 3,250,375 | +125,345 | 0.31% | 25,392,000 |
| 2007-11-19 | 2007-11-15 | 8.349 | 3,125,030 | +153,610 | 0.29% | 26,091,182 |
| 2007-11-16 | 2007-11-14 | 8.935 | 2,971,420 | +116,743 | 0.28% | 26,549,637 |
| 2007-11-15 | 2007-11-13 | 8.561 | 2,854,677 | +2,458 | 0.27% | 24,437,958 |
| 2007-11-14 | 2007-11-12 | 8.544 | 2,852,219 | +13,517 | 0.27% | 24,370,496 |
| 2007-11-13 | 2007-11-09 | 9.163 | 2,838,702 | +35,638 | 0.27% | 26,010,601 |
| 2007-11-12 | 2007-11-08 | 9.521 | 2,803,064 | +41,781 | 0.26% | 26,687,696 |
| 2007-11-09 | 2007-11-07 | 9.749 | 2,761,283 | +18,433 | 0.26% | 26,919,063 |
| 2007-11-08 | 2007-11-06 | 9.830 | 2,742,850 | +51,613 | 0.26% | 26,962,564 |
| 2007-11-07 | 2007-11-05 | 9.798 | 2,691,237 | +89,708 | 0.25% | 26,367,602 |
| 2007-11-06 | 2007-11-02 | 10.595 | 2,601,529 | -15,975 | 0.24% | 27,563,341 |
| 2007-11-05 | 2007-11-01 | 10.969 | 2,617,504 | +13,517 | 0.25% | 28,712,397 |
| 2007-11-02 | 2007-10-31 | 11.116 | 2,603,987 | -41,781 | 0.24% | 28,945,544 |
| 2007-11-01 | 2007-10-30 | 11.230 | 2,645,768 | -15,976 | 0.25% | 29,711,395 |
| 2007-10-31 | 2007-10-29 | 12.255 | 2,661,744 | +114,286 | 0.25% | 32,619,962 |
| 2007-10-30 | 2007-10-26 | 12.450 | 2,547,458 | -23,349 | 0.24% | 31,716,895 |
| 2007-10-29 | 2007-10-25 | 12.223 | 2,570,807 | -131,490 | 0.24% | 31,421,840 |
| 2007-10-26 | 2007-10-24 | 12.548 | 2,702,297 | -52,841 | 0.25% | 33,908,584 |
| 2007-10-25 | 2007-10-23 | 12.841 | 2,755,138 | -9,831 | 0.26% | 35,378,756 |
| 2007-10-24 | 2007-10-22 | 12.825 | 2,764,969 | +14,746 | 0.26% | 35,459,996 |
| 2007-10-23 | 2007-10-18 | 13.248 | 2,750,223 | -43,010 | 0.26% | 36,434,642 |
| 2007-10-22 | 2007-10-17 | 13.329 | 2,793,233 | +22,119 | 0.26% | 37,231,734 |
| 2007-10-18 | 2007-10-16 | 13.427 | 2,771,114 | -185,560 | 0.26% | 37,207,504 |
| 2007-10-17 | 2007-10-15 | 14.029 | 2,956,674 | -33,180 | 0.28% | 41,479,442 |
| 2007-10-16 | 2007-10-12 | 14.062 | 2,989,854 | +103,226 | 0.28% | 42,042,247 |
| 2007-10-15 | 2007-10-11 | 13.752 | 2,886,628 | +308,448 | 0.27% | 39,698,100 |
| 2007-10-12 | 2007-10-10 | 13.167 | 2,578,180 | +24,577 | 0.24% | 33,945,636 |
| 2007-10-11 | 2007-10-09 | 13.280 | 2,553,603 | +33,180 | 0.24% | 33,912,963 |
| 2007-10-10 | 2007-10-08 | 13.329 | 2,520,423 | -86,021 | 0.24% | 33,595,378 |
| 2007-10-09 | 2007-10-05 | 13.004 | 2,606,444 | +60,214 | 0.24% | 33,893,575 |
| 2007-10-08 | 2007-10-04 | 12.385 | 2,546,230 | +63,902 | 0.24% | 31,535,846 |
| 2007-10-05 | 2007-10-03 | 13.280 | 2,482,328 | +389,553 | 0.23% | 32,966,400 |
| 2007-10-04 | 2007-10-02 | 14.469 | 2,092,775 | -281,412 | 0.20% | 30,279,346 |
| 2007-10-03 | 2007-09-28 | 13.834 | 2,374,187 | -9,831 | 0.22% | 32,844,000 |
| 2007-10-02 | 2007-09-27 | 13.573 | 2,384,018 | -51,613 | 0.22% | 32,359,200 |
| 2007-09-28 | 2007-09-25 | 13.150 | 2,435,631 | +226,113 | 0.23% | 32,029,123 |
| 2007-09-27 | 2007-09-24 | 13.443 | 2,209,518 | +99,539 | 0.21% | 29,702,964 |
| 2007-09-25 | 2007-09-21 | 13.167 | 2,109,979 | -126,574 | 0.20% | 27,781,062 |
| 2007-09-24 | 2007-09-20 | 13.508 | 2,236,553 | +100,768 | 0.21% | 30,212,000 |
| 2007-09-21 | 2007-09-19 | 13.687 | 2,135,785 | -78,648 | 0.20% | 29,233,157 |
| 2007-09-20 | 2007-09-18 | 12.646 | 2,214,433 | -92,166 | 0.21% | 28,003,077 |
| 2007-09-19 | 2007-09-17 | 12.336 | 2,306,599 | +247,004 | 0.22% | 28,455,322 |
| 2007-09-18 | 2007-09-14 | 12.141 | 2,059,595 | -473,117 | 0.19% | 25,005,921 |
| 2007-09-17 | 2007-09-13 | 11.165 | 2,532,712 | +237,173 | 0.24% | 28,276,921 |
| 2007-09-14 | 2007-09-12 | 11.148 | 2,295,539 | -342,856 | 0.22% | 25,591,600 |
| 2007-09-13 | 2007-09-11 | 10.774 | 2,638,395 | -201,536 | 0.25% | 28,426,278 |
| 2007-09-12 | 2007-09-10 | 10.758 | 2,839,931 | -233,486 | 0.27% | 30,551,423 |
| 2007-09-11 | 2007-09-07 | 10.839 | 3,073,417 | -141,321 | 0.29% | 33,313,320 |
| 2007-09-10 | 2007-09-06 | 11.051 | 3,214,738 | +2,458 | 0.30% | 35,525,284 |
| 2007-09-07 | 2007-09-05 | 10.986 | 3,212,280 | -12,289 | 0.30% | 35,289,001 |
| 2007-09-06 | 2007-09-04 | 11.148 | 3,224,569 | -30,722 | 0.30% | 35,948,804 |
| 2007-09-05 | 2007-09-03 | 11.295 | 3,255,291 | -405,528 | 0.31% | 36,768,125 |
| 2007-09-04 | 2007-08-31 | 11.311 | 3,660,819 | +315,821 | 0.34% | 41,408,096 |
| 2007-09-03 | 2007-08-30 | 11.034 | 3,344,998 | -41,782 | 0.31% | 36,910,315 |
| 2007-08-31 | 2007-08-29 | 11.034 | 3,386,780 | +34,408 | 0.32% | 37,371,358 |
| 2007-08-30 | 2007-08-28 | 11.246 | 3,352,372 | -464,515 | 0.31% | 37,700,963 |
| 2007-08-29 | 2007-08-27 | 11.425 | 3,816,887 | -435,021 | 0.36% | 43,608,245 |
| 2007-08-28 | 2007-08-24 | 10.335 | 4,251,908 | -19,662 | 0.40% | 43,941,996 |
| 2007-08-27 | 2007-08-23 | 10.123 | 4,271,570 | +11,059 | 0.40% | 43,241,436 |
| 2007-08-24 | 2007-08-22 | 9.798 | 4,260,511 | +3,687 | 0.40% | 41,742,685 |
| 2007-08-23 | 2007-08-21 | 9.879 | 4,256,824 | +38,095 | 0.40% | 42,052,961 |
| 2007-08-22 | 2007-08-20 | 9.716 | 4,218,729 | +4,916 | 0.40% | 40,990,022 |
| 2007-08-21 | 2007-08-17 | 8.951 | 4,213,813 | -6,145 | 0.40% | 37,718,998 |
| 2007-08-20 | 2007-08-16 | 9.130 | 4,219,958 | -15,975 | 0.40% | 38,529,483 |
| 2007-08-17 | 2007-08-15 | 9.960 | 4,235,933 | +8,602 | 0.40% | 42,191,280 |
| 2007-08-16 | 2007-08-14 | 10.302 | 4,227,331 | +12,289 | 0.40% | 43,550,401 |
| 2007-08-15 | 2007-08-13 | 10.270 | 4,215,042 | +15,975 | 0.40% | 43,286,599 |
| 2007-08-14 | 2007-08-10 | 10.416 | 4,199,067 | -613,209 | 0.39% | 43,737,603 |
| 2007-08-13 | 2007-08-09 | 10.855 | 4,812,276 | +540,706 | 0.45% | 52,239,445 |
| 2007-08-10 | 2007-08-08 | 10.807 | 4,271,570 | -49,155 | 0.40% | 46,161,276 |
| 2007-08-09 | 2007-08-07 | 10.628 | 4,320,725 | -253,149 | 0.41% | 45,918,956 |
| 2007-08-08 | 2007-08-06 | 10.383 | 4,573,874 | +1,229 | 0.43% | 47,492,723 |
| 2007-08-07 | 2007-08-03 | 10.383 | 4,572,645 | +46,697 | 0.43% | 47,479,962 |
| 2007-08-06 | 2007-08-02 | 10.400 | 4,525,948 | -12,288 | 0.43% | 47,068,744 |
| 2007-08-03 | 2007-08-01 | 10.628 | 4,538,236 | +82,334 | 0.43% | 48,230,577 |
| 2007-08-02 | 2007-07-31 | 11.344 | 4,455,902 | -97,081 | 0.42% | 50,546,444 |
| 2007-08-01 | 2007-07-30 | 11.018 | 4,552,983 | -33,179 | 0.43% | 50,165,702 |
| 2007-07-31 | 2007-07-27 | 10.628 | 4,586,162 | +86,021 | 0.43% | 48,739,915 |
| 2007-07-30 | 2007-07-26 | 11.165 | 4,500,141 | -4,879,864 | 0.42% | 50,242,638 |
| 2007-07-27 | 2007-07-25 | 11.539 | 9,380,005 | +82,335 | 0.88% | 108,235,942 |
| 2007-07-26 | 2007-07-24 | 11.425 | 9,297,670 | +33,179 | 0.87% | 106,226,638 |
| 2007-07-25 | 2007-07-23 | 10.335 | 9,264,491 | -22,119 | 0.87% | 95,745,304 |
| 2007-07-24 | 2007-07-20 | 10.058 | 9,286,610 | +40,553 | 0.87% | 93,404,517 |
| 2007-07-23 | 2007-07-19 | 10.009 | 9,246,057 | +4,915 | 0.87% | 92,545,196 |
| 2007-07-20 | 2007-07-18 | 10.009 | 9,241,142 | -94,623 | 0.87% | 92,496,001 |
| 2007-07-19 | 2007-07-17 | 10.221 | 9,335,765 | -8,602 | 0.88% | 95,418,317 |
| 2007-07-18 | 2007-07-16 | 10.237 | 9,344,367 | +45,468 | 0.88% | 95,658,315 |
| 2007-07-17 | 2007-07-13 | 10.221 | 9,298,899 | -39,324 | 0.87% | 95,041,519 |
| 2007-07-16 | 2007-07-12 | 10.156 | 9,338,223 | +684,483 | 0.88% | 94,835,519 |
| 2007-07-13 | 2007-07-11 | 10.253 | 8,653,740 | -6,144 | 0.81% | 88,729,204 |
| 2007-07-12 | 2007-07-10 | 10.302 | 8,659,884 | +357,603 | 0.81% | 89,215,021 |
| 2007-07-11 | 2007-07-09 | 10.286 | 8,302,281 | +28,264 | 0.78% | 85,395,838 |
| 2007-07-10 | 2007-07-06 | 10.302 | 8,274,017 | +873,730 | 0.78% | 85,239,779 |
| 2007-07-09 | 2007-07-05 | 10.481 | 7,400,287 | +1,547,154 | 0.70% | 77,563,362 |
| 2007-07-06 | 2007-07-04 | 10.449 | 5,853,133 | +3,518,270 | 0.55% | 61,156,922 |
| 2007-07-05 | 2007-07-03 | 10.237 | 2,334,863 | +176,958 | 0.22% | 23,902,000 |
| 2007-07-04 | 2007-06-29 | 9.928 | 2,157,905 | -6,144 | 0.20% | 21,423,200 |
| 2007-07-03 | 2007-06-28 | 9.846 | 2,164,049 | -18,433 | 0.20% | 21,308,097 |
| 2007-06-29 | 2007-06-27 | 9.928 | 2,182,482 | +11,059 | 0.20% | 21,667,195 |
| 2007-06-28 | 2007-06-26 | 10.172 | 2,171,423 | +12,289 | 0.20% | 22,087,504 |
| 2007-06-27 | 2007-06-25 | 10.221 | 2,159,134 | -20,891 | 0.20% | 22,067,922 |
| 2007-06-26 | 2007-06-22 | 10.514 | 2,180,025 | 0.20% | 22,920,083 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy