History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 4,036,054 | +0 | 0.23% | 11,179,870 |
| 2025-10-13 | 2025-10-09 | 2.820 | 4,036,054 | +0 | 0.23% | 11,381,672 |
| 2025-10-10 | 2025-10-08 | 2.780 | 4,036,054 | +154,000 | 0.23% | 11,220,230 |
| 2025-10-09 | 2025-10-06 | 2.750 | 3,882,054 | -281,596 | 0.22% | 10,675,648 |
| 2025-10-08 | 2025-10-03 | 2.760 | 4,163,650 | -19,321,882 | 0.24% | 11,491,674 |
| 2025-10-06 | 2025-10-02 | 2.730 | 23,485,532 | +19,931,607 | 1.36% | 64,115,502 |
| 2025-10-03 | 2025-09-30 | 2.670 | 3,553,925 | +127,500 | 0.21% | 9,488,980 |
| 2025-10-02 | 2025-09-29 | 2.680 | 3,426,425 | +492,000 | 0.20% | 9,182,819 |
| 2025-09-30 | 2025-09-26 | 2.440 | 2,934,425 | -270,375 | 0.17% | 7,159,997 |
| 2025-09-29 | 2025-09-25 | 2.440 | 3,204,800 | +143,593 | 0.18% | 7,819,712 |
| 2025-09-26 | 2025-09-24 | 2.400 | 3,061,207 | +83,100 | 0.18% | 7,346,897 |
| 2025-09-25 | 2025-09-23 | 2.440 | 2,978,107 | +61,553 | 0.17% | 7,266,581 |
| 2025-09-24 | 2025-09-22 | 2.590 | 2,916,554 | +5,992 | 0.17% | 7,553,875 |
| 2025-09-23 | 2025-09-19 | 2.480 | 2,910,562 | -95,670 | 0.17% | 7,218,194 |
| 2025-09-22 | 2025-09-18 | 2.370 | 3,006,232 | -196,700 | 0.17% | 7,124,770 |
| 2025-09-19 | 2025-09-17 | 2.410 | 3,202,932 | +312,700 | 0.18% | 7,719,066 |
| 2025-09-18 | 2025-09-16 | 2.440 | 2,890,232 | -411,690 | 0.17% | 7,052,166 |
| 2025-09-17 | 2025-09-15 | 2.470 | 3,301,922 | -158,400 | 0.19% | 8,155,747 |
| 2025-09-16 | 2025-09-12 | 2.520 | 3,460,322 | +419,365 | 0.20% | 8,720,011 |
| 2025-09-15 | 2025-09-11 | 2.460 | 3,040,957 | +166,000 | 0.18% | 7,480,754 |
| 2025-09-12 | 2025-09-10 | 2.480 | 2,874,957 | -486,250 | 0.17% | 7,129,893 |
| 2025-09-11 | 2025-09-09 | 2.540 | 3,361,207 | +644,560 | 0.19% | 8,537,466 |
| 2025-09-10 | 2025-09-08 | 2.440 | 2,716,647 | +90,556 | 0.16% | 6,628,619 |
| 2025-09-09 | 2025-09-05 | 2.360 | 2,626,091 | -8,754 | 0.15% | 6,197,575 |
| 2025-09-08 | 2025-09-04 | 2.330 | 2,634,845 | -436,000 | 0.15% | 6,139,189 |
| 2025-09-05 | 2025-09-03 | 2.390 | 3,070,845 | +446,674 | 0.18% | 7,339,320 |
| 2025-09-04 | 2025-09-02 | 2.370 | 2,624,171 | +177,400 | 0.15% | 6,219,285 |
| 2025-09-03 | 2025-09-01 | 2.450 | 2,446,771 | -3,953,531 | 0.14% | 5,994,589 |
| 2025-09-02 | 2025-08-29 | 2.410 | 6,400,302 | +3,963,601 | 0.37% | 15,424,728 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,436,701 | -298,077 | 0.14% | 5,896,816 |
| 2025-08-29 | 2025-08-27 | 2.420 | 2,734,778 | +383,900 | 0.16% | 6,618,163 |
| 2025-08-28 | 2025-08-26 | 2.490 | 2,350,878 | -3,303,492 | 0.14% | 5,853,686 |
| 2025-08-27 | 2025-08-25 | 2.420 | 5,654,370 | +3,404,097 | 0.33% | 13,683,575 |
| 2025-08-26 | 2025-08-22 | 2.340 | 2,250,273 | -1,036,874 | 0.13% | 5,265,639 |
| 2025-08-25 | 2025-08-21 | 2.380 | 3,287,147 | +1,030,000 | 0.19% | 7,823,410 |
| 2025-08-22 | 2025-08-20 | 2.430 | 2,257,147 | +157,471 | 0.13% | 5,484,867 |
| 2025-08-21 | 2025-08-19 | 2.470 | 2,099,676 | -244,900 | 0.12% | 5,186,200 |
| 2025-08-20 | 2025-08-18 | 2.510 | 2,344,576 | +44,564 | 0.14% | 5,884,886 |
| 2025-08-19 | 2025-08-15 | 2.510 | 2,300,012 | -499,000 | 0.13% | 5,773,030 |
| 2025-08-18 | 2025-08-14 | 2.450 | 2,799,012 | +32,821 | 0.16% | 6,857,579 |
| 2025-08-15 | 2025-08-13 | 2.530 | 2,766,191 | +81,506 | 0.16% | 6,998,463 |
| 2025-08-14 | 2025-08-12 | 2.550 | 2,684,685 | +342,704 | 0.15% | 6,845,947 |
| 2025-08-13 | 2025-08-11 | 2.560 | 2,341,981 | +54,008 | 0.14% | 5,995,471 |
| 2025-08-12 | 2025-08-08 | 2.580 | 2,287,973 | -266,300 | 0.13% | 5,902,970 |
| 2025-08-11 | 2025-08-07 | 2.550 | 2,554,273 | +202,371 | 0.15% | 6,513,396 |
| 2025-08-08 | 2025-08-06 | 2.640 | 2,351,902 | -167,200 | 0.14% | 6,209,021 |
| 2025-08-07 | 2025-08-05 | 2.530 | 2,519,102 | +6,077 | 0.15% | 6,373,328 |
| 2025-08-06 | 2025-08-04 | 2.190 | 2,513,025 | +126,831 | 0.15% | 5,503,525 |
| 2025-08-05 | 2025-08-01 | 2.200 | 2,386,194 | -195,919 | 0.14% | 5,249,627 |
| 2025-08-04 | 2025-07-31 | 2.180 | 2,582,113 | +92,000 | 0.15% | 5,629,006 |
| 2025-08-01 | 2025-07-30 | 2.340 | 2,490,113 | +21,225 | 0.14% | 5,826,864 |
| 2025-07-31 | 2025-07-29 | 2.290 | 2,468,888 | +286,435 | 0.14% | 5,653,754 |
| 2025-07-30 | 2025-07-28 | 2.120 | 2,182,453 | -792,563 | 0.13% | 4,626,800 |
| 2025-07-29 | 2025-07-25 | 2.140 | 2,975,016 | -243,567 | 0.17% | 6,366,534 |
| 2025-07-28 | 2025-07-24 | 2.180 | 3,218,583 | +406,000 | 0.19% | 7,016,511 |
| 2025-07-25 | 2025-07-23 | 2.130 | 2,812,583 | -686,600 | 0.16% | 5,990,802 |
| 2025-07-24 | 2025-07-22 | 2.160 | 3,499,183 | +180,500 | 0.20% | 7,558,235 |
| 2025-07-23 | 2025-07-21 | 2.110 | 3,318,683 | -62,640 | 0.19% | 7,002,421 |
| 2025-07-22 | 2025-07-18 | 2.000 | 3,381,323 | -1,368,000 | 0.20% | 6,762,646 |
| 2025-07-21 | 2025-07-17 | 2.050 | 4,749,323 | +1,182,600 | 0.27% | 9,736,112 |
| 2025-07-18 | 2025-07-16 | 2.060 | 3,566,723 | +911,220 | 0.21% | 7,347,449 |
| 2025-07-17 | 2025-07-15 | 2.070 | 2,655,503 | -2,340,680 | 0.15% | 5,496,891 |
| 2025-07-16 | 2025-07-14 | 2.080 | 4,996,183 | +2,740,233 | 0.29% | 10,392,061 |
| 2025-07-15 | 2025-07-11 | 1.940 | 2,255,950 | -780,333 | 0.13% | 4,376,543 |
| 2025-07-14 | 2025-07-10 | 1.870 | 3,036,283 | +404,931 | 0.18% | 5,677,849 |
| 2025-07-11 | 2025-07-09 | 1.810 | 2,631,352 | -608,000 | 0.15% | 4,762,747 |
| 2025-07-10 | 2025-07-08 | 1.850 | 3,239,352 | +482,777 | 0.19% | 5,992,801 |
| 2025-07-09 | 2025-07-07 | 1.880 | 2,756,575 | -204,768 | 0.16% | 5,182,361 |
| 2025-07-08 | 2025-07-04 | 1.890 | 2,961,343 | -941,900 | 0.17% | 5,596,938 |
| 2025-07-07 | 2025-07-03 | 1.920 | 3,903,243 | +2,046,523 | 0.23% | 7,494,227 |
| 2025-07-04 | 2025-07-02 | 2.020 | 1,856,720 | -179,130 | 0.11% | 3,750,574 |
| 2025-07-03 | 2025-06-30 | 1.950 | 2,035,850 | -323,574 | 0.12% | 3,969,908 |
| 2025-07-02 | 2025-06-27 | 1.990 | 2,359,424 | -476,000 | 0.14% | 4,695,254 |
| 2025-06-30 | 2025-06-26 | 2.000 | 2,835,424 | +156,000 | 0.16% | 5,670,848 |
| 2025-06-27 | 2025-06-25 | 2.030 | 2,679,424 | +526,000 | 0.15% | 5,439,231 |
| 2025-06-26 | 2025-06-24 | 2.040 | 2,153,424 | -1,043,320 | 0.12% | 4,392,985 |
| 2025-06-25 | 2025-06-23 | 1.870 | 3,196,744 | +265,716 | 0.18% | 5,977,911 |
| 2025-06-24 | 2025-06-20 | 1.980 | 2,931,028 | -834,600 | 0.17% | 5,803,435 |
| 2025-06-23 | 2025-06-19 | 1.960 | 3,765,628 | +50,000 | 0.22% | 7,380,631 |
| 2025-06-20 | 2025-06-18 | 1.950 | 3,715,628 | -84,800 | 0.21% | 7,245,475 |
| 2025-06-19 | 2025-06-17 | 1.960 | 3,800,428 | -67,400 | 0.22% | 7,448,839 |
| 2025-06-18 | 2025-06-16 | 1.940 | 3,867,828 | -378,000 | 0.22% | 7,503,586 |
| 2025-06-17 | 2025-06-13 | 1.830 | 4,245,828 | +742,000 | 0.25% | 7,769,865 |
| 2025-06-16 | 2025-06-12 | 1.890 | 3,503,828 | +107,400 | 0.20% | 6,622,235 |
| 2025-06-13 | 2025-06-11 | 1.880 | 3,396,428 | -603,100 | 0.20% | 6,385,285 |
| 2025-06-12 | 2025-06-10 | 1.810 | 3,999,528 | -393,250 | 0.23% | 7,239,146 |
| 2025-06-11 | 2025-06-09 | 1.770 | 4,392,778 | -64,000 | 0.25% | 7,775,217 |
| 2025-06-10 | 2025-06-06 | 1.750 | 4,456,778 | +472,000 | 0.26% | 7,799,362 |
| 2025-06-09 | 2025-06-05 | 1.750 | 3,984,778 | +27,794 | 0.23% | 6,973,362 |
| 2025-06-06 | 2025-06-04 | 1.710 | 3,956,984 | +216,391 | 0.23% | 6,766,443 |
| 2025-06-05 | 2025-06-03 | 1.690 | 3,740,593 | -263,488 | 0.22% | 6,321,602 |
| 2025-06-04 | 2025-06-02 | 1.750 | 4,004,081 | +628,400 | 0.23% | 7,007,142 |
| 2025-06-03 | 2025-05-30 | 1.760 | 3,375,681 | -173,900 | 0.19% | 5,941,199 |
| 2025-06-02 | 2025-05-29 | 1.740 | 3,549,581 | +198,417 | 0.20% | 6,176,271 |
| 2025-05-30 | 2025-05-28 | 1.740 | 3,351,164 | -686,547 | 0.19% | 5,831,025 |
| 2025-05-29 | 2025-05-27 | 1.760 | 4,037,711 | +293,400 | 0.23% | 7,106,371 |
| 2025-05-28 | 2025-05-26 | 1.760 | 3,744,311 | +746,000 | 0.22% | 6,589,987 |
| 2025-05-27 | 2025-05-23 | 1.810 | 2,998,311 | +76,677 | 0.17% | 5,426,943 |
| 2025-05-26 | 2025-05-22 | 1.700 | 2,921,634 | +16,857 | 0.17% | 4,966,778 |
| 2025-05-23 | 2025-05-21 | 1.600 | 2,904,777 | -407,098 | 0.17% | 4,647,643 |
| 2025-05-22 | 2025-05-20 | 1.630 | 3,311,875 | +221,822 | 0.19% | 5,398,356 |
| 2025-05-21 | 2025-05-19 | 1.630 | 3,090,053 | -492,000 | 0.18% | 5,036,786 |
| 2025-05-20 | 2025-05-16 | 1.610 | 3,582,053 | +171,500 | 0.21% | 5,767,105 |
| 2025-05-19 | 2025-05-15 | 1.620 | 3,410,553 | +96,000 | 0.20% | 5,525,096 |
| 2025-05-16 | 2025-05-14 | 1.620 | 3,314,553 | -221,000 | 0.19% | 5,369,576 |
| 2025-05-15 | 2025-05-13 | 1.580 | 3,535,553 | +81,547 | 0.20% | 5,586,174 |
| 2025-05-14 | 2025-05-12 | 1.560 | 3,454,006 | +149,700 | 0.20% | 5,388,249 |
| 2025-05-13 | 2025-05-09 | 1.580 | 3,304,306 | -349,600 | 0.19% | 5,220,803 |
| 2025-05-12 | 2025-05-08 | 1.620 | 3,653,906 | +120,000 | 0.21% | 5,919,328 |
| 2025-05-09 | 2025-05-07 | 1.630 | 3,533,906 | -104,000 | 0.20% | 5,760,267 |
| 2025-05-08 | 2025-05-06 | 1.630 | 3,637,906 | +116,312 | 0.21% | 5,929,787 |
| 2025-05-07 | 2025-05-02 | 1.640 | 3,521,594 | -2,000 | 0.20% | 5,775,414 |
| 2025-05-06 | 2025-04-30 | 1.640 | 3,523,594 | +29,950 | 0.20% | 5,778,694 |
| 2025-05-02 | 2025-04-29 | 1.630 | 3,493,644 | +456,000 | 0.20% | 5,694,640 |
| 2025-04-30 | 2025-04-28 | 1.600 | 3,037,644 | -74,000 | 0.18% | 4,860,230 |
| 2025-04-29 | 2025-04-25 | 1.610 | 3,111,644 | +252,387 | 0.18% | 5,009,747 |
| 2025-04-28 | 2025-04-24 | 1.620 | 2,859,257 | -260,200 | 0.16% | 4,631,996 |
| 2025-04-25 | 2025-04-23 | 1.670 | 3,119,457 | -24,687 | 0.18% | 5,209,493 |
| 2025-04-24 | 2025-04-22 | 1.650 | 3,144,144 | -2,342,126 | 0.18% | 5,187,838 |
| 2025-04-23 | 2025-04-17 | 1.790 | 5,486,270 | +622,000 | 0.32% | 9,820,423 |
| 2025-04-22 | 2025-04-16 | 1.740 | 4,864,270 | +320,000 | 0.28% | 8,463,830 |
| 2025-04-17 | 2025-04-15 | 1.770 | 4,544,270 | -423,968 | 0.26% | 8,043,358 |
| 2025-04-16 | 2025-04-14 | 1.760 | 4,968,238 | +692,000 | 0.29% | 8,744,099 |
| 2025-04-15 | 2025-04-11 | 1.660 | 4,276,238 | -263,200 | 0.25% | 7,098,555 |
| 2025-04-14 | 2025-04-10 | 1.570 | 4,539,438 | +180,000 | 0.26% | 7,126,918 |
| 2025-04-11 | 2025-04-09 | 1.530 | 4,359,438 | -343,432 | 0.25% | 6,669,940 |
| 2025-04-10 | 2025-04-08 | 1.420 | 4,702,870 | -757,300 | 0.27% | 6,678,075 |
| 2025-04-09 | 2025-04-07 | 1.410 | 5,460,170 | +100,878 | 0.32% | 7,698,840 |
| 2025-04-08 | 2025-04-03 | 1.800 | 5,359,292 | +1,052,052 | 0.31% | 9,646,726 |
| 2025-04-07 | 2025-04-02 | 1.850 | 4,307,240 | -8,000 | 0.25% | 7,968,394 |
| 2025-04-03 | 2025-04-01 | 1.890 | 4,315,240 | +179,600 | 0.25% | 8,155,804 |
| 2025-04-02 | 2025-03-31 | 1.860 | 4,135,640 | +107,171 | 0.24% | 7,692,290 |
| 2025-04-01 | 2025-03-28 | 1.870 | 4,028,469 | +270,000 | 0.23% | 7,533,237 |
| 2025-03-31 | 2025-03-27 | 1.950 | 3,758,469 | -6,000 | 0.22% | 7,329,015 |
| 2025-03-28 | 2025-03-26 | 1.950 | 3,764,469 | -354,100 | 0.22% | 7,340,715 |
| 2025-03-27 | 2025-03-25 | 1.910 | 4,118,569 | +401,200 | 0.24% | 7,866,467 |
| 2025-03-26 | 2025-03-24 | 1.970 | 3,717,369 | +35,300 | 0.21% | 7,323,217 |
| 2025-03-25 | 2025-03-21 | 1.970 | 3,682,069 | -328,700 | 0.21% | 7,253,676 |
| 2025-03-24 | 2025-03-20 | 1.970 | 4,010,769 | +242,400 | 0.23% | 7,901,215 |
| 2025-03-21 | 2025-03-19 | 1.960 | 3,768,369 | -237,288 | 0.22% | 7,386,003 |
| 2025-03-20 | 2025-03-18 | 1.970 | 4,005,657 | -18,212 | 0.23% | 7,891,144 |
| 2025-03-19 | 2025-03-17 | 1.900 | 4,023,869 | -171,398 | 0.23% | 7,645,351 |
| 2025-03-18 | 2025-03-14 | 1.860 | 4,195,267 | +444,000 | 0.24% | 7,803,197 |
| 2025-03-17 | 2025-03-13 | 1.890 | 3,751,267 | -194,700 | 0.22% | 7,089,895 |
| 2025-03-14 | 2025-03-12 | 1.870 | 3,945,967 | +214,254 | 0.23% | 7,378,958 |
| 2025-03-13 | 2025-03-11 | 1.900 | 3,731,713 | -751,440 | 0.22% | 7,090,255 |
| 2025-03-12 | 2025-03-10 | 1.910 | 4,483,153 | +550,870 | 0.26% | 8,562,822 |
| 2025-03-11 | 2025-03-07 | 1.990 | 3,932,283 | -62,796 | 0.23% | 7,825,243 |
| 2025-03-10 | 2025-03-06 | 1.960 | 3,995,079 | -245,491 | 0.23% | 7,830,355 |
| 2025-03-07 | 2025-03-05 | 1.990 | 4,240,570 | +544,879 | 0.24% | 8,438,734 |
| 2025-03-06 | 2025-03-04 | 1.940 | 3,695,691 | +66,800 | 0.21% | 7,169,641 |
| 2025-03-05 | 2025-03-03 | 1.950 | 3,628,891 | -18,800 | 0.21% | 7,076,337 |
| 2025-03-04 | 2025-02-28 | 1.910 | 3,647,691 | -749,000 | 0.21% | 6,967,090 |
| 2025-03-03 | 2025-02-27 | 1.820 | 4,396,691 | -130,373 | 0.25% | 8,001,978 |
| 2025-02-28 | 2025-02-26 | 1.850 | 4,527,064 | -3,038,796 | 0.26% | 8,375,068 |
| 2025-02-27 | 2025-02-25 | 1.680 | 7,565,860 | -2,686,302 | 0.44% | 12,710,645 |
| 2025-02-26 | 2025-02-24 | 1.650 | 10,252,162 | -644,000 | 0.59% | 16,916,067 |
| 2025-02-25 | 2025-02-21 | 1.660 | 10,896,162 | -2,157,990 | 0.63% | 18,087,629 |
| 2025-02-24 | 2025-02-20 | 1.680 | 13,054,152 | +30,000 | 0.75% | 21,930,975 |
| 2025-02-21 | 2025-02-19 | 1.660 | 13,024,152 | +155,410 | 0.75% | 21,620,092 |
| 2025-02-20 | 2025-02-18 | 1.680 | 12,868,742 | -64,000 | 0.74% | 21,619,487 |
| 2025-02-19 | 2025-02-17 | 1.740 | 12,932,742 | +252,000 | 0.75% | 22,502,971 |
| 2025-02-18 | 2025-02-14 | 1.680 | 12,680,742 | +203,400 | 0.73% | 21,303,647 |
| 2025-02-17 | 2025-02-13 | 1.650 | 12,477,342 | +24,100 | 0.72% | 20,587,614 |
| 2025-02-14 | 2025-02-12 | 1.650 | 12,453,242 | +16,000 | 0.72% | 20,547,849 |
| 2025-02-13 | 2025-02-11 | 1.720 | 12,437,242 | -106,000 | 0.72% | 21,392,056 |
| 2025-02-12 | 2025-02-10 | 1.800 | 12,543,242 | -804,000 | 0.72% | 22,577,836 |
| 2025-02-11 | 2025-02-07 | 1.740 | 13,347,242 | -226,000 | 0.77% | 23,224,201 |
| 2025-02-10 | 2025-02-06 | 1.760 | 13,573,242 | +170,000 | 0.78% | 23,888,906 |
| 2025-02-07 | 2025-02-05 | 1.770 | 13,403,242 | -150,000 | 0.77% | 23,723,738 |
| 2025-02-06 | 2025-02-04 | 1.770 | 13,553,242 | +471,532 | 0.78% | 23,989,238 |
| 2025-02-05 | 2025-02-03 | 1.700 | 13,081,710 | -2,468,341 | 0.75% | 22,238,907 |
| 2025-02-04 | 2025-01-28 | 1.740 | 15,550,051 | +2,324,300 | 0.90% | 27,057,089 |
| 2025-02-03 | 2025-01-24 | 1.830 | 13,225,751 | -48,277 | 0.76% | 24,203,124 |
| 2025-01-27 | 2025-01-23 | 1.770 | 13,274,028 | -1,865,700 | 0.77% | 23,495,030 |
| 2025-01-24 | 2025-01-22 | 1.750 | 15,139,728 | -3,213,111 | 0.87% | 26,494,524 |
| 2025-01-23 | 2025-01-21 | 1.720 | 18,352,839 | +274,800 | 1.06% | 31,566,883 |
| 2025-01-22 | 2025-01-20 | 1.670 | 18,078,039 | +2,773,300 | 1.04% | 30,190,325 |
| 2025-01-21 | 2025-01-17 | 1.730 | 15,304,739 | +128,585 | 0.88% | 26,477,198 |
| 2025-01-20 | 2025-01-16 | 1.770 | 15,176,154 | +620,100 | 0.88% | 26,861,793 |
| 2025-01-17 | 2025-01-15 | 1.710 | 14,556,054 | -124,000 | 0.84% | 24,890,852 |
| 2025-01-16 | 2025-01-14 | 1.670 | 14,680,054 | +10,751,549 | 0.85% | 24,515,690 |
| 2025-01-15 | 2025-01-13 | 1.580 | 3,928,505 | -52,000 | 0.23% | 6,207,038 |
| 2025-01-14 | 2025-01-10 | 1.550 | 3,980,505 | -478,442 | 0.23% | 6,169,783 |
| 2025-01-13 | 2025-01-09 | 1.660 | 4,458,947 | -8,889,577 | 0.26% | 7,401,852 |
| 2025-01-10 | 2025-01-08 | 1.630 | 13,348,524 | +6,799,917 | 0.77% | 21,758,094 |
| 2025-01-09 | 2025-01-07 | 1.630 | 6,548,607 | +436,312 | 0.38% | 10,674,229 |
| 2025-01-08 | 2025-01-06 | 1.510 | 6,112,295 | +1,862,280 | 0.35% | 9,229,565 |
| 2025-01-07 | 2025-01-03 | 1.370 | 4,250,015 | -151,200 | 0.25% | 5,822,521 |
| 2025-01-06 | 2025-01-02 | 1.390 | 4,401,215 | -702,152 | 0.25% | 6,117,689 |
| 2025-01-03 | 2024-12-31 | 1.470 | 5,103,367 | +1,357,423 | 0.29% | 7,501,949 |
| 2025-01-02 | 2024-12-27 | 1.440 | 3,745,944 | +636,000 | 0.22% | 5,394,159 |
| 2024-12-30 | 2024-12-24 | 1.420 | 3,109,944 | +310,000 | 0.18% | 4,416,120 |
| 2024-12-27 | 2024-12-20 | 1.380 | 2,799,944 | +334,000 | 0.16% | 3,863,923 |
| 2024-12-23 | 2024-12-19 | 1.460 | 2,465,944 | -189,868 | 0.14% | 3,600,278 |
| 2024-12-20 | 2024-12-18 | 1.420 | 2,655,812 | +155,868 | 0.15% | 3,771,253 |
| 2024-12-19 | 2024-12-17 | 1.370 | 2,499,944 | +34,309 | 0.14% | 3,424,923 |
| 2024-12-18 | 2024-12-16 | 1.320 | 2,465,635 | -4,000 | 0.14% | 3,254,638 |
| 2024-12-17 | 2024-12-13 | 1.300 | 2,469,635 | -320,400 | 0.14% | 3,210,526 |
| 2024-12-16 | 2024-12-12 | 1.340 | 2,790,035 | -190,450 | 0.16% | 3,738,647 |
| 2024-12-13 | 2024-12-11 | 1.330 | 2,980,485 | +336,800 | 0.17% | 3,964,045 |
| 2024-12-12 | 2024-12-10 | 1.260 | 2,643,685 | +123,012 | 0.15% | 3,331,043 |
| 2024-12-11 | 2024-12-09 | 1.300 | 2,520,673 | -91,900 | 0.15% | 3,276,875 |
| 2024-12-10 | 2024-12-06 | 1.290 | 2,612,573 | -330,092 | 0.15% | 3,370,219 |
| 2024-12-09 | 2024-12-05 | 1.280 | 2,942,665 | +447,611 | 0.17% | 3,766,611 |
| 2024-12-06 | 2024-12-04 | 1.310 | 2,495,054 | -928,890 | 0.14% | 3,268,521 |
| 2024-12-05 | 2024-12-03 | 1.230 | 3,423,944 | +1,194,000 | 0.20% | 4,211,451 |
| 2024-12-04 | 2024-12-02 | 1.240 | 2,229,944 | -185,449 | 0.13% | 2,765,131 |
| 2024-12-03 | 2024-11-29 | 1.160 | 2,415,393 | -254,000 | 0.14% | 2,801,856 |
| 2024-12-02 | 2024-11-28 | 1.130 | 2,669,393 | +140,000 | 0.15% | 3,016,414 |
| 2024-11-29 | 2024-11-27 | 1.140 | 2,529,393 | -95,551 | 0.15% | 2,883,508 |
| 2024-11-28 | 2024-11-26 | 1.140 | 2,624,944 | -180,000 | 0.15% | 2,992,436 |
| 2024-11-27 | 2024-11-25 | 1.180 | 2,804,944 | +11,400 | 0.16% | 3,309,834 |
| 2024-11-26 | 2024-11-22 | 1.140 | 2,793,544 | +250,000 | 0.16% | 3,184,640 |
| 2024-11-25 | 2024-11-21 | 1.160 | 2,543,544 | +98,000 | 0.15% | 2,950,511 |
| 2024-11-22 | 2024-11-20 | 1.190 | 2,445,544 | -816,245 | 0.14% | 2,910,197 |
| 2024-11-21 | 2024-11-19 | 1.190 | 3,261,789 | +386,000 | 0.19% | 3,881,529 |
| 2024-11-20 | 2024-11-18 | 1.180 | 2,875,789 | +378,000 | 0.17% | 3,393,431 |
| 2024-11-19 | 2024-11-15 | 1.150 | 2,497,789 | -50,000 | 0.14% | 2,872,457 |
| 2024-11-18 | 2024-11-14 | 1.170 | 2,547,789 | -370,000 | 0.15% | 2,980,913 |
| 2024-11-15 | 2024-11-13 | 1.210 | 2,917,789 | -203,755 | 0.17% | 3,530,525 |
| 2024-11-14 | 2024-11-12 | 1.210 | 3,121,544 | +604,000 | 0.18% | 3,777,068 |
| 2024-11-13 | 2024-11-11 | 1.270 | 2,517,544 | -119,040 | 0.15% | 3,197,281 |
| 2024-11-12 | 2024-11-08 | 1.300 | 2,636,584 | +454,958 | 0.15% | 3,427,559 |
| 2024-11-11 | 2024-11-07 | 1.310 | 2,181,626 | -34,959 | 0.13% | 2,857,930 |
| 2024-11-08 | 2024-11-06 | 1.270 | 2,216,585 | -296,932 | 0.13% | 2,815,063 |
| 2024-11-07 | 2024-11-05 | 1.260 | 2,513,517 | -839,171 | 0.15% | 3,167,031 |
| 2024-11-06 | 2024-11-04 | 1.230 | 3,352,688 | +1,068,000 | 0.19% | 4,123,806 |
| 2024-11-05 | 2024-11-01 | 1.230 | 2,284,688 | +24,000 | 0.13% | 2,810,166 |
| 2024-11-04 | 2024-10-31 | 1.230 | 2,260,688 | -120,000 | 0.13% | 2,780,646 |
| 2024-11-01 | 2024-10-30 | 1.230 | 2,380,688 | -155,710 | 0.14% | 2,928,246 |
| 2024-10-31 | 2024-10-29 | 1.250 | 2,536,398 | +299,710 | 0.15% | 3,170,498 |
| 2024-10-30 | 2024-10-28 | 1.320 | 2,236,688 | -275,952 | 0.13% | 2,952,428 |
| 2024-10-29 | 2024-10-25 | 1.210 | 2,512,640 | -211,919 | 0.14% | 3,040,294 |
| 2024-10-28 | 2024-10-24 | 1.190 | 2,724,559 | +169,141 | 0.16% | 3,242,225 |
| 2024-10-25 | 2024-10-23 | 1.200 | 2,555,418 | +82,470 | 0.15% | 3,066,502 |
| 2024-10-24 | 2024-10-22 | 1.190 | 2,472,948 | +261,200 | 0.14% | 2,942,808 |
| 2024-10-23 | 2024-10-21 | 1.200 | 2,211,748 | -208,000 | 0.13% | 2,654,098 |
| 2024-10-22 | 2024-10-18 | 1.200 | 2,419,748 | +178,000 | 0.14% | 2,903,698 |
| 2024-10-21 | 2024-10-17 | 1.140 | 2,241,748 | -322,000 | 0.13% | 2,555,593 |
| 2024-10-18 | 2024-10-16 | 1.220 | 2,563,748 | -456,614 | 0.15% | 3,127,773 |
| 2024-10-17 | 2024-10-15 | 1.170 | 3,020,362 | +356,954 | 0.17% | 3,533,824 |
| 2024-10-16 | 2024-10-14 | 1.240 | 2,663,408 | +259,834 | 0.15% | 3,302,626 |
| 2024-10-15 | 2024-10-10 | 1.260 | 2,403,574 | -138,000 | 0.14% | 3,028,503 |
| 2024-10-14 | 2024-10-09 | 1.190 | 2,541,574 | -89,834 | 0.15% | 3,024,473 |
| 2024-10-10 | 2024-10-08 | 1.310 | 2,631,408 | -76,231 | 0.15% | 3,447,144 |
| 2024-10-09 | 2024-10-07 | 1.520 | 2,707,639 | +290,000 | 0.16% | 4,115,611 |
| 2024-10-08 | 2024-10-04 | 1.310 | 2,417,639 | -220,000 | 0.14% | 3,167,107 |
| 2024-10-07 | 2024-10-03 | 1.230 | 2,637,639 | -387,469 | 0.15% | 3,244,296 |
| 2024-10-04 | 2024-10-02 | 1.310 | 3,025,108 | +388,610 | 0.17% | 3,962,891 |
| 2024-10-03 | 2024-09-30 | 1.250 | 2,636,498 | -93,202 | 0.15% | 3,295,622 |
| 2024-10-02 | 2024-09-27 | 1.110 | 2,729,700 | +143,559 | 0.16% | 3,029,967 |
| 2024-09-30 | 2024-09-26 | 1.080 | 2,586,141 | +165,033 | 0.15% | 2,793,032 |
| 2024-09-27 | 2024-09-25 | 0.990 | 2,421,108 | -282,000 | 0.14% | 2,396,897 |
| 2024-09-26 | 2024-09-24 | 0.990 | 2,703,108 | -275,841 | 0.16% | 2,676,077 |
| 2024-09-25 | 2024-09-23 | 0.920 | 2,978,949 | +595,400 | 0.17% | 2,740,633 |
| 2024-09-24 | 2024-09-20 | 0.890 | 2,383,549 | -160,200 | 0.14% | 2,121,359 |
| 2024-09-23 | 2024-09-19 | 0.930 | 2,543,749 | +185,273 | 0.15% | 2,365,687 |
| 2024-09-20 | 2024-09-17 | 0.910 | 2,358,476 | -78,000 | 0.14% | 2,146,213 |
| 2024-09-19 | 2024-09-16 | 0.890 | 2,436,476 | -561,164 | 0.14% | 2,168,464 |
| 2024-09-17 | 2024-09-13 | 0.890 | 2,997,640 | +208,000 | 0.17% | 2,667,900 |
| 2024-09-16 | 2024-09-12 | 0.870 | 2,789,640 | -1,012,869 | 0.16% | 2,426,987 |
| 2024-09-13 | 2024-09-11 | 0.860 | 3,802,509 | +1,377,932 | 0.22% | 3,270,158 |
| 2024-09-12 | 2024-09-10 | 0.880 | 2,424,577 | -379,900 | 0.14% | 2,133,628 |
| 2024-09-11 | 2024-09-09 | 0.910 | 2,804,477 | -3,610,032 | 0.16% | 2,552,074 |
| 2024-09-10 | 2024-09-05 | 0.940 | 6,414,509 | -10,000 | 0.37% | 6,029,638 |
| 2024-09-09 | 2024-09-04 | 0.950 | 6,424,509 | +14,000 | 0.37% | 6,103,284 |
| 2024-09-05 | 2024-09-03 | 0.990 | 6,410,509 | -614,000 | 0.37% | 6,346,404 |
| 2024-09-04 | 2024-09-02 | 1.010 | 7,024,509 | +3,466,188 | 0.41% | 7,094,754 |
| 2024-09-03 | 2024-08-30 | 1.000 | 3,558,321 | -41,428 | 0.21% | 3,558,321 |
| 2024-09-02 | 2024-08-29 | 1.020 | 3,599,749 | +122,000 | 0.21% | 3,671,744 |
| 2024-08-30 | 2024-08-28 | 1.030 | 3,477,749 | -438,000 | 0.20% | 3,582,081 |
| 2024-08-29 | 2024-08-27 | 1.050 | 3,915,749 | +832,000 | 0.23% | 4,111,536 |
| 2024-08-28 | 2024-08-26 | 1.050 | 3,083,749 | +410,000 | 0.18% | 3,237,936 |
| 2024-08-27 | 2024-08-23 | 1.030 | 2,673,749 | -76,000 | 0.15% | 2,753,961 |
| 2024-08-26 | 2024-08-22 | 1.020 | 2,749,749 | -626,000 | 0.16% | 2,804,744 |
| 2024-08-23 | 2024-08-21 | 1.030 | 3,375,749 | -162,000 | 0.19% | 3,477,021 |
| 2024-08-22 | 2024-08-20 | 1.040 | 3,537,749 | -30,000 | 0.20% | 3,679,259 |
| 2024-08-21 | 2024-08-19 | 1.050 | 3,567,749 | +144,000 | 0.21% | 3,746,136 |
| 2024-08-20 | 2024-08-16 | 1.040 | 3,423,749 | +270,000 | 0.20% | 3,560,699 |
| 2024-08-19 | 2024-08-15 | 1.040 | 3,153,749 | +52,000 | 0.18% | 3,279,899 |
| 2024-08-16 | 2024-08-14 | 1.040 | 3,101,749 | -512,000 | 0.18% | 3,225,819 |
| 2024-08-15 | 2024-08-13 | 1.050 | 3,613,749 | -70,349 | 0.21% | 3,794,436 |
| 2024-08-14 | 2024-08-12 | 1.040 | 3,684,098 | +484,000 | 0.21% | 3,831,462 |
| 2024-08-13 | 2024-08-09 | 1.040 | 3,200,098 | -138,000 | 0.18% | 3,328,102 |
| 2024-08-12 | 2024-08-08 | 1.040 | 3,338,098 | +96,000 | 0.19% | 3,471,622 |
| 2024-08-09 | 2024-08-07 | 1.050 | 3,242,098 | -716,851 | 0.19% | 3,404,203 |
| 2024-08-08 | 2024-08-06 | 1.040 | 3,958,949 | -78,000 | 0.23% | 4,117,307 |
| 2024-08-07 | 2024-08-05 | 1.040 | 4,036,949 | -292,000 | 0.23% | 4,198,427 |
| 2024-08-06 | 2024-08-02 | 1.070 | 4,328,949 | +430,000 | 0.25% | 4,631,975 |
| 2024-08-05 | 2024-08-01 | 1.070 | 3,898,949 | +116,000 | 0.22% | 4,171,875 |
| 2024-08-02 | 2024-07-31 | 1.090 | 3,782,949 | +220,000 | 0.22% | 4,123,414 |
| 2024-08-01 | 2024-07-30 | 1.050 | 3,562,949 | +62,000 | 0.21% | 3,741,096 |
| 2024-07-31 | 2024-07-29 | 1.070 | 3,500,949 | +42,000 | 0.20% | 3,746,015 |
| 2024-07-30 | 2024-07-26 | 1.080 | 3,458,949 | +12,000 | 0.20% | 3,735,665 |
| 2024-07-29 | 2024-07-25 | 1.060 | 3,446,949 | -582,000 | 0.20% | 3,653,766 |
| 2024-07-26 | 2024-07-24 | 1.080 | 4,028,949 | -172,000 | 0.23% | 4,351,265 |
| 2024-07-25 | 2024-07-23 | 1.100 | 4,200,949 | +865,200 | 0.24% | 4,621,044 |
| 2024-07-24 | 2024-07-22 | 1.110 | 3,335,749 | +96,000 | 0.19% | 3,702,681 |
| 2024-07-23 | 2024-07-19 | 1.100 | 3,239,749 | -420,000 | 0.19% | 3,563,724 |
| 2024-07-22 | 2024-07-18 | 1.100 | 3,659,749 | -34,000 | 0.21% | 4,025,724 |
| 2024-07-19 | 2024-07-17 | 1.100 | 3,693,749 | -62,000 | 0.21% | 4,063,124 |
| 2024-07-18 | 2024-07-16 | 1.110 | 3,755,749 | -216,000 | 0.22% | 4,168,881 |
| 2024-07-17 | 2024-07-15 | 1.110 | 3,971,749 | +310,000 | 0.23% | 4,408,641 |
| 2024-07-16 | 2024-07-12 | 1.120 | 3,661,749 | +610,355 | 0.21% | 4,101,159 |
| 2024-07-15 | 2024-07-11 | 1.110 | 3,051,394 | -19,941 | 0.18% | 3,387,047 |
| 2024-07-12 | 2024-07-10 | 1.090 | 3,071,335 | -503,455 | 0.18% | 3,347,755 |
| 2024-07-11 | 2024-07-09 | 1.110 | 3,574,790 | -248,000 | 0.21% | 3,968,017 |
| 2024-07-10 | 2024-07-08 | 1.120 | 3,822,790 | +846,187 | 0.22% | 4,281,525 |
| 2024-07-09 | 2024-07-05 | 1.160 | 2,976,603 | -48,000 | 0.17% | 3,452,859 |
| 2024-07-08 | 2024-07-04 | 1.160 | 3,024,603 | -98,000 | 0.17% | 3,508,539 |
| 2024-07-05 | 2024-07-03 | 1.170 | 3,122,603 | +80,000 | 0.18% | 3,653,446 |
| 2024-07-04 | 2024-07-02 | 1.140 | 3,042,603 | -26,000 | 0.18% | 3,468,567 |
| 2024-07-03 | 2024-06-28 | 1.130 | 3,068,603 | -166,000 | 0.18% | 3,467,521 |
| 2024-07-02 | 2024-06-27 | 1.130 | 3,234,603 | -64,187 | 0.19% | 3,655,101 |
| 2024-06-28 | 2024-06-26 | 1.150 | 3,298,790 | +58,000 | 0.19% | 3,793,608 |
| 2024-06-27 | 2024-06-25 | 1.160 | 3,240,790 | +50,000 | 0.19% | 3,759,316 |
| 2024-06-26 | 2024-06-24 | 1.180 | 3,190,790 | -206,000 | 0.18% | 3,765,132 |
| 2024-06-25 | 2024-06-21 | 1.190 | 3,396,790 | -286,000 | 0.20% | 4,042,180 |
| 2024-06-24 | 2024-06-20 | 1.190 | 3,682,790 | +586,571 | 0.21% | 4,382,520 |
| 2024-06-21 | 2024-06-19 | 1.220 | 3,096,219 | +38,000 | 0.18% | 3,777,387 |
| 2024-06-20 | 2024-06-18 | 1.190 | 3,058,219 | -70,000 | 0.18% | 3,639,281 |
| 2024-06-19 | 2024-06-17 | 1.160 | 3,128,219 | -14,000 | 0.18% | 3,628,734 |
| 2024-06-18 | 2024-06-14 | 1.170 | 3,142,219 | +46,000 | 0.18% | 3,676,396 |
| 2024-06-17 | 2024-06-13 | 1.160 | 3,096,219 | -102,600 | 0.18% | 3,591,614 |
| 2024-06-14 | 2024-06-12 | 1.170 | 3,198,819 | -260,000 | 0.18% | 3,742,618 |
| 2024-06-13 | 2024-06-11 | 1.190 | 3,458,819 | +100,500 | 0.20% | 4,115,995 |
| 2024-06-12 | 2024-06-07 | 1.200 | 3,358,319 | +166,000 | 0.19% | 4,029,983 |
| 2024-06-11 | 2024-06-06 | 1.180 | 3,192,319 | -420,000 | 0.18% | 3,766,936 |
| 2024-06-07 | 2024-06-05 | 1.200 | 3,612,319 | -857,000 | 0.21% | 4,334,783 |
| 2024-06-06 | 2024-06-04 | 1.230 | 4,469,319 | +450,000 | 0.26% | 5,497,262 |
| 2024-06-05 | 2024-06-03 | 1.220 | 4,019,319 | -102,000 | 0.23% | 4,903,569 |
| 2024-06-04 | 2024-05-31 | 1.210 | 4,121,319 | +328,400 | 0.24% | 4,986,796 |
| 2024-06-03 | 2024-05-30 | 1.230 | 3,792,919 | -394,000 | 0.22% | 4,665,290 |
| 2024-05-31 | 2024-05-29 | 1.240 | 4,186,919 | +320,200 | 0.24% | 5,191,780 |
| 2024-05-30 | 2024-05-28 | 1.250 | 3,866,719 | -239,000 | 0.22% | 4,833,399 |
| 2024-05-29 | 2024-05-27 | 1.230 | 4,105,719 | +30,000 | 0.24% | 5,050,034 |
| 2024-05-28 | 2024-05-24 | 1.230 | 4,075,719 | +134,000 | 0.24% | 5,013,134 |
| 2024-05-27 | 2024-05-23 | 1.230 | 3,941,719 | -174,000 | 0.23% | 4,848,314 |
| 2024-05-24 | 2024-05-22 | 1.270 | 4,115,719 | +196,000 | 0.24% | 5,226,963 |
| 2024-05-23 | 2024-05-21 | 1.250 | 3,919,719 | +442,000 | 0.23% | 4,899,649 |
| 2024-05-22 | 2024-05-20 | 1.300 | 3,477,719 | -848,000 | 0.20% | 4,521,035 |
| 2024-05-21 | 2024-05-17 | 1.300 | 4,325,719 | +794,000 | 0.25% | 5,623,435 |
| 2024-05-20 | 2024-05-16 | 1.240 | 3,531,719 | +58,000 | 0.20% | 4,379,332 |
| 2024-05-17 | 2024-05-14 | 1.200 | 3,473,719 | -107,000 | 0.20% | 4,168,463 |
| 2024-05-16 | 2024-05-13 | 1.230 | 3,580,719 | -84,000 | 0.21% | 4,404,284 |
| 2024-05-14 | 2024-05-10 | 1.240 | 3,664,719 | -945,879 | 0.21% | 4,544,252 |
| 2024-05-13 | 2024-05-09 | 1.180 | 4,610,598 | +328,000 | 0.27% | 5,440,506 |
| 2024-05-10 | 2024-05-08 | 1.150 | 4,282,598 | -594,500 | 0.25% | 4,924,988 |
| 2024-05-09 | 2024-05-07 | 1.170 | 4,877,098 | -278,000 | 0.28% | 5,706,205 |
| 2024-05-08 | 2024-05-06 | 1.190 | 5,155,098 | +350,000 | 0.30% | 6,134,567 |
| 2024-05-07 | 2024-05-03 | 1.160 | 4,805,098 | -82,000 | 0.28% | 5,573,914 |
| 2024-05-06 | 2024-05-02 | 1.170 | 4,887,098 | +340,000 | 0.28% | 5,717,905 |
| 2024-05-03 | 2024-04-30 | 1.150 | 4,547,098 | +10,400 | 0.26% | 5,229,163 |
| 2024-05-02 | 2024-04-29 | 1.180 | 4,536,698 | +314,000 | 0.26% | 5,353,304 |
| 2024-04-30 | 2024-04-26 | 1.180 | 4,222,698 | -610,533 | 0.24% | 4,982,784 |
| 2024-04-29 | 2024-04-25 | 1.140 | 4,833,231 | +164,000 | 0.28% | 5,509,883 |
| 2024-04-26 | 2024-04-24 | 1.140 | 4,669,231 | +312,000 | 0.27% | 5,322,923 |
| 2024-04-25 | 2024-04-23 | 1.120 | 4,357,231 | +193,700 | 0.25% | 4,880,099 |
| 2024-04-24 | 2024-04-22 | 1.130 | 4,163,531 | +48,999 | 0.24% | 4,704,790 |
| 2024-04-23 | 2024-04-19 | 1.140 | 4,114,532 | -211,999 | 0.24% | 4,690,566 |
| 2024-04-22 | 2024-04-18 | 1.120 | 4,326,531 | +92,000 | 0.25% | 4,845,715 |
| 2024-04-19 | 2024-04-17 | 1.140 | 4,234,531 | -128,000 | 0.24% | 4,827,365 |
| 2024-04-18 | 2024-04-16 | 1.120 | 4,362,531 | -90,600 | 0.25% | 4,886,035 |
| 2024-04-17 | 2024-04-15 | 1.170 | 4,453,131 | +461,200 | 0.26% | 5,210,163 |
| 2024-04-16 | 2024-04-12 | 1.170 | 3,991,931 | -362,000 | 0.23% | 4,670,559 |
| 2024-04-15 | 2024-04-11 | 1.200 | 4,353,931 | +156,000 | 0.25% | 5,224,717 |
| 2024-04-12 | 2024-04-10 | 1.210 | 4,197,931 | -130,000 | 0.24% | 5,079,497 |
| 2024-04-11 | 2024-04-09 | 1.210 | 4,327,931 | +1,011 | 0.25% | 5,236,797 |
| 2024-04-10 | 2024-04-08 | 1.140 | 4,326,920 | -809,603 | 0.25% | 4,932,689 |
| 2024-04-09 | 2024-04-05 | 1.140 | 5,136,523 | -60,000 | 0.30% | 5,855,636 |
| 2024-04-08 | 2024-04-03 | 1.170 | 5,196,523 | -30,000 | 0.30% | 6,079,932 |
| 2024-04-05 | 2024-04-02 | 1.170 | 5,226,523 | +438,000 | 0.30% | 6,115,032 |
| 2024-04-03 | 2024-03-28 | 1.130 | 4,788,523 | -178,000 | 0.28% | 5,411,031 |
| 2024-04-02 | 2024-03-27 | 1.130 | 4,966,523 | +188,000 | 0.29% | 5,612,171 |
| 2024-03-28 | 2024-03-26 | 1.130 | 4,778,523 | +252,500 | 0.28% | 5,399,731 |
| 2024-03-27 | 2024-03-25 | 1.150 | 4,526,023 | -164,000 | 0.26% | 5,204,926 |
| 2024-03-26 | 2024-03-22 | 1.150 | 4,690,023 | -25,800 | 0.27% | 5,393,526 |
| 2024-03-25 | 2024-03-21 | 1.200 | 4,715,823 | +182,000 | 0.27% | 5,658,988 |
| 2024-03-22 | 2024-03-20 | 1.190 | 4,533,823 | -200,000 | 0.26% | 5,395,249 |
| 2024-03-21 | 2024-03-19 | 1.200 | 4,733,823 | -344,000 | 0.27% | 5,680,588 |
| 2024-03-20 | 2024-03-18 | 1.200 | 5,077,823 | +138,000 | 0.29% | 6,093,388 |
| 2024-03-19 | 2024-03-15 | 1.200 | 4,939,823 | -8,000 | 0.29% | 5,927,788 |
| 2024-03-18 | 2024-03-14 | 1.190 | 4,947,823 | -216,000 | 0.29% | 5,887,909 |
| 2024-03-15 | 2024-03-13 | 1.210 | 5,163,823 | +82,000 | 0.30% | 6,248,226 |
| 2024-03-14 | 2024-03-12 | 1.220 | 5,081,823 | +232,000 | 0.29% | 6,199,824 |
| 2024-03-13 | 2024-03-11 | 1.210 | 4,849,823 | +622,400 | 0.28% | 5,868,286 |
| 2024-03-12 | 2024-03-08 | 1.200 | 4,227,423 | -129,700 | 0.24% | 5,072,908 |
| 2024-03-11 | 2024-03-07 | 1.210 | 4,357,123 | -470,000 | 0.25% | 5,272,119 |
| 2024-03-08 | 2024-03-06 | 1.190 | 4,827,123 | +34,000 | 0.28% | 5,744,276 |
| 2024-03-07 | 2024-03-05 | 1.150 | 4,793,123 | +420,400 | 0.28% | 5,512,091 |
| 2024-03-06 | 2024-03-04 | 1.170 | 4,372,723 | -46,000 | 0.25% | 5,116,086 |
| 2024-03-05 | 2024-03-01 | 1.200 | 4,418,723 | -208,000 | 0.25% | 5,302,468 |
| 2024-03-04 | 2024-02-29 | 1.190 | 4,626,723 | -30,567 | 0.27% | 5,505,800 |
| 2024-03-01 | 2024-02-28 | 1.200 | 4,657,290 | +294,000 | 0.27% | 5,588,748 |
| 2024-02-29 | 2024-02-27 | 1.210 | 4,363,290 | -294,744 | 0.25% | 5,279,581 |
| 2024-02-28 | 2024-02-26 | 1.220 | 4,658,034 | -33,088 | 0.27% | 5,682,801 |
| 2024-02-27 | 2024-02-23 | 1.230 | 4,691,122 | -414,000 | 0.27% | 5,770,080 |
| 2024-02-26 | 2024-02-22 | 1.240 | 5,105,122 | -228,000 | 0.29% | 6,330,351 |
| 2024-02-23 | 2024-02-21 | 1.220 | 5,333,122 | +240,000 | 0.31% | 6,506,409 |
| 2024-02-22 | 2024-02-20 | 1.230 | 5,093,122 | -2,338,526 | 0.29% | 6,264,540 |
| 2024-02-21 | 2024-02-19 | 1.210 | 7,431,648 | +402,000 | 0.43% | 8,992,294 |
| 2024-02-20 | 2024-02-16 | 1.190 | 7,029,648 | +444,000 | 0.41% | 8,365,281 |
| 2024-02-19 | 2024-02-15 | 1.150 | 6,585,648 | -82,000 | 0.38% | 7,573,495 |
| 2024-02-16 | 2024-02-14 | 1.130 | 6,667,648 | -4,000 | 0.38% | 7,534,442 |
| 2024-02-15 | 2024-02-09 | 1.160 | 6,671,648 | -42,000 | 0.38% | 7,739,112 |
| 2024-02-14 | 2024-02-07 | 1.180 | 6,713,648 | -540,415 | 0.39% | 7,922,105 |
| 2024-02-08 | 2024-02-06 | 1.170 | 7,254,063 | +176,000 | 0.42% | 8,487,254 |
| 2024-02-07 | 2024-02-05 | 1.100 | 7,078,063 | -186,000 | 0.41% | 7,785,869 |
| 2024-02-06 | 2024-02-02 | 1.130 | 7,264,063 | -296,000 | 0.42% | 8,208,391 |
| 2024-02-05 | 2024-02-01 | 1.160 | 7,560,063 | +40,000 | 0.44% | 8,769,673 |
| 2024-02-02 | 2024-01-31 | 1.180 | 7,520,063 | +256,000 | 0.43% | 8,873,674 |
| 2024-02-01 | 2024-01-30 | 1.190 | 7,264,063 | -794,000 | 0.42% | 8,644,235 |
| 2024-01-31 | 2024-01-29 | 1.210 | 8,058,063 | +626,000 | 0.46% | 9,750,256 |
| 2024-01-30 | 2024-01-26 | 1.210 | 7,432,063 | -112,000 | 0.43% | 8,992,796 |
| 2024-01-29 | 2024-01-25 | 1.200 | 7,544,063 | +103 | 0.44% | 9,052,876 |
| 2024-01-26 | 2024-01-24 | 1.130 | 7,543,960 | -438,171 | 0.44% | 8,524,675 |
| 2024-01-25 | 2024-01-23 | 1.080 | 7,982,131 | +116,000 | 0.46% | 8,620,701 |
| 2024-01-24 | 2024-01-22 | 1.080 | 7,866,131 | +630,000 | 0.45% | 8,495,421 |
| 2024-01-23 | 2024-01-19 | 1.120 | 7,236,131 | -36,200 | 0.42% | 8,104,467 |
| 2024-01-22 | 2024-01-18 | 1.140 | 7,272,331 | +74,200 | 0.42% | 8,290,457 |
| 2024-01-19 | 2024-01-17 | 1.130 | 7,198,131 | -620,200 | 0.42% | 8,133,888 |
| 2024-01-18 | 2024-01-16 | 1.210 | 7,818,331 | -142,000 | 0.45% | 9,460,181 |
| 2024-01-17 | 2024-01-15 | 1.200 | 7,960,331 | -12,000 | 0.46% | 9,552,397 |
| 2024-01-16 | 2024-01-12 | 1.190 | 7,972,331 | +188,000 | 0.46% | 9,487,074 |
| 2024-01-15 | 2024-01-11 | 1.150 | 7,784,331 | -8,000 | 0.45% | 8,951,981 |
| 2024-01-12 | 2024-01-10 | 1.160 | 7,792,331 | +362,200 | 0.45% | 9,039,104 |
| 2024-01-11 | 2024-01-09 | 1.150 | 7,430,131 | +204,000 | 0.43% | 8,544,651 |
| 2024-01-10 | 2024-01-08 | 1.180 | 7,226,131 | -39,600 | 0.42% | 8,526,835 |
| 2024-01-09 | 2024-01-05 | 1.200 | 7,265,731 | -78,000 | 0.42% | 8,718,877 |
| 2024-01-08 | 2024-01-04 | 1.220 | 7,343,731 | -86,000 | 0.42% | 8,959,352 |
| 2024-01-05 | 2024-01-03 | 1.220 | 7,429,731 | -128,000 | 0.43% | 9,064,272 |
| 2024-01-04 | 2024-01-02 | 1.220 | 7,557,731 | -956,763 | 0.44% | 9,220,432 |
| 2024-01-03 | 2023-12-29 | 1.230 | 8,514,494 | +208,000 | 0.49% | 10,472,828 |
| 2024-01-02 | 2023-12-28 | 1.200 | 8,306,494 | -900,000 | 0.48% | 9,967,793 |
| 2023-12-29 | 2023-12-27 | 1.200 | 9,206,494 | -138,000 | 0.53% | 11,047,793 |
| 2023-12-28 | 2023-12-22 | 1.190 | 9,344,494 | -38,000 | 0.54% | 11,119,948 |
| 2023-12-27 | 2023-12-21 | 1.180 | 9,382,494 | -86,000 | 0.54% | 11,071,343 |
| 2023-12-22 | 2023-12-20 | 1.190 | 9,468,494 | -208,000 | 0.55% | 11,267,508 |
| 2023-12-21 | 2023-12-19 | 1.200 | 9,676,494 | -14,000 | 0.56% | 11,611,793 |
| 2023-12-20 | 2023-12-18 | 1.210 | 9,690,494 | +454,000 | 0.56% | 11,725,498 |
| 2023-12-19 | 2023-12-15 | 1.180 | 9,236,494 | -455,089 | 0.53% | 10,899,063 |
| 2023-12-18 | 2023-12-14 | 1.190 | 9,691,583 | +322,000 | 0.56% | 11,532,984 |
| 2023-12-15 | 2023-12-13 | 1.160 | 9,369,583 | +508,000 | 0.54% | 10,868,716 |
| 2023-12-14 | 2023-12-12 | 1.210 | 8,861,583 | -118,000 | 0.51% | 10,722,515 |
| 2023-12-13 | 2023-12-11 | 1.200 | 8,979,583 | +26,000 | 0.52% | 10,775,500 |
| 2023-12-12 | 2023-12-08 | 1.210 | 8,953,583 | -78,000 | 0.52% | 10,833,835 |
| 2023-12-11 | 2023-12-07 | 1.200 | 9,031,583 | -32,000 | 0.52% | 10,837,900 |
| 2023-12-08 | 2023-12-06 | 1.220 | 9,063,583 | +14,000 | 0.52% | 11,057,571 |
| 2023-12-07 | 2023-12-05 | 1.230 | 9,049,583 | +287,700 | 0.52% | 11,130,987 |
| 2023-12-06 | 2023-12-04 | 1.240 | 8,761,883 | -260,000 | 0.51% | 10,864,735 |
| 2023-12-05 | 2023-12-01 | 1.260 | 9,021,883 | +204,300 | 0.52% | 11,367,573 |
| 2023-12-04 | 2023-11-30 | 1.230 | 8,817,583 | -208,762 | 0.51% | 10,845,627 |
| 2023-12-01 | 2023-11-29 | 1.260 | 9,026,345 | +510,000 | 0.52% | 11,373,195 |
| 2023-11-30 | 2023-11-28 | 1.290 | 8,516,345 | -244,000 | 0.49% | 10,986,085 |
| 2023-11-29 | 2023-11-27 | 1.300 | 8,760,345 | -106,000 | 0.51% | 11,388,448 |
| 2023-11-28 | 2023-11-24 | 1.300 | 8,866,345 | -20,000 | 0.51% | 11,526,248 |
| 2023-11-27 | 2023-11-23 | 1.330 | 8,886,345 | -4,000 | 0.51% | 11,818,839 |
| 2023-11-24 | 2023-11-22 | 1.320 | 8,890,345 | -172,000 | 0.51% | 11,735,255 |
| 2023-11-23 | 2023-11-21 | 1.330 | 9,062,345 | +334,200 | 0.52% | 12,052,919 |
| 2023-11-22 | 2023-11-20 | 1.340 | 8,728,145 | -34,000 | 0.50% | 11,695,714 |
| 2023-11-21 | 2023-11-17 | 1.300 | 8,762,145 | -46,000 | 0.51% | 11,390,788 |
| 2023-11-20 | 2023-11-16 | 1.320 | 8,808,145 | -729,559 | 0.51% | 11,626,751 |
| 2023-11-17 | 2023-11-15 | 1.330 | 9,537,704 | +456,000 | 0.55% | 12,685,146 |
| 2023-11-16 | 2023-11-14 | 1.300 | 9,081,704 | +148,000 | 0.52% | 11,806,215 |
| 2023-11-15 | 2023-11-13 | 1.300 | 8,933,704 | +10,000 | 0.52% | 11,613,815 |
| 2023-11-14 | 2023-11-10 | 1.280 | 8,923,704 | -8,000 | 0.51% | 11,422,341 |
| 2023-11-13 | 2023-11-09 | 1.270 | 8,931,704 | -50,000 | 0.52% | 11,343,264 |
| 2023-11-10 | 2023-11-08 | 1.300 | 8,981,704 | -88,000 | 0.52% | 11,676,215 |
| 2023-11-09 | 2023-11-07 | 1.300 | 9,069,704 | +575,600 | 0.52% | 11,790,615 |
| 2023-11-08 | 2023-11-06 | 1.320 | 8,494,104 | -665,200 | 0.49% | 11,212,217 |
| 2023-11-07 | 2023-11-03 | 1.310 | 9,159,304 | -52,000 | 0.53% | 11,998,688 |
| 2023-11-06 | 2023-11-02 | 1.260 | 9,211,304 | -166,000 | 0.53% | 11,606,243 |
| 2023-11-03 | 2023-11-01 | 1.310 | 9,377,304 | -106,000 | 0.54% | 12,284,268 |
| 2023-11-02 | 2023-10-31 | 1.290 | 9,483,304 | -216,000 | 0.55% | 12,233,462 |
| 2023-11-01 | 2023-10-30 | 1.330 | 9,699,304 | +902,000 | 0.56% | 12,900,074 |
| 2023-10-31 | 2023-10-27 | 1.220 | 8,797,304 | -368,471 | 0.51% | 10,732,711 |
| 2023-10-30 | 2023-10-26 | 1.210 | 9,165,775 | -30,000 | 0.53% | 11,090,588 |
| 2023-10-27 | 2023-10-25 | 1.200 | 9,195,775 | -12,000 | 0.53% | 11,034,930 |
| 2023-10-26 | 2023-10-24 | 1.190 | 9,207,775 | +140,000 | 0.53% | 10,957,252 |
| 2023-10-25 | 2023-10-20 | 1.180 | 9,067,775 | -20,000 | 0.52% | 10,699,974 |
| 2023-10-24 | 2023-10-19 | 1.180 | 9,087,775 | -466,000 | 0.52% | 10,723,574 |
| 2023-10-20 | 2023-10-18 | 1.210 | 9,553,775 | -222,000 | 0.55% | 11,560,068 |
| 2023-10-19 | 2023-10-17 | 1.220 | 9,775,775 | +12,000 | 0.56% | 11,926,446 |
| 2023-10-18 | 2023-10-16 | 1.210 | 9,763,775 | -4,000 | 0.56% | 11,814,168 |
| 2023-10-17 | 2023-10-13 | 1.240 | 9,767,775 | -126,000 | 0.56% | 12,112,041 |
| 2023-10-16 | 2023-10-12 | 1.280 | 9,893,775 | +290,000 | 0.57% | 12,664,032 |
| 2023-10-13 | 2023-10-11 | 1.260 | 9,603,775 | +2,000 | 0.55% | 12,100,756 |
| 2023-10-12 | 2023-10-10 | 1.230 | 9,601,775 | -46,000 | 0.55% | 11,810,183 |
| 2023-10-11 | 2023-10-09 | 1.260 | 9,647,775 | -44,000 | 0.56% | 12,156,196 |
| 2023-10-10 | 2023-10-06 | 1.240 | 9,691,775 | +206,000 | 0.56% | 12,017,801 |
| 2023-10-09 | 2023-10-05 | 1.210 | 9,485,775 | +625,300 | 0.55% | 11,477,788 |
| 2023-10-06 | 2023-10-04 | 1.220 | 8,860,475 | -502,000 | 0.51% | 10,809,780 |
| 2023-10-05 | 2023-10-03 | 1.260 | 9,362,475 | +131,700 | 0.54% | 11,796,718 |
| 2023-10-04 | 2023-09-29 | 1.290 | 9,230,775 | -764,729 | 0.53% | 11,907,700 |
| 2023-10-03 | 2023-09-28 | 1.270 | 9,995,504 | -2,000 | 0.58% | 12,694,290 |
| 2023-09-29 | 2023-09-27 | 1.270 | 9,997,504 | +578,000 | 0.58% | 12,696,830 |
| 2023-09-28 | 2023-09-26 | 1.270 | 9,419,504 | -114,000 | 0.54% | 11,962,770 |
| 2023-09-27 | 2023-09-25 | 1.310 | 9,533,504 | -220,000 | 0.55% | 12,488,890 |
| 2023-09-26 | 2023-09-22 | 1.330 | 9,753,504 | +312,000 | 0.56% | 12,972,160 |
| 2023-09-25 | 2023-09-21 | 1.320 | 9,441,504 | +168,500 | 0.54% | 12,462,785 |
| 2023-09-20 | 2023-09-18 | 1.370 | 9,273,004 | -377,990 | 0.54% | 12,704,015 |
| 2023-09-19 | 2023-09-15 | 1.370 | 9,650,994 | +332,000 | 0.56% | 13,221,862 |
| 2023-09-18 | 2023-09-14 | 1.350 | 9,318,994 | +60,000 | 0.54% | 12,580,642 |
| 2023-09-15 | 2023-09-13 | 1.350 | 9,258,994 | -120,000 | 0.53% | 12,499,642 |
| 2023-09-14 | 2023-09-12 | 1.370 | 9,378,994 | +49,500 | 0.54% | 12,849,222 |
| 2023-09-13 | 2023-09-11 | 1.390 | 9,329,494 | -110,000 | 0.54% | 12,967,997 |
| 2023-09-12 | 2023-09-07 | 1.370 | 9,439,494 | -552,000 | 0.54% | 12,932,107 |
| 2023-09-11 | 2023-09-06 | 1.410 | 9,991,494 | +444,300 | 0.58% | 14,088,007 |
| 2023-09-07 | 2023-09-05 | 1.400 | 9,547,194 | -28,000 | 0.55% | 13,366,072 |
| 2023-09-06 | 2023-09-04 | 1.440 | 9,575,194 | -382,242 | 0.55% | 13,788,279 |
| 2023-09-05 | 2023-08-31 | 1.340 | 9,957,436 | +389,488 | 0.57% | 13,342,964 |
| 2023-09-04 | 2023-08-30 | 1.370 | 9,567,948 | +40,000 | 0.55% | 13,108,089 |
| 2023-08-31 | 2023-08-29 | 1.380 | 9,527,948 | +294,000 | 0.55% | 13,148,568 |
| 2023-08-30 | 2023-08-28 | 1.370 | 9,233,948 | -305,200 | 0.53% | 12,650,509 |
| 2023-08-29 | 2023-08-25 | 1.360 | 9,539,148 | +108,607 | 0.55% | 12,973,241 |
| 2023-08-28 | 2023-08-24 | 1.340 | 9,430,541 | +42,000 | 0.54% | 12,636,925 |
| 2023-08-25 | 2023-08-23 | 1.340 | 9,388,541 | +8,000 | 0.54% | 12,580,645 |
| 2023-08-24 | 2023-08-22 | 1.360 | 9,380,541 | -222,000 | 0.54% | 12,757,536 |
| 2023-08-23 | 2023-08-21 | 1.330 | 9,602,541 | -88,000 | 0.55% | 12,771,380 |
| 2023-08-22 | 2023-08-18 | 1.350 | 9,690,541 | -14,000 | 0.56% | 13,082,230 |
| 2023-08-21 | 2023-08-17 | 1.390 | 9,704,541 | -350,000 | 0.56% | 13,489,312 |
| 2023-08-18 | 2023-08-16 | 1.380 | 10,054,541 | -106,000 | 0.58% | 13,875,267 |
| 2023-08-17 | 2023-08-15 | 1.410 | 10,160,541 | -114,000 | 0.59% | 14,326,363 |
| 2023-08-16 | 2023-08-14 | 1.450 | 10,274,541 | -232,000 | 0.59% | 14,898,084 |
| 2023-08-15 | 2023-08-11 | 1.460 | 10,506,541 | -100,000 | 0.61% | 15,339,550 |
| 2023-08-14 | 2023-08-10 | 1.480 | 10,606,541 | +10,000 | 0.61% | 15,697,681 |
| 2023-08-11 | 2023-08-09 | 1.500 | 10,596,541 | +814,000 | 0.61% | 15,894,812 |
| 2023-08-10 | 2023-08-08 | 1.490 | 9,782,541 | +256,500 | 0.56% | 14,575,986 |
| 2023-08-09 | 2023-08-07 | 1.530 | 9,526,041 | -305,100 | 0.55% | 14,574,843 |
| 2023-08-08 | 2023-08-04 | 1.560 | 9,831,141 | -44,000 | 0.57% | 15,336,580 |
| 2023-08-07 | 2023-08-03 | 1.600 | 9,875,141 | +172,000 | 0.57% | 15,800,226 |
| 2023-08-04 | 2023-08-02 | 1.600 | 9,703,141 | -224,000 | 0.56% | 15,525,026 |
| 2023-08-03 | 2023-08-01 | 1.630 | 9,927,141 | +96,200 | 0.57% | 16,181,240 |
| 2023-08-02 | 2023-07-31 | 1.620 | 9,830,941 | -446,000 | 0.57% | 15,926,124 |
| 2023-08-01 | 2023-07-28 | 1.610 | 10,276,941 | +38,000 | 0.59% | 16,545,875 |
| 2023-07-31 | 2023-07-27 | 1.580 | 10,238,941 | +470,000 | 0.59% | 16,177,527 |
| 2023-07-28 | 2023-07-26 | 1.510 | 9,768,941 | +264,000 | 0.56% | 14,751,101 |
| 2023-07-27 | 2023-07-25 | 1.460 | 9,504,941 | +25,818 | 0.55% | 13,877,214 |
| 2023-07-26 | 2023-07-24 | 1.390 | 9,479,123 | +202,200 | 0.55% | 13,175,981 |
| 2023-07-25 | 2023-07-21 | 1.420 | 9,276,923 | -276,000 | 0.54% | 13,173,231 |
| 2023-07-24 | 2023-07-20 | 1.370 | 9,552,923 | +44,495 | 0.55% | 13,087,505 |
| 2023-07-21 | 2023-07-19 | 1.390 | 9,508,428 | -154,000 | 0.55% | 13,216,715 |
| 2023-07-20 | 2023-07-18 | 1.380 | 9,662,428 | +94,000 | 0.56% | 13,334,151 |
| 2023-07-19 | 2023-07-14 | 1.410 | 9,568,428 | -895,590 | 0.55% | 13,491,483 |
| 2023-07-18 | 2023-07-13 | 1.450 | 10,464,018 | +448,000 | 0.60% | 15,172,826 |
| 2023-07-14 | 2023-07-12 | 1.390 | 10,016,018 | +178,000 | 0.58% | 13,922,265 |
| 2023-07-13 | 2023-07-11 | 1.380 | 9,838,018 | +28,000 | 0.57% | 13,576,465 |
| 2023-07-12 | 2023-07-10 | 1.370 | 9,810,018 | -6,000 | 0.57% | 13,439,725 |
| 2023-07-11 | 2023-07-07 | 1.370 | 9,816,018 | +168,000 | 0.57% | 13,447,945 |
| 2023-07-10 | 2023-07-06 | 1.370 | 9,648,018 | -130,000 | 0.56% | 13,217,785 |
| 2023-07-07 | 2023-07-05 | 1.410 | 9,778,018 | -6,000 | 0.56% | 13,787,005 |
| 2023-07-06 | 2023-07-04 | 1.430 | 9,784,018 | +42,000 | 0.56% | 13,991,146 |
| 2023-07-05 | 2023-07-03 | 1.400 | 9,742,018 | -511,164 | 0.56% | 13,638,825 |
| 2023-07-04 | 2023-06-30 | 1.380 | 10,253,182 | +318,000 | 0.59% | 14,149,391 |
| 2023-07-03 | 2023-06-29 | 1.340 | 9,935,182 | -224,000 | 0.57% | 13,313,144 |
| 2023-06-30 | 2023-06-28 | 1.330 | 10,159,182 | +204,000 | 0.59% | 13,511,712 |
| 2023-06-29 | 2023-06-27 | 1.340 | 9,955,182 | +504,000 | 0.57% | 13,339,944 |
| 2023-06-28 | 2023-06-26 | 1.310 | 9,451,182 | -98,000 | 0.55% | 12,381,048 |
| 2023-06-27 | 2023-06-23 | 1.310 | 9,549,182 | -406,492 | 0.55% | 12,509,428 |
| 2023-06-26 | 2023-06-21 | 1.340 | 9,955,674 | -6,040,547 | 0.57% | 13,340,603 |
| 2023-06-23 | 2023-06-20 | 1.412 | 15,996,221 | +1,795,000 | 0.92% | 22,591,498 |
| 2023-06-21 | 2023-06-19 | 1.443 | 14,201,221 | +2,509,605 | 0.82% | 20,489,288 |
| 2023-06-20 | 2023-06-16 | 1.473 | 11,691,616 | +1,980,228 | 0.69% | 17,224,847 |
| 2023-06-19 | 2023-06-15 | 1.433 | 9,711,388 | +20,461 | 0.57% | 13,912,759 |
| 2023-06-16 | 2023-06-14 | 1.412 | 9,690,927 | +1,969 | 0.57% | 13,686,517 |
| 2023-06-15 | 2023-06-13 | 1.422 | 9,688,958 | -464,547 | 0.57% | 13,782,181 |
| 2023-06-14 | 2023-06-12 | 1.392 | 10,153,505 | +7,874 | 0.60% | 14,133,489 |
| 2023-06-13 | 2023-06-09 | 1.402 | 10,145,631 | +583,242 | 0.59% | 14,225,613 |
| 2023-06-12 | 2023-06-08 | 1.433 | 9,562,389 | -33,966 | 0.56% | 13,699,299 |
| 2023-06-09 | 2023-06-07 | 1.422 | 9,596,355 | -455,484 | 0.56% | 13,650,456 |
| 2023-06-08 | 2023-06-06 | 1.443 | 10,051,839 | +517,694 | 0.59% | 14,502,628 |
| 2023-06-07 | 2023-06-05 | 1.473 | 9,534,145 | -31,495 | 0.56% | 14,046,321 |
| 2023-06-06 | 2023-06-02 | 1.473 | 9,565,640 | -36,908 | 0.56% | 14,092,721 |
| 2023-06-05 | 2023-06-01 | 1.412 | 9,602,548 | +244,084 | 0.56% | 13,561,699 |
| 2023-06-02 | 2023-05-31 | 1.443 | 9,358,464 | +43,095 | 0.55% | 13,502,238 |
| 2023-06-01 | 2023-05-30 | 1.463 | 9,315,369 | -393,684 | 0.55% | 13,629,358 |
| 2023-05-31 | 2023-05-29 | 1.453 | 9,709,053 | +55,116 | 0.57% | 14,106,710 |
| 2023-05-30 | 2023-05-25 | 1.463 | 9,653,937 | +267,705 | 0.57% | 14,124,718 |
| 2023-05-29 | 2023-05-24 | 1.504 | 9,386,232 | -366,126 | 0.55% | 14,114,511 |
| 2023-05-25 | 2023-05-23 | 1.524 | 9,752,358 | -66,438 | 0.57% | 14,863,248 |
| 2023-05-24 | 2023-05-22 | 1.575 | 9,818,796 | -59,053 | 0.58% | 15,463,321 |
| 2023-05-23 | 2023-05-19 | 1.585 | 9,877,849 | +62,990 | 0.58% | 15,656,685 |
| 2023-05-22 | 2023-05-18 | 1.605 | 9,814,859 | +183,063 | 0.58% | 15,756,291 |
| 2023-05-19 | 2023-05-17 | 1.605 | 9,631,796 | -23,621 | 0.56% | 15,462,410 |
| 2023-05-18 | 2023-05-16 | 1.636 | 9,655,417 | +227,234 | 0.57% | 15,794,640 |
| 2023-05-16 | 2023-05-12 | 1.676 | 9,428,183 | -368,685 | 0.55% | 15,806,102 |
| 2023-05-15 | 2023-05-11 | 1.737 | 9,796,868 | -618,083 | 0.57% | 17,021,436 |
| 2023-05-12 | 2023-05-10 | 1.778 | 10,414,951 | +86,610 | 0.61% | 18,518,598 |
| 2023-05-11 | 2023-05-09 | 1.768 | 10,328,341 | -37,399 | 0.61% | 18,259,658 |
| 2023-05-10 | 2023-05-08 | 1.788 | 10,365,740 | +655,483 | 0.61% | 18,536,418 |
| 2023-05-09 | 2023-05-05 | 1.727 | 9,710,257 | -230,305 | 0.57% | 16,772,294 |
| 2023-05-08 | 2023-05-04 | 1.727 | 9,940,562 | -547,839 | 0.58% | 17,170,095 |
| 2023-05-05 | 2023-05-03 | 1.717 | 10,488,401 | -3,937 | 0.61% | 18,009,797 |
| 2023-05-04 | 2023-05-02 | 1.717 | 10,492,338 | +393,683 | 0.62% | 18,016,557 |
| 2023-05-03 | 2023-04-28 | 1.697 | 10,098,655 | -723,911 | 0.59% | 17,135,344 |
| 2023-05-02 | 2023-04-27 | 1.707 | 10,822,566 | +342,505 | 0.63% | 18,473,635 |
| 2023-04-28 | 2023-04-26 | 1.697 | 10,480,061 | +257,862 | 0.61% | 17,782,512 |
| 2023-04-27 | 2023-04-25 | 1.676 | 10,222,199 | -45,273 | 0.60% | 17,137,249 |
| 2023-04-26 | 2023-04-24 | 1.717 | 10,267,472 | -38,876 | 0.60% | 17,630,436 |
| 2023-04-25 | 2023-04-21 | 1.758 | 10,306,348 | +265,441 | 0.60% | 18,116,059 |
| 2023-04-24 | 2023-04-20 | 1.798 | 10,040,907 | -261,701 | 0.59% | 18,057,559 |
| 2023-04-21 | 2023-04-19 | 1.819 | 10,302,608 | -54,526 | 0.60% | 18,737,560 |
| 2023-04-20 | 2023-04-18 | 1.849 | 10,357,134 | +147,041 | 0.61% | 19,152,427 |
| 2023-04-19 | 2023-04-17 | 1.819 | 10,210,093 | +104,326 | 0.60% | 18,569,301 |
| 2023-04-18 | 2023-04-14 | 1.819 | 10,105,767 | -203,637 | 0.59% | 18,379,561 |
| 2023-04-17 | 2023-04-13 | 1.788 | 10,309,404 | -259,831 | 0.60% | 18,435,676 |
| 2023-04-14 | 2023-04-12 | 1.798 | 10,569,235 | +261,799 | 0.62% | 19,007,704 |
| 2023-04-13 | 2023-04-11 | 1.737 | 10,307,436 | +274,865 | 0.60% | 17,908,515 |
| 2023-04-12 | 2023-04-06 | 1.687 | 10,032,571 | -193,495 | 0.59% | 16,921,278 |
| 2023-04-11 | 2023-04-04 | 1.768 | 10,226,066 | +102,357 | 0.60% | 18,078,845 |
| 2023-04-06 | 2023-04-03 | 1.788 | 10,123,709 | -118,006 | 0.59% | 18,103,609 |
| 2023-04-04 | 2023-03-31 | 1.839 | 10,241,715 | +5,557 | 0.60% | 18,834,933 |
| 2023-04-03 | 2023-03-30 | 1.839 | 10,236,158 | -225,486 | 0.60% | 18,824,714 |
| 2023-03-31 | 2023-03-29 | 1.819 | 10,461,644 | +47,242 | 0.61% | 19,026,802 |
| 2023-03-30 | 2023-03-28 | 1.809 | 10,414,402 | +48,325 | 0.61% | 18,835,067 |
| 2023-03-29 | 2023-03-27 | 1.778 | 10,366,077 | +7,874 | 0.61% | 18,431,696 |
| 2023-03-28 | 2023-03-24 | 1.819 | 10,358,203 | -1,270,023 | 0.61% | 18,838,672 |
| 2023-03-27 | 2023-03-23 | 1.839 | 11,628,226 | +431,083 | 0.68% | 21,384,784 |
| 2023-03-24 | 2023-03-22 | 1.829 | 11,197,143 | +35,432 | 0.66% | 20,478,237 |
| 2023-03-23 | 2023-03-21 | 1.819 | 11,161,711 | +603,989 | 0.65% | 20,300,028 |
| 2023-03-22 | 2023-03-20 | 1.819 | 10,557,722 | -56,887 | 0.62% | 19,201,541 |
| 2023-03-21 | 2023-03-17 | 1.880 | 10,614,609 | +53,060 | 0.62% | 19,952,098 |
| 2023-03-20 | 2023-03-16 | 1.829 | 10,561,549 | +90,547 | 0.62% | 19,315,811 |
| 2023-03-17 | 2023-03-15 | 1.839 | 10,471,002 | +122,042 | 0.61% | 19,256,602 |
| 2023-03-16 | 2023-03-14 | 1.819 | 10,348,960 | -673,100 | 0.61% | 18,821,861 |
| 2023-03-15 | 2023-03-13 | 1.870 | 11,022,060 | +746,030 | 0.65% | 20,605,987 |
| 2023-03-14 | 2023-03-10 | 1.839 | 10,276,030 | +76,572 | 0.60% | 18,898,040 |
| 2023-03-13 | 2023-03-09 | 1.890 | 10,199,458 | +54,968 | 0.60% | 19,275,376 |
| 2023-03-10 | 2023-03-08 | 1.900 | 10,144,490 | -564,739 | 0.59% | 19,274,568 |
| 2023-03-09 | 2023-03-07 | 1.920 | 10,709,229 | -157,474 | 0.63% | 20,565,195 |
| 2023-03-08 | 2023-03-06 | 1.951 | 10,866,703 | -140,840 | 0.64% | 21,198,828 |
| 2023-03-07 | 2023-03-03 | 1.941 | 11,007,543 | -462,636 | 0.65% | 21,361,738 |
| 2023-03-06 | 2023-03-02 | 1.910 | 11,470,179 | -25,589 | 0.67% | 21,909,924 |
| 2023-03-03 | 2023-03-01 | 1.930 | 11,495,768 | +57,084 | 0.67% | 22,192,408 |
| 2023-03-02 | 2023-02-28 | 1.859 | 11,438,684 | +60,036 | 0.67% | 21,268,653 |
| 2023-03-01 | 2023-02-27 | 1.880 | 11,378,648 | -186,999 | 0.67% | 21,388,248 |
| 2023-02-28 | 2023-02-24 | 1.890 | 11,565,647 | +311,395 | 0.68% | 21,857,259 |
| 2023-02-27 | 2023-02-23 | 1.930 | 11,254,252 | -364,157 | 0.66% | 21,726,165 |
| 2023-02-24 | 2023-02-22 | 1.961 | 11,618,409 | -572,809 | 0.68% | 22,783,309 |
| 2023-02-23 | 2023-02-21 | 1.971 | 12,191,218 | +586,588 | 0.71% | 24,030,436 |
| 2023-02-22 | 2023-02-20 | 1.981 | 11,604,630 | -244,988 | 0.68% | 22,992,105 |
| 2023-02-21 | 2023-02-17 | 1.890 | 11,849,618 | +23,621 | 0.69% | 22,393,920 |
| 2023-02-20 | 2023-02-16 | 1.880 | 11,825,997 | -225,974 | 0.69% | 22,229,123 |
| 2023-02-17 | 2023-02-15 | 1.900 | 12,051,971 | -364,158 | 0.71% | 22,898,789 |
| 2023-02-16 | 2023-02-14 | 1.941 | 12,416,129 | +539,347 | 0.73% | 24,095,304 |
| 2023-02-15 | 2023-02-13 | 1.920 | 11,876,782 | -19,684 | 0.70% | 22,807,276 |
| 2023-02-14 | 2023-02-10 | 1.900 | 11,896,466 | +340,536 | 0.70% | 22,603,329 |
| 2023-02-13 | 2023-02-09 | 1.930 | 11,555,930 | +246,052 | 0.68% | 22,308,549 |
| 2023-02-10 | 2023-02-08 | 1.951 | 11,309,878 | +2,854 | 0.66% | 22,063,377 |
| 2023-02-09 | 2023-02-07 | 1.951 | 11,307,024 | +31,495 | 0.66% | 22,057,809 |
| 2023-02-08 | 2023-02-06 | 1.910 | 11,275,529 | -295,755 | 0.66% | 21,538,111 |
| 2023-02-07 | 2023-02-03 | 1.981 | 11,571,284 | -129,226 | 0.68% | 22,926,037 |
| 2023-02-06 | 2023-02-02 | 2.012 | 11,700,510 | -72,832 | 0.69% | 23,538,718 |
| 2023-02-03 | 2023-02-01 | 2.022 | 11,773,342 | -169,940 | 0.69% | 23,804,862 |
| 2023-02-02 | 2023-01-31 | 1.941 | 11,943,282 | -1,281,440 | 0.70% | 23,177,676 |
| 2023-02-01 | 2023-01-30 | 2.083 | 13,224,722 | -422,225 | 0.78% | 27,545,664 |
| 2023-01-31 | 2023-01-27 | 2.164 | 13,646,947 | +157,473 | 0.80% | 29,534,385 |
| 2023-01-30 | 2023-01-26 | 2.113 | 13,489,474 | -923,877 | 0.79% | 28,508,291 |
| 2023-01-27 | 2023-01-20 | 2.113 | 14,413,351 | +124,860 | 0.85% | 30,460,788 |
| 2023-01-26 | 2023-01-19 | 1.951 | 14,288,491 | +600,269 | 0.84% | 27,874,072 |
| 2023-01-20 | 2023-01-18 | 1.941 | 13,688,222 | -740,125 | 0.80% | 26,563,986 |
| 2023-01-19 | 2023-01-17 | 1.971 | 14,428,347 | +50,293 | 0.85% | 28,440,101 |
| 2023-01-18 | 2023-01-16 | 1.971 | 14,378,054 | -216,526 | 0.84% | 28,340,967 |
| 2023-01-17 | 2023-01-13 | 1.971 | 14,594,580 | -153,536 | 0.86% | 28,767,768 |
| 2023-01-16 | 2023-01-12 | 1.930 | 14,748,116 | -157,474 | 0.86% | 28,471,017 |
| 2023-01-13 | 2023-01-11 | 1.941 | 14,905,590 | +1,529,460 | 0.87% | 28,926,465 |
| 2023-01-12 | 2023-01-10 | 1.951 | 13,376,130 | -442,893 | 0.78% | 26,094,233 |
| 2023-01-11 | 2023-01-09 | 1.951 | 13,819,023 | +622,019 | 0.81% | 26,958,231 |
| 2023-01-10 | 2023-01-06 | 1.890 | 13,197,004 | +202,747 | 0.77% | 24,940,268 |
| 2023-01-09 | 2023-01-05 | 1.880 | 12,994,257 | +29,822 | 0.76% | 24,425,081 |
| 2023-01-06 | 2023-01-04 | 1.890 | 12,964,435 | +380,397 | 0.76% | 24,500,749 |
| 2023-01-05 | 2023-01-03 | 1.890 | 12,584,038 | -213,475 | 0.74% | 23,781,859 |
| 2023-01-04 | 2022-12-30 | 1.849 | 12,797,513 | -325,134 | 0.75% | 23,665,179 |
| 2023-01-03 | 2022-12-29 | 1.839 | 13,122,647 | +237,409 | 0.77% | 24,133,085 |
| 2022-12-30 | 2022-12-28 | 1.890 | 12,885,238 | -471,528 | 0.76% | 24,351,080 |
| 2022-12-29 | 2022-12-23 | 1.809 | 13,356,766 | +5,905 | 0.78% | 24,156,508 |
| 2022-12-28 | 2022-12-22 | 1.798 | 13,350,861 | +779,493 | 0.78% | 24,010,177 |
| 2022-12-23 | 2022-12-21 | 1.788 | 12,571,368 | -76,768 | 0.74% | 22,480,607 |
| 2022-12-22 | 2022-12-20 | 1.788 | 12,648,136 | +199,401 | 0.74% | 22,617,887 |
| 2022-12-21 | 2022-12-19 | 1.809 | 12,448,735 | -298,019 | 0.73% | 22,514,280 |
| 2022-12-20 | 2022-12-16 | 1.920 | 12,746,754 | +269,477 | 0.75% | 24,477,905 |
| 2022-12-19 | 2022-12-15 | 1.859 | 12,477,277 | +186,015 | 0.73% | 23,199,773 |
| 2022-12-16 | 2022-12-14 | 1.900 | 12,291,262 | -118,105 | 0.72% | 23,353,443 |
| 2022-12-15 | 2022-12-13 | 1.941 | 12,409,367 | -57,084 | 0.73% | 24,082,182 |
| 2022-12-14 | 2022-12-12 | 1.870 | 12,466,451 | -491,612 | 0.73% | 23,306,308 |
| 2022-12-13 | 2022-12-09 | 1.930 | 12,958,063 | +588,108 | 0.76% | 25,015,346 |
| 2022-12-12 | 2022-12-08 | 1.748 | 12,369,955 | +251,958 | 0.73% | 21,617,696 |
| 2022-12-09 | 2022-12-07 | 1.737 | 12,117,997 | -239,852 | 0.71% | 21,054,250 |
| 2022-12-08 | 2022-12-06 | 1.819 | 12,357,849 | -1,810,477 | 0.72% | 22,475,468 |
| 2022-12-07 | 2022-12-05 | 1.758 | 14,168,326 | +1,905,428 | 0.83% | 24,904,480 |
| 2022-12-06 | 2022-12-02 | 1.646 | 12,262,898 | +432,429 | 0.72% | 20,184,638 |
| 2022-12-05 | 2022-12-01 | 1.707 | 11,830,469 | +371,243 | 0.69% | 20,194,080 |
| 2022-12-02 | 2022-11-30 | 1.687 | 11,459,226 | -173,220 | 0.67% | 19,327,523 |
| 2022-12-01 | 2022-11-29 | 1.697 | 11,632,446 | +151,304 | 0.68% | 19,737,873 |
| 2022-11-30 | 2022-11-28 | 1.626 | 11,481,142 | -149,600 | 0.67% | 18,664,566 |
| 2022-11-29 | 2022-11-25 | 1.687 | 11,630,742 | +348,410 | 0.68% | 19,616,808 |
| 2022-11-28 | 2022-11-24 | 1.616 | 11,282,332 | +749,967 | 0.66% | 18,226,733 |
| 2022-11-25 | 2022-11-23 | 1.555 | 10,532,365 | +203,830 | 0.62% | 16,373,072 |
| 2022-11-24 | 2022-11-22 | 1.595 | 10,328,535 | -169,284 | 0.61% | 16,475,978 |
| 2022-11-23 | 2022-11-21 | 1.544 | 10,497,819 | -49,211 | 0.62% | 16,212,706 |
| 2022-11-22 | 2022-11-18 | 1.555 | 10,547,030 | +229,715 | 0.62% | 16,395,869 |
| 2022-11-21 | 2022-11-17 | 1.595 | 10,317,315 | +271,755 | 0.60% | 16,458,080 |
| 2022-11-18 | 2022-11-16 | 1.616 | 10,045,560 | -992,574 | 0.59% | 16,228,714 |
| 2022-11-17 | 2022-11-15 | 1.697 | 11,038,134 | +945,431 | 0.65% | 18,729,447 |
| 2022-11-16 | 2022-11-14 | 1.616 | 10,092,703 | +1,185,873 | 0.59% | 16,304,874 |
| 2022-11-15 | 2022-11-11 | 1.483 | 8,906,830 | +110,231 | 0.52% | 13,212,617 |
| 2022-11-14 | 2022-11-10 | 1.341 | 8,796,599 | -941,293 | 0.52% | 11,797,814 |
| 2022-11-11 | 2022-11-09 | 1.361 | 9,737,892 | -2,535,322 | 0.57% | 13,258,139 |
| 2022-11-09 | 2022-11-07 | 1.422 | 12,273,214 | +483,247 | 0.72% | 17,458,188 |
| 2022-11-08 | 2022-11-04 | 1.321 | 11,789,967 | +557,718 | 0.69% | 15,572,874 |
| 2022-11-07 | 2022-11-03 | 1.209 | 11,232,249 | -776,442 | 0.66% | 13,580,836 |
| 2022-11-04 | 2022-11-02 | 1.240 | 12,008,691 | -1,821,222 | 0.70% | 14,885,668 |
| 2022-11-03 | 2022-11-01 | 1.250 | 13,829,913 | -834,313 | 0.81% | 17,283,727 |
| 2022-11-02 | 2022-10-31 | 1.280 | 14,664,226 | +341,618 | 0.86% | 18,773,382 |
| 2022-11-01 | 2022-10-28 | 1.494 | 14,322,608 | -540,035 | 0.84% | 21,392,043 |
| 2022-10-31 | 2022-10-27 | 1.636 | 14,862,643 | +93,500 | 0.87% | 24,312,787 |
| 2022-10-28 | 2022-10-26 | 1.595 | 14,769,143 | -364,157 | 0.87% | 23,559,593 |
| 2022-10-27 | 2022-10-25 | 1.595 | 15,133,300 | +515,725 | 0.89% | 24,140,492 |
| 2022-10-26 | 2022-10-24 | 1.605 | 14,617,575 | -634,130 | 0.86% | 23,466,334 |
| 2022-10-25 | 2022-10-21 | 1.707 | 15,251,705 | +553,125 | 0.89% | 26,033,976 |
| 2022-10-24 | 2022-10-20 | 1.626 | 14,698,580 | +560,999 | 0.86% | 23,895,064 |
| 2022-10-21 | 2022-10-19 | 1.676 | 14,137,581 | +631,862 | 0.83% | 23,701,284 |
| 2022-10-20 | 2022-10-18 | 1.697 | 13,505,719 | +7,873 | 0.79% | 22,916,433 |
| 2022-10-19 | 2022-10-17 | 1.656 | 13,497,846 | +43,306 | 0.79% | 22,354,497 |
| 2022-10-18 | 2022-10-14 | 1.646 | 13,454,540 | +70,863 | 0.79% | 22,146,072 |
| 2022-10-17 | 2022-10-13 | 1.626 | 13,383,677 | -412,679 | 0.78% | 21,757,463 |
| 2022-10-14 | 2022-10-12 | 1.636 | 13,796,356 | -385,940 | 0.81% | 22,568,521 |
| 2022-10-13 | 2022-10-11 | 1.626 | 14,182,296 | +907,441 | 0.83% | 23,055,755 |
| 2022-10-12 | 2022-10-10 | 1.626 | 13,274,855 | -254,901 | 0.78% | 21,580,554 |
| 2022-10-11 | 2022-10-07 | 1.676 | 13,529,756 | -232,273 | 0.79% | 22,682,282 |
| 2022-10-10 | 2022-10-06 | 1.717 | 13,762,029 | +72,832 | 0.81% | 23,630,995 |
| 2022-10-07 | 2022-10-05 | 1.737 | 13,689,197 | +39,368 | 0.80% | 23,784,110 |
| 2022-10-06 | 2022-10-03 | 1.656 | 13,649,829 | -421,537 | 0.80% | 22,606,204 |
| 2022-10-05 | 2022-09-30 | 1.656 | 14,071,366 | +547,220 | 0.83% | 23,304,334 |
| 2022-10-03 | 2022-09-29 | 1.616 | 13,524,146 | -17,715 | 0.79% | 21,848,408 |
| 2022-09-30 | 2022-09-28 | 1.676 | 13,541,861 | -127,948 | 0.79% | 22,702,575 |
| 2022-09-29 | 2022-09-27 | 1.727 | 13,669,809 | +177,158 | 0.80% | 23,611,534 |
| 2022-09-28 | 2022-09-26 | 1.727 | 13,492,651 | +121,943 | 0.79% | 23,305,533 |
| 2022-09-27 | 2022-09-23 | 1.798 | 13,370,708 | -244,083 | 0.78% | 24,045,870 |
| 2022-09-26 | 2022-09-22 | 1.829 | 13,614,791 | -27,558 | 0.80% | 24,899,826 |
| 2022-09-23 | 2022-09-21 | 1.819 | 13,642,349 | -108,263 | 0.80% | 24,811,614 |
| 2022-09-22 | 2022-09-20 | 1.839 | 13,750,612 | +671,033 | 0.81% | 25,287,939 |
| 2022-09-21 | 2022-09-19 | 1.819 | 13,079,579 | +5,906 | 0.77% | 23,788,093 |
| 2022-09-20 | 2022-09-16 | 1.880 | 13,073,673 | -328,431 | 0.77% | 24,574,358 |
| 2022-09-19 | 2022-09-15 | 1.941 | 13,402,104 | +69,798 | 0.79% | 26,008,732 |
| 2022-09-16 | 2022-09-14 | 1.971 | 13,332,306 | -347,721 | 0.78% | 26,279,665 |
| 2022-09-15 | 2022-09-13 | 2.012 | 13,680,027 | +444,863 | 0.80% | 27,521,048 |
| 2022-09-14 | 2022-09-09 | 2.022 | 13,235,164 | -9,918 | 0.78% | 26,760,562 |
| 2022-09-13 | 2022-09-08 | 1.930 | 13,245,082 | +245,265 | 0.78% | 25,569,432 |
| 2022-09-09 | 2022-09-07 | 1.951 | 12,999,817 | -320,163 | 0.76% | 25,360,120 |
| 2022-09-08 | 2022-09-06 | 2.012 | 13,319,980 | +112,199 | 0.78% | 26,796,717 |
| 2022-09-07 | 2022-09-05 | 1.991 | 13,207,781 | -143,847 | 0.77% | 26,302,605 |
| 2022-09-06 | 2022-09-02 | 1.991 | 13,351,628 | +206,684 | 0.78% | 26,589,069 |
| 2022-09-05 | 2022-09-01 | 2.052 | 13,144,944 | -23,621 | 0.77% | 26,978,819 |
| 2022-09-02 | 2022-08-31 | 2.083 | 13,168,565 | -755,872 | 0.77% | 27,428,695 |
| 2022-09-01 | 2022-08-30 | 2.083 | 13,924,437 | -569,857 | 0.82% | 29,003,094 |
| 2022-08-31 | 2022-08-29 | 2.083 | 14,494,294 | -789,335 | 0.85% | 30,190,045 |
| 2022-08-30 | 2022-08-26 | 2.124 | 15,283,629 | -244,084 | 0.90% | 32,455,298 |
| 2022-08-29 | 2022-08-25 | 2.124 | 15,527,713 | -49,210 | 0.91% | 32,973,619 |
| 2022-08-26 | 2022-08-24 | 2.073 | 15,576,923 | -1,556,330 | 0.91% | 32,286,775 |
| 2022-08-25 | 2022-08-23 | 2.124 | 17,133,253 | -996,019 | 1.00% | 36,383,037 |
| 2022-08-24 | 2022-08-22 | 2.154 | 18,129,272 | -84,642 | 1.06% | 39,050,721 |
| 2022-08-23 | 2022-08-19 | 2.144 | 18,213,914 | -884,597 | 1.07% | 39,047,980 |
| 2022-08-22 | 2022-08-18 | 2.103 | 19,098,511 | -751,936 | 1.12% | 40,168,229 |
| 2022-08-19 | 2022-08-17 | 2.164 | 19,850,447 | +104,326 | 1.16% | 42,959,847 |
| 2022-08-18 | 2022-08-16 | 2.144 | 19,746,121 | -61,316 | 1.16% | 42,332,808 |
| 2022-08-17 | 2022-08-15 | 2.184 | 19,807,437 | +151,273 | 1.16% | 43,269,270 |
| 2022-08-16 | 2022-08-12 | 2.164 | 19,656,164 | -290,498 | 1.15% | 42,539,384 |
| 2022-08-15 | 2022-08-11 | 2.083 | 19,946,662 | +228,336 | 1.17% | 41,546,737 |
| 2022-08-12 | 2022-08-10 | 2.063 | 19,718,326 | +17,565 | 1.16% | 40,670,444 |
| 2022-08-11 | 2022-08-09 | 2.093 | 19,700,761 | -202,746 | 1.16% | 41,234,720 |
| 2022-08-10 | 2022-08-08 | 2.093 | 19,903,507 | +185,031 | 1.17% | 41,659,078 |
| 2022-08-09 | 2022-08-05 | 2.063 | 19,718,476 | -1,856 | 1.16% | 40,670,753 |
| 2022-08-08 | 2022-08-04 | 2.032 | 19,720,332 | +185,652 | 1.16% | 40,073,479 |
| 2022-08-05 | 2022-08-03 | 2.012 | 19,534,680 | -43,305 | 1.15% | 39,299,255 |
| 2022-08-04 | 2022-08-02 | 2.052 | 19,577,985 | -286,700 | 1.15% | 40,182,059 |
| 2022-08-03 | 2022-08-01 | 2.103 | 19,864,685 | +13,779 | 1.16% | 41,779,656 |
| 2022-08-02 | 2022-07-29 | 2.134 | 19,850,906 | -567,298 | 1.16% | 42,355,758 |
| 2022-08-01 | 2022-07-28 | 2.144 | 20,418,204 | +507,950 | 1.20% | 43,773,656 |
| 2022-07-29 | 2022-07-27 | 2.144 | 19,910,254 | -135,821 | 1.17% | 42,684,685 |
| 2022-07-28 | 2022-07-26 | 2.134 | 20,046,075 | +96,027 | 1.18% | 42,772,189 |
| 2022-07-27 | 2022-07-25 | 2.134 | 19,950,048 | -375,227 | 1.17% | 42,567,297 |
| 2022-07-26 | 2022-07-22 | 2.124 | 20,325,275 | +486,199 | 1.19% | 43,161,402 |
| 2022-07-25 | 2022-07-21 | 2.164 | 19,839,076 | -112,200 | 1.16% | 42,935,238 |
| 2022-07-22 | 2022-07-20 | 2.215 | 19,951,276 | +50,195 | 1.17% | 44,191,628 |
| 2022-07-21 | 2022-07-19 | 2.184 | 19,901,081 | +143,694 | 1.17% | 43,473,835 |
| 2022-07-20 | 2022-07-18 | 2.184 | 19,757,387 | +209,526 | 1.16% | 43,159,936 |
| 2022-07-19 | 2022-07-15 | 2.144 | 19,547,861 | +57,183 | 1.15% | 41,907,768 |
| 2022-07-18 | 2022-07-14 | 2.225 | 19,490,678 | -383,940 | 1.14% | 43,369,448 |
| 2022-07-15 | 2022-07-13 | 2.245 | 19,874,618 | +968,560 | 1.17% | 44,627,637 |
| 2022-07-14 | 2022-07-12 | 2.286 | 18,906,058 | +586,588 | 1.11% | 43,221,152 |
| 2022-07-13 | 2022-07-11 | 2.317 | 18,319,470 | -214,361 | 1.07% | 42,438,554 |
| 2022-07-12 | 2022-07-08 | 2.347 | 18,533,831 | -108,263 | 1.09% | 43,500,075 |
| 2022-07-11 | 2022-07-07 | 2.347 | 18,642,094 | +94,272 | 1.09% | 43,754,175 |
| 2022-07-08 | 2022-07-06 | 2.398 | 18,547,822 | -191,133 | 1.09% | 44,475,184 |
| 2022-07-07 | 2022-07-05 | 2.428 | 18,738,955 | -133,459 | 1.10% | 45,504,684 |
| 2022-07-06 | 2022-07-04 | 2.418 | 18,872,414 | +30,510 | 1.11% | 45,637,016 |
| 2022-07-05 | 2022-06-30 | 2.418 | 18,841,904 | +33,267 | 1.10% | 45,563,237 |
| 2022-07-04 | 2022-06-29 | 2.479 | 18,808,637 | -1,902,377 | 1.10% | 46,629,417 |
| 2022-06-30 | 2022-06-28 | 2.510 | 20,711,014 | +535,409 | 1.21% | 51,976,992 |
| 2022-06-29 | 2022-06-27 | 2.520 | 20,175,605 | -12,078,138 | 1.18% | 50,838,307 |
| 2022-06-28 | 2022-06-24 | 3.471 | 32,253,743 | +348,410 | 1.89% | 111,958,162 |
| 2022-06-27 | 2022-06-23 | 3.483 | 31,905,333 | +15,277,221 | 1.87% | 111,125,469 |
| 2022-06-24 | 2022-06-22 | 3.471 | 16,628,112 | -239,017 | 1.13% | 57,718,971 |
| 2022-06-23 | 2022-06-21 | 3.507 | 16,867,129 | -88,085 | 1.15% | 59,146,074 |
| 2022-06-22 | 2022-06-20 | 3.483 | 16,955,214 | -140,429 | 1.16% | 59,054,582 |
| 2022-06-21 | 2022-06-17 | 3.530 | 17,095,643 | +526,820 | 1.16% | 60,351,065 |
| 2022-06-20 | 2022-06-16 | 3.530 | 16,568,823 | +271,032 | 1.13% | 58,491,284 |
| 2022-06-17 | 2022-06-15 | 3.566 | 16,297,791 | +499,717 | 1.11% | 58,111,756 |
| 2022-06-16 | 2022-06-14 | 3.495 | 15,798,074 | -22,255 | 1.08% | 55,210,816 |
| 2022-06-15 | 2022-06-13 | 3.554 | 15,820,329 | -109,684 | 1.08% | 56,222,521 |
| 2022-06-14 | 2022-06-10 | 3.554 | 15,930,013 | -10,164 | 1.09% | 56,612,318 |
| 2022-06-13 | 2022-06-09 | 3.577 | 15,940,177 | +235,989 | 1.09% | 57,024,840 |
| 2022-06-10 | 2022-06-08 | 3.625 | 15,704,188 | +15,246 | 1.07% | 56,922,265 |
| 2022-06-09 | 2022-06-07 | 3.589 | 15,688,942 | -85,630 | 1.07% | 56,311,300 |
| 2022-06-08 | 2022-06-06 | 3.566 | 15,774,572 | +205,053 | 1.07% | 56,246,155 |
| 2022-06-07 | 2022-06-02 | 3.589 | 15,569,519 | -124,455 | 1.06% | 55,882,662 |
| 2022-06-06 | 2022-06-01 | 3.577 | 15,693,974 | -9,204 | 1.07% | 56,144,067 |
| 2022-06-02 | 2022-05-31 | 3.554 | 15,703,178 | -11,761 | 1.07% | 55,806,188 |
| 2022-06-01 | 2022-05-30 | 3.518 | 15,714,939 | +22,021 | 1.07% | 55,291,360 |
| 2022-05-31 | 2022-05-27 | 3.495 | 15,692,918 | -36,335 | 1.07% | 54,843,319 |
| 2022-05-30 | 2022-05-26 | 3.495 | 15,729,253 | -62,676 | 1.07% | 54,970,301 |
| 2022-05-27 | 2022-05-25 | 3.448 | 15,791,929 | +115,951 | 1.08% | 54,443,539 |
| 2022-05-25 | 2022-05-23 | 3.542 | 15,675,978 | -124,675 | 1.07% | 55,524,443 |
| 2022-05-24 | 2022-05-20 | 3.507 | 15,800,653 | +53,323 | 1.08% | 55,406,382 |
| 2022-05-23 | 2022-05-19 | 3.436 | 15,747,330 | +132,128 | 1.07% | 54,103,857 |
| 2022-05-20 | 2022-05-18 | 3.436 | 15,615,202 | -333,709 | 1.06% | 53,649,899 |
| 2022-05-19 | 2022-05-17 | 3.436 | 15,948,911 | +239,673 | 1.09% | 54,796,439 |
| 2022-05-18 | 2022-05-16 | 3.412 | 15,709,238 | -105,025 | 1.07% | 53,602,034 |
| 2022-05-17 | 2022-05-13 | 3.424 | 15,814,263 | +119,660 | 1.08% | 54,147,108 |
| 2022-05-16 | 2022-05-12 | 3.400 | 15,694,603 | -49,125 | 1.07% | 53,366,796 |
| 2022-05-13 | 2022-05-11 | 3.412 | 15,743,728 | +45,737 | 1.07% | 53,719,719 |
| 2022-05-12 | 2022-05-10 | 3.389 | 15,697,991 | +304,344 | 1.07% | 53,192,975 |
| 2022-05-11 | 2022-05-06 | 3.459 | 15,393,647 | -34,895 | 1.05% | 53,252,188 |
| 2022-05-10 | 2022-05-05 | 3.542 | 15,428,542 | +30,491 | 1.05% | 54,648,023 |
| 2022-05-06 | 2022-05-04 | 3.577 | 15,398,051 | -29,560 | 1.05% | 55,085,423 |
| 2022-05-05 | 2022-05-03 | 3.625 | 15,427,611 | +77,668 | 1.05% | 55,919,769 |
| 2022-05-04 | 2022-04-29 | 3.672 | 15,349,943 | +103,670 | 1.05% | 56,363,177 |
| 2022-05-03 | 2022-04-28 | 3.648 | 15,246,273 | -110,869 | 1.04% | 55,622,497 |
| 2022-04-29 | 2022-04-27 | 3.542 | 15,357,142 | +195,597 | 1.05% | 54,395,123 |
| 2022-04-28 | 2022-04-26 | 3.448 | 15,161,545 | +62,653 | 1.03% | 52,270,255 |
| 2022-04-27 | 2022-04-25 | 3.577 | 15,098,892 | -149,658 | 1.03% | 54,015,204 |
| 2022-04-26 | 2022-04-22 | 3.802 | 15,248,550 | +323,054 | 1.04% | 57,971,259 |
| 2022-04-25 | 2022-04-21 | 3.778 | 14,925,496 | -1,694 | 1.02% | 56,390,645 |
| 2022-04-22 | 2022-04-20 | 3.873 | 14,927,190 | -94,777 | 1.02% | 57,806,971 |
| 2022-04-21 | 2022-04-19 | 4.062 | 15,021,967 | -16,359 | 1.02% | 61,011,760 |
| 2022-04-20 | 2022-04-14 | 3.991 | 15,038,326 | +470,490 | 1.02% | 60,012,885 |
| 2022-04-19 | 2022-04-13 | 3.908 | 14,567,836 | -128,963 | 0.99% | 56,931,332 |
| 2022-04-14 | 2022-04-12 | 3.837 | 14,696,799 | +182,947 | 1.00% | 56,394,198 |
| 2022-04-13 | 2022-04-11 | 3.873 | 14,513,852 | -432,551 | 0.99% | 56,206,280 |
| 2022-04-12 | 2022-04-08 | 3.979 | 14,946,403 | +358,271 | 1.02% | 59,469,584 |
| 2022-04-11 | 2022-04-07 | 3.884 | 14,588,132 | +22,276 | 0.99% | 56,666,174 |
| 2022-04-08 | 2022-04-06 | 3.943 | 14,565,856 | +158,526 | 0.99% | 57,439,518 |
| 2022-04-07 | 2022-04-04 | 3.837 | 14,407,330 | -7,404 | 0.98% | 55,283,455 |
| 2022-04-06 | 2022-04-01 | 3.778 | 14,414,734 | +120,271 | 0.98% | 54,460,913 |
| 2022-04-04 | 2022-03-31 | 3.719 | 14,294,463 | +1,348,388 | 0.97% | 53,162,661 |
| 2022-04-01 | 2022-03-30 | 3.672 | 12,946,075 | +1,890,029 | 0.88% | 47,536,458 |
| 2022-03-31 | 2022-03-29 | 3.695 | 11,056,046 | -25,833 | 0.75% | 40,857,565 |
| 2022-03-30 | 2022-03-28 | 3.660 | 11,081,879 | +76,228 | 0.76% | 40,560,510 |
| 2022-03-29 | 2022-03-25 | 3.625 | 11,005,651 | -136,448 | 0.75% | 39,891,689 |
| 2022-03-28 | 2022-03-24 | 3.719 | 11,142,099 | -142,990 | 0.76% | 41,438,677 |
| 2022-03-25 | 2022-03-23 | 3.554 | 11,285,089 | -3,173 | 0.77% | 40,105,118 |
| 2022-03-24 | 2022-03-22 | 3.542 | 11,288,262 | +209,797 | 0.77% | 39,983,117 |
| 2022-03-23 | 2022-03-21 | 3.436 | 11,078,465 | -118,577 | 0.75% | 38,062,814 |
| 2022-03-22 | 2022-03-18 | 3.518 | 11,197,042 | -125,537 | 0.76% | 39,395,615 |
| 2022-03-21 | 2022-03-17 | 3.436 | 11,322,579 | +322,051 | 0.77% | 38,901,528 |
| 2022-03-18 | 2022-03-16 | 3.235 | 11,000,528 | -35,573 | 0.75% | 35,587,084 |
| 2022-03-17 | 2022-03-15 | 3.082 | 11,036,101 | -30,491 | 0.75% | 34,008,266 |
| 2022-03-16 | 2022-03-14 | 3.400 | 11,066,592 | -65,726 | 0.75% | 37,630,041 |
| 2022-03-15 | 2022-03-11 | 3.636 | 11,132,318 | +160,926 | 0.76% | 40,482,249 |
| 2022-03-14 | 2022-03-10 | 3.625 | 10,971,392 | +201,259 | 0.75% | 39,767,512 |
| 2022-03-11 | 2022-03-09 | 3.530 | 10,770,133 | +38,994 | 0.73% | 38,020,740 |
| 2022-03-10 | 2022-03-08 | 3.625 | 10,731,139 | -588,947 | 0.73% | 38,896,677 |
| 2022-03-09 | 2022-03-07 | 3.932 | 11,320,086 | +54,884 | 0.77% | 44,506,380 |
| 2022-03-08 | 2022-03-04 | 3.896 | 11,265,202 | -298,729 | 0.77% | 43,891,582 |
| 2022-03-07 | 2022-03-03 | 3.849 | 11,563,931 | +249,533 | 0.79% | 44,509,365 |
| 2022-03-04 | 2022-03-02 | 3.743 | 11,314,398 | -44,775 | 0.77% | 42,346,647 |
| 2022-03-03 | 2022-03-01 | 3.778 | 11,359,173 | -47,515 | 0.77% | 42,916,570 |
| 2022-03-02 | 2022-02-28 | 3.790 | 11,406,688 | -3,388 | 0.78% | 43,230,763 |
| 2022-03-01 | 2022-02-25 | 3.778 | 11,410,076 | +110,191 | 0.78% | 43,108,888 |
| 2022-02-28 | 2022-02-24 | 3.802 | 11,299,885 | +315,796 | 0.77% | 42,959,400 |
| 2022-02-25 | 2022-02-23 | 3.896 | 10,984,089 | +219,714 | 0.75% | 42,796,307 |
| 2022-02-24 | 2022-02-22 | 3.943 | 10,764,375 | -410,953 | 0.73% | 42,448,622 |
| 2022-02-23 | 2022-02-21 | 4.026 | 11,175,328 | +127,046 | 0.76% | 44,992,794 |
| 2022-02-22 | 2022-02-18 | 4.014 | 11,048,282 | -40,377 | 0.75% | 44,350,853 |
| 2022-02-21 | 2022-02-17 | 4.002 | 11,088,659 | -55,518 | 0.76% | 44,382,017 |
| 2022-02-18 | 2022-02-16 | 3.896 | 11,144,177 | +83,004 | 0.76% | 43,420,043 |
| 2022-02-17 | 2022-02-15 | 3.802 | 11,061,173 | +257,819 | 0.75% | 42,051,875 |
| 2022-02-16 | 2022-02-14 | 3.837 | 10,803,354 | -118,576 | 0.74% | 41,454,366 |
| 2022-02-15 | 2022-02-11 | 3.967 | 10,921,930 | -171,429 | 0.74% | 43,327,834 |
| 2022-02-14 | 2022-02-10 | 3.979 | 11,093,359 | +62,207 | 0.76% | 44,138,877 |
| 2022-02-11 | 2022-02-09 | 3.837 | 11,031,152 | -470,920 | 0.75% | 42,328,467 |
| 2022-02-10 | 2022-02-08 | 3.873 | 11,502,072 | +467,532 | 0.78% | 44,542,874 |
| 2022-02-09 | 2022-02-07 | 3.707 | 11,034,540 | +38,961 | 0.75% | 40,908,371 |
| 2022-02-08 | 2022-02-04 | 3.672 | 10,995,579 | +210,050 | 0.75% | 40,374,467 |
| 2022-02-07 | 2022-01-31 | 3.589 | 10,785,529 | -350,648 | 0.73% | 38,711,798 |
| 2022-02-04 | 2022-01-27 | 3.766 | 11,136,177 | -52,513 | 0.76% | 41,942,578 |
| 2022-01-28 | 2022-01-26 | 3.861 | 11,188,690 | -355,857 | 0.76% | 43,197,171 |
| 2022-01-27 | 2022-01-25 | 3.884 | 11,544,547 | -258,074 | 0.79% | 44,843,665 |
| 2022-01-26 | 2022-01-24 | 4.026 | 11,802,621 | +24,054 | 0.80% | 47,518,328 |
| 2022-01-25 | 2022-01-21 | 4.062 | 11,778,567 | -218,520 | 0.80% | 47,838,682 |
| 2022-01-24 | 2022-01-20 | 3.991 | 11,997,087 | -250,888 | 0.82% | 47,876,326 |
| 2022-01-21 | 2022-01-19 | 3.967 | 12,247,975 | +987,974 | 0.83% | 48,588,319 |
| 2022-01-20 | 2022-01-18 | 3.731 | 11,260,001 | +3,388 | 0.77% | 42,010,110 |
| 2022-01-19 | 2022-01-17 | 3.731 | 11,256,613 | +57,594 | 0.77% | 41,997,470 |
| 2022-01-18 | 2022-01-14 | 3.766 | 11,199,019 | +18,660 | 0.76% | 42,179,262 |
| 2022-01-17 | 2022-01-13 | 3.755 | 11,180,359 | +38,961 | 0.76% | 41,976,979 |
| 2022-01-14 | 2022-01-12 | 3.743 | 11,141,398 | -991,810 | 0.76% | 41,699,156 |
| 2022-01-13 | 2022-01-11 | 3.814 | 12,133,208 | +332,015 | 0.83% | 46,270,743 |
| 2022-01-12 | 2022-01-10 | 3.731 | 11,801,193 | +81,988 | 0.80% | 44,029,252 |
| 2022-01-11 | 2022-01-07 | 3.719 | 11,719,205 | -122,439 | 0.80% | 43,584,996 |
| 2022-01-10 | 2022-01-06 | 3.554 | 11,841,644 | +243,336 | 0.81% | 42,083,011 |
| 2022-01-07 | 2022-01-05 | 3.495 | 11,598,308 | -2,368,531 | 0.79% | 40,533,552 |
| 2022-01-06 | 2022-01-04 | 3.471 | 13,966,839 | +1,768,436 | 0.95% | 48,481,245 |
| 2022-01-05 | 2022-01-03 | 3.412 | 12,198,403 | +443,360 | 0.83% | 41,622,593 |
| 2022-01-04 | 2021-12-31 | 3.377 | 11,755,043 | +211,282 | 0.80% | 39,693,424 |
| 2022-01-03 | 2021-12-29 | 3.424 | 11,543,761 | -323,545 | 0.79% | 39,525,160 |
| 2021-12-30 | 2021-12-28 | 3.459 | 11,867,306 | +99,943 | 0.81% | 41,053,300 |
| 2021-12-29 | 2021-12-24 | 3.459 | 11,767,363 | +69,453 | 0.80% | 40,707,561 |
| 2021-12-28 | 2021-12-22 | 3.436 | 11,697,910 | -41,672 | 0.80% | 40,191,071 |
| 2021-12-23 | 2021-12-21 | 3.483 | 11,739,582 | -305,007 | 0.80% | 40,888,668 |
| 2021-12-22 | 2021-12-20 | 3.389 | 12,044,589 | -1,992,699 | 0.82% | 40,813,345 |
| 2021-12-21 | 2021-12-17 | 3.684 | 14,037,288 | +6,993,405 | 0.96% | 51,708,997 |
| 2021-12-20 | 2021-12-16 | 3.601 | 7,043,883 | -44,715 | 0.48% | 25,365,316 |
| 2021-12-17 | 2021-12-15 | 3.471 | 7,088,598 | +74,110 | 0.48% | 24,605,715 |
| 2021-12-16 | 2021-12-14 | 3.448 | 7,014,488 | -137,913 | 0.48% | 24,182,831 |
| 2021-12-15 | 2021-12-13 | 3.495 | 7,152,401 | +180,610 | 0.49% | 24,996,078 |
| 2021-12-14 | 2021-12-10 | 3.412 | 6,971,791 | -229,785 | 0.47% | 23,788,689 |
| 2021-12-13 | 2021-12-09 | 3.542 | 7,201,576 | -188,029 | 0.49% | 25,508,041 |
| 2021-12-10 | 2021-12-08 | 3.566 | 7,389,605 | -11,857 | 0.50% | 26,348,535 |
| 2021-12-09 | 2021-12-07 | 3.507 | 7,401,462 | +191,417 | 0.50% | 25,953,879 |
| 2021-12-08 | 2021-12-06 | 3.459 | 7,210,045 | -162,027 | 0.49% | 24,942,151 |
| 2021-12-07 | 2021-12-03 | 3.483 | 7,372,072 | +28,930 | 0.50% | 25,676,741 |
| 2021-12-06 | 2021-12-02 | 3.471 | 7,343,142 | -244,062 | 0.50% | 25,489,280 |
| 2021-12-03 | 2021-12-01 | 3.365 | 7,587,204 | +307,146 | 0.52% | 25,530,242 |
| 2021-12-02 | 2021-11-30 | 3.294 | 7,280,058 | -168,887 | 0.50% | 23,981,003 |
| 2021-12-01 | 2021-11-29 | 3.282 | 7,448,945 | +61,575 | 0.51% | 24,449,381 |
| 2021-11-30 | 2021-11-26 | 3.329 | 7,387,370 | +20,920 | 0.50% | 24,596,158 |
| 2021-11-29 | 2021-11-25 | 3.377 | 7,366,450 | -44,043 | 0.50% | 24,874,399 |
| 2021-11-25 | 2021-11-23 | 3.377 | 7,410,493 | -254 | 0.50% | 25,023,119 |
| 2021-11-24 | 2021-11-22 | 3.318 | 7,410,747 | -33,879 | 0.50% | 24,586,495 |
| 2021-11-23 | 2021-11-19 | 3.353 | 7,444,626 | +228,954 | 0.51% | 24,962,584 |
| 2021-11-22 | 2021-11-18 | 3.306 | 7,215,672 | -148,644 | 0.49% | 23,854,105 |
| 2021-11-19 | 2021-11-17 | 3.329 | 7,364,316 | +1,330,008 | 0.50% | 24,519,400 |
| 2021-11-18 | 2021-11-16 | 3.318 | 6,034,308 | -107,145 | 0.41% | 20,019,909 |
| 2021-11-17 | 2021-11-15 | 3.318 | 6,141,453 | -49,294 | 0.42% | 20,375,382 |
| 2021-11-16 | 2021-11-12 | 3.412 | 6,190,747 | +123,223 | 0.42% | 21,123,662 |
| 2021-11-15 | 2021-11-11 | 3.518 | 6,067,524 | +213,619 | 0.41% | 21,347,945 |
| 2021-11-12 | 2021-11-10 | 3.353 | 5,853,905 | +98,843 | 0.40% | 19,628,735 |
| 2021-11-11 | 2021-11-09 | 3.471 | 5,755,062 | -98,250 | 0.39% | 19,976,787 |
| 2021-11-10 | 2021-11-08 | 3.542 | 5,853,312 | +240,948 | 0.40% | 20,732,479 |
| 2021-11-09 | 2021-11-05 | 3.389 | 5,612,364 | -156,607 | 0.38% | 19,017,614 |
| 2021-11-08 | 2021-11-04 | 3.601 | 5,768,971 | -219,268 | 0.39% | 20,774,305 |
| 2021-11-05 | 2021-11-03 | 3.613 | 5,988,239 | +228,670 | 0.41% | 21,634,600 |
| 2021-11-04 | 2021-11-02 | 3.636 | 5,759,569 | +113,223 | 0.39% | 20,944,452 |
| 2021-11-03 | 2021-11-01 | 3.837 | 5,646,346 | -95,031 | 0.38% | 21,666,021 |
| 2021-11-02 | 2021-10-29 | 3.920 | 5,741,377 | +3,303 | 0.39% | 22,505,178 |
| 2021-11-01 | 2021-10-28 | 3.896 | 5,738,074 | +257,990 | 0.39% | 22,356,736 |
| 2021-10-29 | 2021-10-27 | 3.943 | 5,480,084 | +46,414 | 0.37% | 21,610,360 |
| 2021-10-28 | 2021-10-26 | 4.262 | 5,433,670 | -96,640 | 0.37% | 23,159,478 |
| 2021-10-27 | 2021-10-25 | 4.262 | 5,530,310 | +161,004 | 0.38% | 23,571,379 |
| 2021-10-26 | 2021-10-22 | 4.250 | 5,369,306 | -143,562 | 0.37% | 22,821,751 |
| 2021-10-25 | 2021-10-21 | 4.428 | 5,512,868 | -89,780 | 0.38% | 24,408,280 |
| 2021-10-22 | 2021-10-20 | 4.357 | 5,602,648 | -180,575 | 0.38% | 24,408,889 |
| 2021-10-21 | 2021-10-19 | 4.368 | 5,783,223 | +115,188 | 0.39% | 25,263,876 |
| 2021-10-20 | 2021-10-18 | 4.380 | 5,668,035 | +201,581 | 0.39% | 24,827,600 |
| 2021-10-19 | 2021-10-15 | 4.309 | 5,466,454 | +76,457 | 0.37% | 23,557,374 |
| 2021-10-18 | 2021-10-12 | 4.309 | 5,389,997 | -381,563 | 0.37% | 23,227,887 |
| 2021-10-15 | 2021-10-11 | 4.250 | 5,771,560 | +635,233 | 0.39% | 24,531,496 |
| 2021-10-12 | 2021-10-08 | 4.203 | 5,136,327 | -178,307 | 0.35% | 21,588,923 |
| 2021-10-11 | 2021-10-07 | 4.368 | 5,314,634 | -76,228 | 0.36% | 23,216,855 |
| 2021-10-08 | 2021-10-06 | 4.132 | 5,390,862 | +249,011 | 0.37% | 22,276,890 |
| 2021-10-07 | 2021-10-05 | 4.215 | 5,141,851 | +91,555 | 0.35% | 21,672,849 |
| 2021-10-06 | 2021-10-04 | 4.050 | 5,050,296 | -287,125 | 0.34% | 20,452,164 |
| 2021-10-05 | 2021-09-30 | 4.191 | 5,337,421 | +189,892 | 0.36% | 22,371,140 |
| 2021-10-04 | 2021-09-29 | 4.109 | 5,147,529 | -322,586 | 0.35% | 21,149,804 |
| 2021-09-30 | 2021-09-28 | 4.262 | 5,470,115 | -581,210 | 0.37% | 23,314,815 |
| 2021-09-29 | 2021-09-27 | 4.215 | 6,051,325 | +5,082 | 0.41% | 25,506,273 |
| 2021-09-28 | 2021-09-24 | 4.416 | 6,046,243 | -6,522 | 0.41% | 26,698,417 |
| 2021-09-27 | 2021-09-23 | 4.746 | 6,052,765 | -232,329 | 0.41% | 28,728,184 |
| 2021-09-24 | 2021-09-21 | 4.770 | 6,285,094 | +274,421 | 0.43% | 29,979,298 |
| 2021-09-23 | 2021-09-20 | 4.723 | 6,010,673 | -85,615 | 0.41% | 28,386,471 |
| 2021-09-21 | 2021-09-17 | 4.947 | 6,096,288 | +229,648 | 0.42% | 30,158,366 |
| 2021-09-20 | 2021-09-16 | 5.160 | 5,866,640 | +150,762 | 0.40% | 30,269,078 |
| 2021-09-17 | 2021-09-15 | 5.230 | 5,715,878 | -370,976 | 0.39% | 29,896,131 |
| 2021-09-16 | 2021-09-14 | 5.195 | 6,086,854 | -151,100 | 0.41% | 31,620,874 |
| 2021-09-15 | 2021-09-13 | 5.620 | 6,237,954 | -648,430 | 0.43% | 35,057,216 |
| 2021-09-14 | 2021-09-10 | 5.478 | 6,886,384 | +959,696 | 0.47% | 37,725,719 |
| 2021-09-13 | 2021-09-09 | 5.561 | 5,926,688 | +230,708 | 0.40% | 32,958,033 |
| 2021-09-10 | 2021-09-08 | 5.431 | 5,695,980 | -103,585 | 0.39% | 30,935,319 |
| 2021-09-09 | 2021-09-07 | 5.443 | 5,799,565 | +348,241 | 0.40% | 31,566,371 |
| 2021-09-08 | 2021-09-06 | 5.160 | 5,451,324 | -60,010 | 0.37% | 28,126,244 |
| 2021-09-07 | 2021-09-03 | 5.112 | 5,511,334 | +10,164 | 0.38% | 28,175,585 |
| 2021-09-06 | 2021-09-02 | 5.219 | 5,501,170 | +233,596 | 0.37% | 28,708,179 |
| 2021-09-03 | 2021-09-01 | 5.065 | 5,267,574 | +2,858 | 0.36% | 26,680,640 |
| 2021-09-02 | 2021-08-31 | 5.254 | 5,264,716 | -82,575 | 0.36% | 27,660,707 |
| 2021-09-01 | 2021-08-30 | 5.112 | 5,347,291 | -23,715 | 0.36% | 27,336,948 |
| 2021-08-31 | 2021-08-27 | 5.006 | 5,371,006 | -42,482 | 0.37% | 26,887,462 |
| 2021-08-30 | 2021-08-26 | 4.947 | 5,413,488 | -181,395 | 0.37% | 26,780,551 |
| 2021-08-27 | 2021-08-25 | 4.392 | 5,594,883 | -3,388 | 0.38% | 24,573,231 |
| 2021-08-26 | 2021-08-24 | 4.215 | 5,598,271 | +49,125 | 0.38% | 23,596,655 |
| 2021-08-25 | 2021-08-23 | 4.144 | 5,549,146 | -958,592 | 0.38% | 22,996,491 |
| 2021-08-24 | 2021-08-20 | 4.191 | 6,507,738 | -96,742 | 0.44% | 27,276,379 |
| 2021-08-23 | 2021-08-19 | 4.380 | 6,604,480 | +44,043 | 0.45% | 28,929,495 |
| 2021-08-20 | 2021-08-18 | 4.439 | 6,560,437 | -1,551 | 0.45% | 29,123,859 |
| 2021-08-19 | 2021-08-17 | 4.475 | 6,561,988 | -215,111 | 0.45% | 29,363,171 |
| 2021-08-18 | 2021-08-16 | 4.628 | 6,777,099 | +66,064 | 0.46% | 31,365,933 |
| 2021-08-17 | 2021-08-13 | 4.498 | 6,711,035 | +362,255 | 0.46% | 30,188,587 |
| 2021-08-16 | 2021-08-12 | 4.510 | 6,348,780 | +157,369 | 0.43% | 28,633,995 |
| 2021-08-13 | 2021-08-11 | 4.392 | 6,191,411 | +49,279 | 0.42% | 27,193,236 |
| 2021-08-12 | 2021-08-10 | 4.156 | 6,142,132 | -94,014 | 0.42% | 25,526,432 |
| 2021-08-11 | 2021-08-09 | 4.073 | 6,236,146 | -75,664 | 0.42% | 25,401,752 |
| 2021-08-10 | 2021-08-06 | 4.085 | 6,311,810 | +5,082 | 0.43% | 25,784,477 |
| 2021-08-09 | 2021-08-05 | 4.132 | 6,306,728 | +57,848 | 0.43% | 26,061,563 |
| 2021-08-06 | 2021-08-04 | 4.203 | 6,248,880 | +13,162 | 0.43% | 26,265,187 |
| 2021-08-05 | 2021-08-03 | 4.062 | 6,235,718 | -64,370 | 0.42% | 25,326,386 |
| 2021-08-04 | 2021-08-02 | 4.262 | 6,300,088 | -125,674 | 0.43% | 26,852,339 |
| 2021-08-03 | 2021-07-30 | 4.699 | 6,425,762 | +27,931 | 0.44% | 30,195,068 |
| 2021-08-02 | 2021-07-29 | 4.262 | 6,397,831 | +71,787 | 0.44% | 27,268,941 |
| 2021-07-30 | 2021-07-28 | 4.062 | 6,326,044 | -1,440 | 0.43% | 25,693,245 |
| 2021-07-29 | 2021-07-27 | 4.132 | 6,327,484 | -104,602 | 0.43% | 26,147,334 |
| 2021-07-28 | 2021-07-26 | 4.274 | 6,432,086 | -157,161 | 0.44% | 27,490,885 |
| 2021-07-27 | 2021-07-23 | 4.239 | 6,589,247 | +98,377 | 0.45% | 27,929,203 |
| 2021-07-26 | 2021-07-22 | 4.073 | 6,490,870 | -27,381 | 0.44% | 26,439,322 |
| 2021-07-23 | 2021-07-21 | 3.802 | 6,518,251 | +45,736 | 0.44% | 24,780,797 |
| 2021-07-22 | 2021-07-20 | 3.802 | 6,472,515 | +18,634 | 0.44% | 24,606,919 |
| 2021-07-21 | 2021-07-19 | 3.920 | 6,453,881 | +102,604 | 0.44% | 25,298,067 |
| 2021-07-20 | 2021-07-16 | 4.038 | 6,351,277 | -151,440 | 0.43% | 25,645,754 |
| 2021-07-19 | 2021-07-15 | 3.932 | 6,502,717 | -247,274 | 0.44% | 25,566,272 |
| 2021-07-16 | 2021-07-14 | 3.766 | 6,749,991 | -220,871 | 0.46% | 25,422,730 |
| 2021-07-15 | 2021-07-13 | 3.814 | 6,970,862 | +358,272 | 0.47% | 26,583,816 |
| 2021-07-14 | 2021-07-12 | 3.743 | 6,612,590 | -70,808 | 0.45% | 24,749,086 |
| 2021-07-13 | 2021-07-09 | 3.755 | 6,683,398 | -1,422,043 | 0.46% | 25,093,010 |
| 2021-07-12 | 2021-07-08 | 3.625 | 8,105,441 | -197,261 | 0.55% | 29,379,428 |
| 2021-07-09 | 2021-07-07 | 3.719 | 8,302,702 | +230,378 | 0.57% | 30,878,651 |
| 2021-07-08 | 2021-07-06 | 3.577 | 8,072,324 | +232,072 | 0.55% | 28,878,160 |
| 2021-07-07 | 2021-07-05 | 3.601 | 7,840,252 | -11,137,270 | 0.53% | 28,233,074 |
| 2021-07-06 | 2021-07-02 | 4.184 | 18,977,522 | -177,866 | 1.29% | 79,398,687 |
| 2021-07-05 | 2021-06-30 | 4.171 | 19,155,388 | +12,464,339 | 1.31% | 79,905,739 |
| 2021-07-02 | 2021-06-29 | 4.159 | 6,691,049 | +53,320 | 0.48% | 27,828,552 |
| 2021-06-30 | 2021-06-28 | 4.221 | 6,637,729 | -210,532 | 0.47% | 28,017,605 |
| 2021-06-29 | 2021-06-25 | 4.332 | 6,848,261 | -376,705 | 0.49% | 29,669,175 |
| 2021-06-28 | 2021-06-24 | 4.209 | 7,224,966 | +441,161 | 0.52% | 30,406,879 |
| 2021-06-25 | 2021-06-23 | 4.270 | 6,783,805 | -6,273,710 | 0.48% | 28,970,072 |
| 2021-06-24 | 2021-06-22 | 4.320 | 13,057,515 | +6,445,873 | 0.93% | 56,408,308 |
| 2021-06-23 | 2021-06-21 | 4.308 | 6,611,642 | +1,353,994 | 0.47% | 28,480,374 |
| 2021-06-22 | 2021-06-18 | 4.209 | 5,257,648 | -284,419 | 0.38% | 22,127,255 |
| 2021-06-21 | 2021-06-17 | 4.407 | 5,542,067 | -4,847 | 0.40% | 24,421,868 |
| 2021-06-18 | 2021-06-16 | 4.469 | 5,546,914 | +182,579 | 0.40% | 24,786,531 |
| 2021-06-17 | 2021-06-15 | 4.555 | 5,364,335 | -231,051 | 0.38% | 24,435,477 |
| 2021-06-16 | 2021-06-11 | 4.728 | 5,595,386 | +19,389 | 0.40% | 26,457,605 |
| 2021-06-15 | 2021-06-10 | 4.592 | 5,575,997 | +417,427 | 0.40% | 25,606,697 |
| 2021-06-11 | 2021-06-09 | 4.518 | 5,158,570 | +831,867 | 0.37% | 23,306,621 |
| 2021-06-10 | 2021-06-08 | 4.382 | 4,326,703 | +406,347 | 0.31% | 18,959,089 |
| 2021-06-09 | 2021-06-07 | 4.419 | 3,920,356 | -165,483 | 0.28% | 17,324,106 |
| 2021-06-08 | 2021-06-04 | 4.456 | 4,085,839 | -295,682 | 0.29% | 18,207,104 |
| 2021-06-07 | 2021-06-03 | 4.629 | 4,381,521 | +374,853 | 0.31% | 20,284,001 |
| 2021-06-04 | 2021-06-02 | 4.518 | 4,006,668 | +463,719 | 0.29% | 18,102,283 |
| 2021-06-03 | 2021-06-01 | 4.592 | 3,542,949 | +98,561 | 0.25% | 16,270,314 |
| 2021-06-02 | 2021-05-31 | 4.605 | 3,444,388 | +142,185 | 0.25% | 15,860,327 |
| 2021-06-01 | 2021-05-28 | 4.679 | 3,302,203 | -2,821,576 | 0.24% | 15,450,861 |
| 2021-05-31 | 2021-05-27 | 4.605 | 6,123,779 | -1,968,180 | 0.44% | 28,198,082 |
| 2021-05-28 | 2021-05-26 | 4.456 | 8,091,959 | +1,802,014 | 0.58% | 36,058,968 |
| 2021-05-27 | 2021-05-25 | 4.506 | 6,289,945 | +686,146 | 0.45% | 28,340,359 |
| 2021-05-26 | 2021-05-24 | 4.568 | 5,603,799 | -332,948 | 0.40% | 25,595,642 |
| 2021-05-25 | 2021-05-21 | 4.691 | 5,936,747 | +455,591 | 0.42% | 27,851,261 |
| 2021-05-24 | 2021-05-20 | 4.592 | 5,481,156 | +363,693 | 0.39% | 25,171,158 |
| 2021-05-21 | 2021-05-18 | 5.174 | 5,117,463 | -428,899 | 0.37% | 26,478,179 |
| 2021-05-20 | 2021-05-17 | 4.964 | 5,546,362 | +271,332 | 0.40% | 27,530,221 |
| 2021-05-18 | 2021-05-14 | 5.013 | 5,275,030 | -106,639 | 0.38% | 26,444,604 |
| 2021-05-17 | 2021-05-13 | 5.100 | 5,381,669 | +22,620 | 0.38% | 27,445,511 |
| 2021-05-14 | 2021-05-12 | 5.508 | 5,359,049 | -834,451 | 0.38% | 29,519,218 |
| 2021-05-13 | 2021-05-11 | 5.484 | 6,193,500 | +1,017,919 | 0.44% | 33,962,291 |
| 2021-05-12 | 2021-05-10 | 5.793 | 5,175,581 | +233,835 | 0.37% | 29,982,102 |
| 2021-05-11 | 2021-05-07 | 5.063 | 4,941,746 | +77,886 | 0.35% | 25,018,476 |
| 2021-05-10 | 2021-05-06 | 5.211 | 4,863,860 | -380,531 | 0.35% | 25,346,633 |
| 2021-05-07 | 2021-05-05 | 4.889 | 5,244,391 | +105,023 | 0.37% | 25,641,845 |
| 2021-05-06 | 2021-05-04 | 4.939 | 5,139,368 | +298,913 | 0.37% | 25,382,812 |
| 2021-05-05 | 2021-05-03 | 4.691 | 4,840,455 | +152,361 | 0.35% | 22,708,190 |
| 2021-05-04 | 2021-04-30 | 4.605 | 4,688,094 | -33,931 | 0.33% | 21,587,203 |
| 2021-05-03 | 2021-04-29 | 4.592 | 4,722,025 | +1,976,171 | 0.34% | 21,684,994 |
| 2021-04-30 | 2021-04-28 | 4.345 | 2,745,854 | +20,379 | 0.20% | 11,930,034 |
| 2021-04-29 | 2021-04-27 | 4.357 | 2,725,475 | -3,105 | 0.19% | 11,875,229 |
| 2021-04-28 | 2021-04-26 | 4.431 | 2,728,580 | +108,289 | 0.19% | 12,091,407 |
| 2021-04-27 | 2021-04-23 | 4.370 | 2,620,291 | -127,725 | 0.19% | 11,449,364 |
| 2021-04-26 | 2021-04-22 | 4.308 | 2,748,016 | -100,176 | 0.20% | 11,837,381 |
| 2021-04-23 | 2021-04-21 | 3.924 | 2,848,192 | +130,875 | 0.20% | 11,175,981 |
| 2021-04-22 | 2021-04-20 | 4.048 | 2,717,317 | +22,567 | 0.19% | 10,998,797 |
| 2021-04-21 | 2021-04-19 | 4.035 | 2,694,750 | -3,238 | 0.19% | 10,874,097 |
| 2021-04-20 | 2021-04-16 | 3.986 | 2,697,988 | -517,671 | 0.19% | 10,753,578 |
| 2021-04-19 | 2021-04-15 | 4.048 | 3,215,659 | +588,132 | 0.23% | 13,015,920 |
| 2021-04-16 | 2021-04-14 | 4.122 | 2,627,527 | +83,453 | 0.19% | 10,830,501 |
| 2021-04-15 | 2021-04-13 | 3.973 | 2,544,074 | -177,894 | 0.18% | 10,108,620 |
| 2021-04-14 | 2021-04-12 | 4.060 | 2,721,968 | -141,643 | 0.19% | 11,051,315 |
| 2021-04-13 | 2021-04-09 | 3.874 | 2,863,611 | +251,975 | 0.20% | 11,094,698 |
| 2021-04-12 | 2021-04-08 | 3.788 | 2,611,636 | -109,547 | 0.19% | 9,892,161 |
| 2021-04-09 | 2021-04-07 | 3.713 | 2,721,183 | -113,707 | 0.19% | 10,104,995 |
| 2021-04-08 | 2021-04-01 | 3.354 | 2,834,890 | -31,229 | 0.20% | 9,509,608 |
| 2021-04-07 | 2021-03-31 | 3.280 | 2,866,119 | -129,259 | 0.20% | 9,401,501 |
| 2021-04-01 | 2021-03-30 | 3.268 | 2,995,378 | -51,704 | 0.21% | 9,788,422 |
| 2021-03-31 | 2021-03-29 | 3.293 | 3,047,082 | +412,015 | 0.22% | 10,032,817 |
| 2021-03-30 | 2021-03-26 | 3.169 | 2,635,067 | -686,692 | 0.19% | 8,350,044 |
| 2021-03-29 | 2021-03-25 | 3.156 | 3,321,759 | -246,239 | 0.24% | 10,484,927 |
| 2021-03-26 | 2021-03-24 | 3.070 | 3,567,998 | +450,631 | 0.25% | 10,953,008 |
| 2021-03-25 | 2021-03-23 | 3.218 | 3,117,367 | +93,713 | 0.22% | 10,032,713 |
| 2021-03-24 | 2021-03-22 | 3.515 | 3,023,654 | +269,830 | 0.22% | 10,629,371 |
| 2021-03-23 | 2021-03-19 | 3.305 | 2,753,824 | +72,446 | 0.20% | 9,101,324 |
| 2021-03-22 | 2021-03-18 | 3.416 | 2,681,378 | -172,113 | 0.19% | 9,160,607 |
| 2021-03-19 | 2021-03-17 | 3.478 | 2,853,491 | -164,806 | 0.20% | 9,925,215 |
| 2021-03-18 | 2021-03-16 | 3.577 | 3,018,297 | +198,339 | 0.22% | 10,797,344 |
| 2021-03-17 | 2021-03-15 | 3.553 | 2,819,958 | +73,198 | 0.20% | 10,018,014 |
| 2021-03-16 | 2021-03-12 | 3.454 | 2,746,760 | +345,769 | 0.20% | 9,485,976 |
| 2021-03-15 | 2021-03-11 | 3.528 | 2,400,991 | -356,216 | 0.17% | 8,470,177 |
| 2021-03-12 | 2021-03-10 | 3.429 | 2,757,207 | -85,635 | 0.20% | 9,453,797 |
| 2021-03-11 | 2021-03-09 | 3.466 | 2,842,842 | +658,821 | 0.20% | 9,852,986 |
| 2021-03-10 | 2021-03-08 | 3.404 | 2,184,021 | -281,266 | 0.16% | 7,434,412 |
| 2021-03-09 | 2021-03-05 | 3.416 | 2,465,287 | +303,760 | 0.18% | 8,422,358 |
| 2021-03-08 | 2021-03-04 | 3.478 | 2,161,527 | -227,622 | 0.15% | 7,518,377 |
| 2021-03-05 | 2021-03-03 | 3.392 | 2,389,149 | -677,417 | 0.17% | 8,103,095 |
| 2021-03-04 | 2021-03-02 | 3.033 | 3,066,566 | +752,937 | 0.22% | 9,299,841 |
| 2021-03-03 | 2021-03-01 | 3.132 | 2,313,629 | -238,177 | 0.17% | 7,245,550 |
| 2021-03-02 | 2021-02-26 | 3.020 | 2,551,806 | +304,838 | 0.18% | 7,707,164 |
| 2021-03-01 | 2021-02-25 | 3.119 | 2,246,968 | -116,334 | 0.16% | 7,008,976 |
| 2021-02-26 | 2021-02-24 | 3.045 | 2,363,302 | +96,976 | 0.17% | 7,196,336 |
| 2021-02-25 | 2021-02-23 | 3.218 | 2,266,326 | -140,570 | 0.16% | 7,293,783 |
| 2021-02-24 | 2021-02-22 | 3.181 | 2,406,896 | -24,397 | 0.17% | 7,656,805 |
| 2021-02-23 | 2021-02-19 | 2.958 | 2,431,293 | -229,372 | 0.17% | 7,192,706 |
| 2021-02-22 | 2021-02-18 | 2.884 | 2,660,665 | -101,630 | 0.19% | 7,673,672 |
| 2021-02-19 | 2021-02-17 | 2.896 | 2,762,295 | +283,836 | 0.20% | 8,000,977 |
| 2021-02-18 | 2021-02-16 | 2.835 | 2,478,459 | -448,007 | 0.18% | 7,025,453 |
| 2021-02-17 | 2021-02-11 | 2.760 | 2,926,466 | +204,521 | 0.21% | 8,078,030 |
| 2021-02-16 | 2021-02-09 | 2.698 | 2,721,945 | -38,778 | 0.19% | 7,345,020 |
| 2021-02-10 | 2021-02-08 | 2.674 | 2,760,723 | -6,463 | 0.20% | 7,381,314 |
| 2021-02-09 | 2021-02-05 | 2.649 | 2,767,186 | -16,157 | 0.20% | 7,330,089 |
| 2021-02-08 | 2021-02-04 | 2.674 | 2,783,343 | -11,311 | 0.20% | 7,441,793 |
| 2021-02-05 | 2021-02-03 | 2.686 | 2,794,654 | -4,847 | 0.20% | 7,506,628 |
| 2021-02-04 | 2021-02-02 | 2.686 | 2,799,501 | +349,001 | 0.20% | 7,519,647 |
| 2021-02-03 | 2021-02-01 | 2.736 | 2,450,500 | +224,023 | 0.18% | 6,703,538 |
| 2021-02-02 | 2021-01-29 | 2.661 | 2,226,477 | -218,125 | 0.16% | 5,925,347 |
| 2021-02-01 | 2021-01-28 | 2.661 | 2,444,602 | -143,802 | 0.17% | 6,505,845 |
| 2021-01-29 | 2021-01-27 | 2.698 | 2,588,404 | -88,866 | 0.18% | 6,984,666 |
| 2021-01-28 | 2021-01-26 | 2.711 | 2,677,270 | +500,750 | 0.19% | 7,257,606 |
| 2021-01-27 | 2021-01-25 | 2.736 | 2,176,520 | +245,725 | 0.16% | 5,954,044 |
| 2021-01-26 | 2021-01-22 | 2.723 | 1,930,795 | +192,992 | 0.14% | 5,257,944 |
| 2021-01-25 | 2021-01-21 | 2.835 | 1,737,803 | +1,534 | 0.12% | 4,925,986 |
| 2021-01-22 | 2021-01-20 | 2.810 | 1,736,269 | -94,350 | 0.12% | 4,878,654 |
| 2021-01-21 | 2021-01-19 | 2.736 | 1,830,619 | +241,511 | 0.13% | 5,007,804 |
| 2021-01-20 | 2021-01-18 | 2.723 | 1,589,108 | -75,131 | 0.11% | 4,327,461 |
| 2021-01-19 | 2021-01-15 | 2.760 | 1,664,239 | +46,695 | 0.12% | 4,593,859 |
| 2021-01-18 | 2021-01-14 | 2.810 | 1,617,544 | -75,940 | 0.12% | 4,545,054 |
| 2021-01-15 | 2021-01-13 | 2.835 | 1,693,484 | -37,163 | 0.12% | 4,800,359 |
| 2021-01-14 | 2021-01-12 | 2.872 | 1,730,647 | -172,565 | 0.12% | 4,969,968 |
| 2021-01-13 | 2021-01-11 | 2.822 | 1,903,212 | +32,315 | 0.14% | 5,371,297 |
| 2021-01-12 | 2021-01-08 | 2.983 | 1,870,897 | +25,852 | 0.13% | 5,581,154 |
| 2021-01-11 | 2021-01-07 | 2.921 | 1,845,045 | +197,605 | 0.13% | 5,389,843 |
| 2021-01-08 | 2021-01-06 | 2.748 | 1,647,440 | +6,463 | 0.12% | 4,527,096 |
| 2021-01-07 | 2021-01-05 | 2.748 | 1,640,977 | -135,722 | 0.12% | 4,509,336 |
| 2021-01-06 | 2021-01-04 | 2.773 | 1,776,699 | +14,541 | 0.13% | 4,926,279 |
| 2021-01-05 | 2020-12-31 | 2.649 | 1,762,158 | -50,088 | 0.13% | 4,667,838 |
| 2021-01-04 | 2020-12-29 | 2.698 | 1,812,246 | -96,944 | 0.13% | 4,890,247 |
| 2020-12-30 | 2020-12-28 | 2.723 | 1,909,190 | +116,333 | 0.14% | 5,199,109 |
| 2020-12-29 | 2020-12-24 | 2.723 | 1,792,857 | +14,542 | 0.13% | 4,882,311 |
| 2020-12-28 | 2020-12-22 | 2.723 | 1,778,315 | -114,718 | 0.13% | 4,842,710 |
| 2020-12-23 | 2020-12-21 | 2.773 | 1,893,033 | +187,588 | 0.14% | 5,248,840 |
| 2020-12-22 | 2020-12-18 | 2.785 | 1,705,445 | +51,704 | 0.12% | 4,749,822 |
| 2020-12-21 | 2020-12-17 | 2.797 | 1,653,741 | -99,853 | 0.12% | 4,626,292 |
| 2020-12-18 | 2020-12-16 | 2.736 | 1,753,594 | -180,964 | 0.13% | 4,797,096 |
| 2020-12-17 | 2020-12-15 | 2.661 | 1,934,558 | -85,149 | 0.14% | 5,148,460 |
| 2020-12-16 | 2020-12-14 | 2.698 | 2,019,707 | +38,778 | 0.14% | 5,450,069 |
| 2020-12-15 | 2020-12-11 | 2.835 | 1,980,929 | -149,376 | 0.14% | 5,615,152 |
| 2020-12-14 | 2020-12-10 | 2.847 | 2,130,305 | +318,302 | 0.15% | 6,064,943 |
| 2020-12-11 | 2020-12-09 | 2.773 | 1,812,003 | -117,950 | 0.13% | 5,024,167 |
| 2020-12-10 | 2020-12-08 | 2.773 | 1,929,953 | -16,157 | 0.14% | 5,351,208 |
| 2020-12-09 | 2020-12-07 | 2.872 | 1,946,110 | +103,408 | 0.14% | 5,588,722 |
| 2020-12-08 | 2020-12-04 | 2.835 | 1,842,702 | -375,934 | 0.13% | 5,223,333 |
| 2020-12-07 | 2020-12-03 | 2.872 | 2,218,636 | +413,631 | 0.16% | 6,371,346 |
| 2020-12-04 | 2020-12-02 | 2.971 | 1,805,005 | -280,323 | 0.13% | 5,362,246 |
| 2020-12-03 | 2020-12-01 | 2.958 | 2,085,328 | +59,864 | 0.15% | 6,169,208 |
| 2020-12-02 | 2020-11-30 | 2.934 | 2,025,464 | +237,514 | 0.14% | 5,941,964 |
| 2020-12-01 | 2020-11-27 | 2.971 | 1,787,950 | -55,743 | 0.13% | 5,311,580 |
| 2020-11-30 | 2020-11-26 | 2.859 | 1,843,693 | -33,931 | 0.13% | 5,271,785 |
| 2020-11-27 | 2020-11-25 | 2.872 | 1,877,624 | -21,715 | 0.13% | 5,392,048 |
| 2020-11-26 | 2020-11-24 | 2.797 | 1,899,339 | -66,246 | 0.14% | 5,313,345 |
| 2020-11-25 | 2020-11-23 | 2.773 | 1,965,585 | +19,389 | 0.14% | 5,450,006 |
| 2020-11-24 | 2020-11-20 | 2.661 | 1,946,196 | -53,319 | 0.14% | 5,179,432 |
| 2020-11-23 | 2020-11-19 | 2.686 | 1,999,515 | +25,852 | 0.14% | 5,370,831 |
| 2020-11-20 | 2020-11-18 | 2.661 | 1,973,663 | -14,542 | 0.14% | 5,252,530 |
| 2020-11-19 | 2020-11-17 | 2.698 | 1,988,205 | -122,797 | 0.14% | 5,365,062 |
| 2020-11-18 | 2020-11-16 | 2.649 | 2,111,002 | -64,630 | 0.15% | 5,591,902 |
| 2020-11-17 | 2020-11-13 | 2.538 | 2,175,632 | +211,663 | 0.16% | 5,520,729 |
| 2020-11-16 | 2020-11-12 | 2.550 | 1,963,969 | +158,747 | 0.14% | 5,007,938 |
| 2020-11-13 | 2020-11-11 | 2.661 | 1,805,222 | -6,463 | 0.13% | 4,804,257 |
| 2020-11-12 | 2020-11-10 | 2.562 | 1,811,685 | -256,904 | 0.13% | 4,642,054 |
| 2020-11-11 | 2020-11-09 | 2.513 | 2,068,589 | +193,890 | 0.15% | 5,197,893 |
| 2020-11-10 | 2020-11-06 | 2.439 | 1,874,699 | -168,280 | 0.13% | 4,571,460 |
| 2020-11-09 | 2020-11-05 | 2.414 | 2,042,979 | +211,501 | 0.15% | 4,931,234 |
| 2020-11-06 | 2020-11-04 | 2.302 | 1,831,478 | -67,538 | 0.13% | 4,216,691 |
| 2020-11-05 | 2020-11-03 | 2.339 | 1,899,016 | +80,787 | 0.14% | 4,442,706 |
| 2020-11-04 | 2020-11-02 | 2.339 | 1,818,229 | -133,603 | 0.13% | 4,253,706 |
| 2020-11-03 | 2020-10-30 | 2.216 | 1,951,832 | -130,876 | 0.14% | 4,324,666 |
| 2020-11-02 | 2020-10-29 | 2.228 | 2,082,708 | -3,231 | 0.15% | 4,640,428 |
| 2020-10-30 | 2020-10-28 | 2.216 | 2,085,939 | -53,320 | 0.15% | 4,621,806 |
| 2020-10-29 | 2020-10-27 | 2.253 | 2,139,259 | -143,478 | 0.15% | 4,819,388 |
| 2020-10-28 | 2020-10-23 | 2.253 | 2,282,737 | +316,605 | 0.16% | 5,142,619 |
| 2020-10-27 | 2020-10-22 | 2.191 | 1,966,132 | -72,510 | 0.14% | 4,307,676 |
| 2020-10-23 | 2020-10-21 | 2.179 | 2,038,642 | +35,546 | 0.15% | 4,441,307 |
| 2020-10-22 | 2020-10-20 | 2.191 | 2,003,096 | +14,542 | 0.14% | 4,388,662 |
| 2020-10-21 | 2020-10-19 | 2.228 | 1,988,554 | +224,184 | 0.14% | 4,430,646 |
| 2020-10-20 | 2020-10-16 | 2.203 | 1,764,370 | -74,324 | 0.13% | 3,887,468 |
| 2020-10-19 | 2020-10-15 | 2.191 | 1,838,694 | +54,936 | 0.13% | 4,028,467 |
| 2020-10-16 | 2020-10-14 | 2.154 | 1,783,758 | -50,089 | 0.13% | 3,841,867 |
| 2020-10-15 | 2020-10-12 | 2.191 | 1,833,847 | -12,926 | 0.13% | 4,017,848 |
| 2020-10-14 | 2020-10-09 | 2.191 | 1,846,773 | +27,468 | 0.13% | 4,046,168 |
| 2020-10-12 | 2020-10-08 | 2.216 | 1,819,305 | +43,625 | 0.13% | 4,031,027 |
| 2020-10-09 | 2020-10-07 | 2.228 | 1,775,680 | -302,839 | 0.13% | 3,956,347 |
| 2020-10-08 | 2020-10-06 | 2.253 | 2,078,519 | +117,950 | 0.15% | 4,682,551 |
| 2020-10-07 | 2020-10-05 | 2.154 | 1,960,569 | +133,702 | 0.14% | 4,222,683 |
| 2020-10-06 | 2020-09-30 | 2.216 | 1,826,867 | -11,310 | 0.13% | 4,047,782 |
| 2020-10-05 | 2020-09-29 | 2.240 | 1,838,177 | +4,847 | 0.13% | 4,118,348 |
| 2020-09-30 | 2020-09-28 | 2.216 | 1,833,330 | -43,625 | 0.13% | 4,062,102 |
| 2020-09-29 | 2020-09-25 | 2.240 | 1,876,955 | +37,162 | 0.13% | 4,205,228 |
| 2020-09-28 | 2020-09-24 | 2.253 | 1,839,793 | +53,320 | 0.13% | 4,144,742 |
| 2020-09-25 | 2020-09-23 | 2.352 | 1,786,473 | -25,464 | 0.13% | 4,201,527 |
| 2020-09-24 | 2020-09-22 | 2.377 | 1,811,937 | -45,241 | 0.13% | 4,306,272 |
| 2020-09-23 | 2020-09-21 | 2.389 | 1,857,178 | +1,616 | 0.13% | 4,436,781 |
| 2020-09-22 | 2020-09-18 | 2.439 | 1,855,562 | +114,718 | 0.13% | 4,524,794 |
| 2020-09-21 | 2020-09-17 | 2.463 | 1,740,844 | -32,739 | 0.12% | 4,288,151 |
| 2020-09-18 | 2020-09-16 | 2.476 | 1,773,583 | +37,162 | 0.13% | 4,390,749 |
| 2020-09-17 | 2020-09-15 | 2.463 | 1,736,421 | -2,867 | 0.12% | 4,277,256 |
| 2020-09-16 | 2020-09-14 | 2.488 | 1,739,288 | -103,050 | 0.12% | 4,327,376 |
| 2020-09-15 | 2020-09-11 | 2.500 | 1,842,338 | -12,926 | 0.13% | 4,606,571 |
| 2020-09-14 | 2020-09-10 | 2.513 | 1,855,264 | +59,782 | 0.13% | 4,661,856 |
| 2020-09-11 | 2020-09-09 | 2.513 | 1,795,482 | +45,161 | 0.13% | 4,511,638 |
| 2020-09-10 | 2020-09-08 | 2.525 | 1,750,321 | +11,310 | 0.13% | 4,419,824 |
| 2020-09-09 | 2020-09-07 | 2.525 | 1,739,011 | -15,596 | 0.12% | 4,391,265 |
| 2020-09-08 | 2020-09-04 | 2.513 | 1,754,607 | +14,541 | 0.13% | 4,408,928 |
| 2020-09-07 | 2020-09-03 | 2.550 | 1,740,066 | +1,429 | 0.12% | 4,437,006 |
| 2020-09-04 | 2020-09-02 | 2.587 | 1,738,637 | -2,099 | 0.12% | 4,497,926 |
| 2020-09-03 | 2020-09-01 | 2.587 | 1,740,736 | +927 | 0.12% | 4,503,356 |
| 2020-09-02 | 2020-08-31 | 2.587 | 1,739,809 | -7,815 | 0.12% | 4,500,958 |
| 2020-09-01 | 2020-08-28 | 2.624 | 1,747,624 | +5,801 | 0.12% | 4,586,073 |
| 2020-08-31 | 2020-08-27 | 2.562 | 1,741,823 | +5,741 | 0.12% | 4,463,047 |
| 2020-08-28 | 2020-08-26 | 2.661 | 1,736,082 | -149,308 | 0.12% | 4,620,254 |
| 2020-08-27 | 2020-08-25 | 2.686 | 1,885,390 | +77,555 | 0.13% | 5,064,284 |
| 2020-08-26 | 2020-08-24 | 2.723 | 1,807,835 | -6,632 | 0.13% | 4,923,099 |
| 2020-08-25 | 2020-08-21 | 2.723 | 1,814,467 | -36,420 | 0.13% | 4,941,159 |
| 2020-08-24 | 2020-08-20 | 2.760 | 1,850,887 | +111,486 | 0.13% | 5,109,070 |
| 2020-08-21 | 2020-08-19 | 2.711 | 1,739,401 | -104,412 | 0.12% | 4,715,209 |
| 2020-08-20 | 2020-08-18 | 2.723 | 1,843,813 | -241,771 | 0.13% | 5,021,075 |
| 2020-08-19 | 2020-08-17 | 2.723 | 2,085,584 | +302,145 | 0.15% | 5,679,466 |
| 2020-08-18 | 2020-08-14 | 2.661 | 1,783,439 | +43,625 | 0.13% | 4,746,285 |
| 2020-08-17 | 2020-08-13 | 2.624 | 1,739,814 | +704,174 | 0.12% | 4,565,578 |
| 2020-08-14 | 2020-08-12 | 2.661 | 1,035,640 | +2,876 | 0.07% | 2,756,160 |
| 2020-08-12 | 2020-08-10 | 2.612 | 1,032,764 | -3,813 | 0.07% | 2,697,371 |
| 2020-08-11 | 2020-08-07 | 2.612 | 1,036,577 | -60,385 | 0.07% | 2,707,330 |
| 2020-08-10 | 2020-08-06 | 2.674 | 1,096,962 | +58,167 | 0.08% | 2,932,935 |
| 2020-08-07 | 2020-08-05 | 2.661 | 1,038,795 | +926 | 0.07% | 2,764,556 |
| 2020-08-06 | 2020-08-04 | 2.661 | 1,037,869 | +8,482 | 0.07% | 2,762,092 |
| 2020-08-05 | 2020-08-03 | 2.612 | 1,029,387 | -92,243 | 0.07% | 2,688,551 |
| 2020-08-04 | 2020-07-31 | 2.587 | 1,121,630 | +93,713 | 0.08% | 2,901,703 |
| 2020-08-03 | 2020-07-30 | 2.599 | 1,027,917 | -152,687 | 0.07% | 2,671,988 |
| 2020-07-31 | 2020-07-29 | 2.587 | 1,180,604 | +98,560 | 0.08% | 3,054,272 |
| 2020-07-30 | 2020-07-28 | 2.599 | 1,082,044 | -89,230 | 0.08% | 2,812,687 |
| 2020-07-29 | 2020-07-27 | 2.575 | 1,171,274 | +88,866 | 0.08% | 3,015,636 |
| 2020-07-28 | 2020-07-24 | 2.538 | 1,082,408 | -91,733 | 0.08% | 2,746,641 |
| 2020-07-27 | 2020-07-23 | 2.624 | 1,174,141 | +84,019 | 0.08% | 3,081,153 |
| 2020-07-24 | 2020-07-22 | 2.637 | 1,090,122 | +8,078 | 0.08% | 2,874,166 |
| 2020-07-23 | 2020-07-21 | 2.674 | 1,082,044 | -155,111 | 0.08% | 2,893,049 |
| 2020-07-22 | 2020-07-20 | 2.698 | 1,237,155 | +161,606 | 0.09% | 3,338,395 |
| 2020-07-21 | 2020-07-17 | 2.587 | 1,075,549 | +6,463 | 0.08% | 2,782,490 |
| 2020-07-20 | 2020-07-16 | 2.599 | 1,069,086 | -13,023 | 0.08% | 2,779,003 |
| 2020-07-17 | 2020-07-15 | 2.686 | 1,082,109 | -192,274 | 0.08% | 2,906,617 |
| 2020-07-16 | 2020-07-14 | 2.773 | 1,274,383 | +4,848 | 0.09% | 3,533,500 |
| 2020-07-15 | 2020-07-13 | 2.872 | 1,269,535 | -25,755 | 0.09% | 3,645,774 |
| 2020-07-14 | 2020-07-10 | 2.810 | 1,295,290 | +17,933 | 0.09% | 3,639,569 |
| 2020-07-13 | 2020-07-09 | 2.884 | 1,277,357 | -1,051 | 0.09% | 3,684,048 |
| 2020-07-10 | 2020-07-08 | 2.909 | 1,278,408 | -26,821 | 0.09% | 3,718,728 |
| 2020-07-09 | 2020-07-07 | 2.698 | 1,305,229 | +91,380 | 0.09% | 3,522,089 |
| 2020-07-08 | 2020-07-06 | 2.773 | 1,213,849 | -1,354,649 | 0.09% | 3,365,657 |
| 2020-07-07 | 2020-07-03 | 2.612 | 2,568,498 | -116,333 | 0.18% | 6,708,398 |
| 2020-07-06 | 2020-07-02 | 2.575 | 2,684,831 | +1,244,699 | 0.19% | 6,912,536 |
| 2020-07-03 | 2020-06-30 | 2.688 | 1,440,132 | -17,773 | 0.10% | 3,870,873 |
| 2020-07-02 | 2020-06-29 | 2.688 | 1,457,905 | +292,547 | 0.10% | 3,918,644 |
| 2020-06-30 | 2020-06-26 | 2.727 | 1,165,358 | -95,805 | 0.09% | 3,177,497 |
| 2020-06-29 | 2020-06-24 | 2.778 | 1,261,163 | +71,195 | 0.09% | 3,503,910 |
| 2020-06-26 | 2020-06-23 | 2.817 | 1,189,968 | +122,268 | 0.09% | 3,352,240 |
| 2020-06-24 | 2020-06-22 | 2.908 | 1,067,700 | -25,266 | 0.08% | 3,104,381 |
| 2020-06-23 | 2020-06-19 | 2.998 | 1,092,966 | -150,870 | 0.08% | 3,276,709 |
| 2020-06-22 | 2020-06-18 | 2.998 | 1,243,836 | +177,181 | 0.09% | 3,729,017 |
| 2020-06-19 | 2020-06-17 | 2.765 | 1,066,655 | -285,241 | 0.08% | 2,949,721 |
| 2020-06-18 | 2020-06-16 | 2.765 | 1,351,896 | +181,080 | 0.10% | 3,738,525 |
| 2020-06-17 | 2020-06-15 | 2.740 | 1,170,816 | -110,118 | 0.09% | 3,207,508 |
| 2020-06-16 | 2020-06-12 | 2.765 | 1,280,934 | +209,171 | 0.10% | 3,542,287 |
| 2020-06-15 | 2020-06-11 | 2.778 | 1,071,763 | -217,003 | 0.08% | 2,977,697 |
| 2020-06-12 | 2020-06-10 | 2.843 | 1,288,766 | -1,536,866 | 0.10% | 3,663,870 |
| 2020-06-11 | 2020-06-09 | 2.933 | 2,825,632 | +1,522,937 | 0.21% | 8,288,668 |
| 2020-06-10 | 2020-06-08 | 2.895 | 1,302,695 | -2,132,715 | 0.10% | 3,770,805 |
| 2020-06-09 | 2020-06-05 | 2.830 | 3,435,410 | +1,871,169 | 0.26% | 9,722,231 |
| 2020-06-05 | 2020-06-03 | 2.869 | 1,564,241 | +1,966 | 0.12% | 4,487,453 |
| 2020-06-04 | 2020-06-02 | 2.843 | 1,562,275 | -148,583 | 0.12% | 4,441,436 |
| 2020-06-03 | 2020-06-01 | 2.869 | 1,710,858 | -541,866 | 0.13% | 4,908,064 |
| 2020-06-02 | 2020-05-29 | 2.869 | 2,252,724 | +1,183,991 | 0.17% | 6,462,555 |
| 2020-06-01 | 2020-05-28 | 2.817 | 1,068,733 | +4,665 | 0.08% | 3,010,710 |
| 2020-05-29 | 2020-05-27 | 2.895 | 1,064,068 | -371,139 | 0.08% | 3,080,071 |
| 2020-05-28 | 2020-05-26 | 2.830 | 1,435,207 | +208,981 | 0.11% | 4,061,645 |
| 2020-05-27 | 2020-05-25 | 2.778 | 1,226,226 | -3,092,611 | 0.09% | 3,406,844 |
| 2020-05-26 | 2020-05-22 | 2.778 | 4,318,837 | +1,310,824 | 0.32% | 11,999,096 |
| 2020-05-25 | 2020-05-21 | 2.895 | 3,008,013 | +78 | 0.22% | 8,707,049 |
| 2020-05-22 | 2020-05-20 | 2.869 | 3,007,935 | -55,331 | 0.22% | 8,629,084 |
| 2020-05-21 | 2020-05-19 | 2.895 | 3,063,266 | +22,829 | 0.23% | 8,866,985 |
| 2020-05-20 | 2020-05-18 | 2.895 | 3,040,437 | +90,673 | 0.23% | 8,800,904 |
| 2020-05-19 | 2020-05-15 | 2.752 | 2,949,764 | -1,104,354 | 0.22% | 8,119,142 |
| 2020-05-18 | 2020-05-14 | 2.869 | 4,054,118 | +393,318 | 0.30% | 11,630,346 |
| 2020-05-15 | 2020-05-13 | 2.959 | 3,660,800 | +779,783 | 0.27% | 10,833,150 |
| 2020-05-14 | 2020-05-12 | 3.011 | 2,881,017 | -546,338 | 0.21% | 8,674,511 |
| 2020-05-13 | 2020-05-11 | 3.024 | 3,427,355 | -622,516 | 0.26% | 10,363,781 |
| 2020-05-12 | 2020-05-08 | 3.076 | 4,049,871 | +599,734 | 0.30% | 12,455,507 |
| 2020-05-11 | 2020-05-07 | 3.037 | 3,450,137 | -76,319 | 0.26% | 10,477,254 |
| 2020-05-08 | 2020-05-06 | 3.114 | 3,526,456 | +72,587 | 0.26% | 10,982,438 |
| 2020-05-07 | 2020-05-05 | 3.076 | 3,453,869 | +3,292 | 0.26% | 10,622,484 |
| 2020-05-06 | 2020-05-04 | 3.088 | 3,450,577 | +91,314 | 0.26% | 10,656,949 |
| 2020-05-05 | 2020-04-29 | 3.244 | 3,359,263 | -97,564 | 0.25% | 10,895,847 |
| 2020-05-04 | 2020-04-28 | 2.920 | 3,456,827 | -381,671 | 0.26% | 10,095,535 |
| 2020-04-29 | 2020-04-27 | 2.869 | 3,838,498 | +125,180 | 0.29% | 11,011,781 |
| 2020-04-28 | 2020-04-24 | 2.882 | 3,713,318 | +500,611 | 0.28% | 10,700,653 |
| 2020-04-27 | 2020-04-23 | 2.895 | 3,212,707 | +19,222 | 0.24% | 9,299,560 |
| 2020-04-24 | 2020-04-22 | 2.895 | 3,193,485 | -68,415 | 0.24% | 9,243,920 |
| 2020-04-23 | 2020-04-21 | 2.933 | 3,261,900 | -30,954 | 0.24% | 9,568,410 |
| 2020-04-22 | 2020-04-20 | 2.972 | 3,292,854 | +57,405 | 0.25% | 9,786,865 |
| 2020-04-21 | 2020-04-17 | 3.011 | 3,235,449 | +733,469 | 0.24% | 9,741,677 |
| 2020-04-20 | 2020-04-16 | 2.933 | 2,501,980 | +235,391 | 0.19% | 7,339,272 |
| 2020-04-17 | 2020-04-15 | 2.998 | 2,266,589 | -922,606 | 0.17% | 6,795,228 |
| 2020-04-16 | 2020-04-14 | 3.050 | 3,189,195 | +226,141 | 0.24% | 9,726,047 |
| 2020-04-14 | 2020-04-08 | 3.037 | 2,963,054 | +21,668 | 0.22% | 8,998,097 |
| 2020-04-09 | 2020-04-07 | 3.114 | 2,941,386 | -86,672 | 0.22% | 9,160,355 |
| 2020-04-08 | 2020-04-06 | 3.063 | 3,028,058 | +35,597 | 0.23% | 9,273,759 |
| 2020-04-06 | 2020-04-02 | 3.024 | 2,992,461 | -3,172 | 0.22% | 9,048,730 |
| 2020-04-03 | 2020-04-01 | 3.063 | 2,995,633 | +625,348 | 0.22% | 9,174,454 |
| 2020-04-02 | 2020-03-31 | 3.140 | 2,370,285 | -34,823 | 0.18% | 7,443,036 |
| 2020-04-01 | 2020-03-30 | 3.179 | 2,405,108 | -236,149 | 0.18% | 7,645,624 |
| 2020-03-31 | 2020-03-27 | 3.244 | 2,641,257 | +69,647 | 0.20% | 8,566,978 |
| 2020-03-30 | 2020-03-26 | 3.282 | 2,571,610 | +175,896 | 0.19% | 8,440,770 |
| 2020-03-27 | 2020-03-25 | 3.360 | 2,395,714 | -10,527 | 0.18% | 8,049,179 |
| 2020-03-26 | 2020-03-24 | 3.244 | 2,406,241 | -309,889 | 0.18% | 7,804,698 |
| 2020-03-25 | 2020-03-23 | 3.231 | 2,716,130 | +252,666 | 0.20% | 8,774,731 |
| 2020-03-24 | 2020-03-20 | 3.399 | 2,463,464 | -108,339 | 0.18% | 8,372,309 |
| 2020-03-23 | 2020-03-19 | 3.360 | 2,571,803 | -21,668 | 0.19% | 8,640,807 |
| 2020-03-20 | 2020-03-18 | 3.360 | 2,593,471 | -151,287 | 0.19% | 8,713,608 |
| 2020-03-19 | 2020-03-17 | 3.347 | 2,744,758 | -247,900 | 0.20% | 9,186,437 |
| 2020-03-18 | 2020-03-16 | 3.412 | 2,992,658 | +18,840 | 0.22% | 10,209,495 |
| 2020-03-17 | 2020-03-13 | 3.502 | 2,973,818 | -225,829 | 0.22% | 10,414,225 |
| 2020-03-16 | 2020-03-12 | 3.580 | 3,199,647 | +105,109 | 0.24% | 11,453,154 |
| 2020-03-13 | 2020-03-11 | 3.580 | 3,094,538 | -96,396 | 0.23% | 11,076,916 |
| 2020-03-12 | 2020-03-10 | 3.541 | 3,190,934 | -22,003 | 0.24% | 11,298,262 |
| 2020-03-11 | 2020-03-09 | 3.605 | 3,212,937 | -4,643 | 0.24% | 11,583,763 |
| 2020-03-09 | 2020-03-05 | 3.735 | 3,217,580 | +21,905 | 0.24% | 12,016,292 |
| 2020-03-06 | 2020-03-04 | 3.773 | 3,195,675 | -43,333 | 0.24% | 12,058,373 |
| 2020-03-05 | 2020-03-03 | 3.812 | 3,239,008 | -1,033,927 | 0.24% | 12,347,451 |
| 2020-03-04 | 2020-03-02 | 3.812 | 4,272,935 | +221,322 | 0.32% | 16,288,893 |
| 2020-03-03 | 2020-02-28 | 3.683 | 4,051,613 | +360,428 | 0.30% | 14,921,624 |
| 2020-03-02 | 2020-02-27 | 3.825 | 3,691,185 | +15,177 | 0.28% | 14,118,898 |
| 2020-02-28 | 2020-02-26 | 3.760 | 3,676,008 | +228,760 | 0.27% | 13,823,331 |
| 2020-02-27 | 2020-02-25 | 3.812 | 3,447,248 | -12,924 | 0.26% | 13,141,284 |
| 2020-02-26 | 2020-02-24 | 3.812 | 3,460,172 | +12,692 | 0.26% | 13,190,552 |
| 2020-02-25 | 2020-02-21 | 3.838 | 3,447,480 | +237,955 | 0.26% | 13,231,268 |
| 2020-02-24 | 2020-02-20 | 3.825 | 3,209,525 | -1,471 | 0.24% | 12,276,533 |
| 2020-02-21 | 2020-02-19 | 3.799 | 3,210,996 | -7,738 | 0.24% | 12,199,172 |
| 2020-02-20 | 2020-02-18 | 3.747 | 3,218,734 | -220,567 | 0.24% | 12,062,195 |
| 2020-02-19 | 2020-02-17 | 3.799 | 3,439,301 | +102,844 | 0.26% | 13,066,545 |
| 2020-02-18 | 2020-02-14 | 3.747 | 3,336,457 | -14,220 | 0.25% | 12,503,362 |
| 2020-02-17 | 2020-02-13 | 3.644 | 3,350,677 | +193,783 | 0.25% | 12,210,261 |
| 2020-02-14 | 2020-02-12 | 3.670 | 3,156,894 | -472,364 | 0.24% | 11,585,682 |
| 2020-02-13 | 2020-02-11 | 3.644 | 3,629,258 | +405,842 | 0.27% | 13,225,443 |
| 2020-02-12 | 2020-02-10 | 3.605 | 3,223,416 | +10,834 | 0.24% | 11,621,544 |
| 2020-02-11 | 2020-02-07 | 3.631 | 3,212,582 | -66,551 | 0.24% | 11,665,512 |
| 2020-02-10 | 2020-02-06 | 3.683 | 3,279,133 | +15,477 | 0.24% | 12,076,669 |
| 2020-02-07 | 2020-02-05 | 3.592 | 3,263,656 | +78,932 | 0.24% | 11,724,449 |
| 2020-02-06 | 2020-02-04 | 3.567 | 3,184,724 | -367,195 | 0.24% | 11,358,583 |
| 2020-02-05 | 2020-02-03 | 3.502 | 3,551,919 | +336,741 | 0.26% | 12,438,718 |
| 2020-02-04 | 2020-01-31 | 3.567 | 3,215,178 | +12,390 | 0.24% | 11,467,199 |
| 2020-02-03 | 2020-01-30 | 3.670 | 3,202,788 | -1,998,081 | 0.24% | 11,754,111 |
| 2020-01-31 | 2020-01-29 | 3.747 | 5,200,869 | -184,176 | 0.39% | 19,490,240 |
| 2020-01-30 | 2020-01-24 | 3.864 | 5,385,045 | +1,964,882 | 0.40% | 20,806,728 |
| 2020-01-29 | 2020-01-22 | 3.954 | 3,420,163 | -77,385 | 0.26% | 13,524,197 |
| 2020-01-23 | 2020-01-21 | 3.851 | 3,497,548 | +141,946 | 0.26% | 13,468,623 |
| 2020-01-22 | 2020-01-20 | 4.019 | 3,355,602 | +28,301 | 0.25% | 13,485,719 |
| 2020-01-21 | 2020-01-17 | 4.045 | 3,327,301 | -59,664 | 0.25% | 13,457,974 |
| 2020-01-20 | 2020-01-16 | 3.954 | 3,386,965 | +52,621 | 0.25% | 13,392,924 |
| 2020-01-17 | 2020-01-15 | 4.045 | 3,334,344 | +54,170 | 0.25% | 13,486,461 |
| 2020-01-16 | 2020-01-14 | 4.071 | 3,280,174 | +10,834 | 0.24% | 13,352,135 |
| 2020-01-15 | 2020-01-13 | 4.083 | 3,269,340 | +24,763 | 0.24% | 13,350,282 |
| 2020-01-14 | 2020-01-10 | 4.083 | 3,244,577 | -55,949 | 0.24% | 13,249,163 |
| 2020-01-13 | 2020-01-09 | 4.071 | 3,300,526 | +52,621 | 0.25% | 13,434,979 |
| 2020-01-10 | 2020-01-08 | 4.032 | 3,247,905 | +42,003 | 0.24% | 13,094,870 |
| 2020-01-09 | 2020-01-07 | 4.096 | 3,205,902 | -133,633 | 0.24% | 13,132,662 |
| 2020-01-08 | 2020-01-06 | 4.058 | 3,339,535 | +83,350 | 0.25% | 13,550,612 |
| 2020-01-07 | 2020-01-03 | 4.109 | 3,256,185 | -321,103 | 0.24% | 13,380,719 |
| 2020-01-06 | 2020-01-02 | 4.096 | 3,577,288 | -29,407 | 0.27% | 14,654,008 |
| 2020-01-03 | 2019-12-31 | 4.083 | 3,606,695 | +34,499 | 0.27% | 14,727,864 |
| 2020-01-02 | 2019-12-27 | 3.928 | 3,572,196 | +313,951 | 0.27% | 14,033,052 |
| 2019-12-30 | 2019-12-24 | 3.877 | 3,258,245 | +1,208,444 | 0.24% | 12,631,306 |
| 2019-12-27 | 2019-12-20 | 3.825 | 2,049,801 | -1,503,713 | 0.15% | 7,840,553 |
| 2019-12-23 | 2019-12-19 | 3.851 | 3,553,514 | +45,909 | 0.26% | 13,684,142 |
| 2019-12-20 | 2019-12-18 | 3.928 | 3,507,605 | -68,910 | 0.26% | 13,779,312 |
| 2019-12-19 | 2019-12-17 | 3.941 | 3,576,515 | -31,133 | 0.27% | 14,096,236 |
| 2019-12-18 | 2019-12-16 | 3.941 | 3,607,648 | +27,704 | 0.27% | 14,218,941 |
| 2019-12-17 | 2019-12-13 | 3.967 | 3,579,944 | -19,462 | 0.27% | 14,202,274 |
| 2019-12-16 | 2019-12-12 | 4.032 | 3,599,406 | -51,534 | 0.27% | 14,512,048 |
| 2019-12-13 | 2019-12-11 | 4.006 | 3,650,940 | -394,746 | 0.27% | 14,625,464 |
| 2019-12-12 | 2019-12-10 | 3.864 | 4,045,686 | +10,809 | 0.30% | 15,631,715 |
| 2019-12-11 | 2019-12-09 | 3.903 | 4,034,877 | -154 | 0.30% | 15,746,372 |
| 2019-12-10 | 2019-12-06 | 3.980 | 4,035,031 | -167,865 | 0.30% | 16,059,827 |
| 2019-12-09 | 2019-12-05 | 3.838 | 4,202,896 | +92,016 | 0.31% | 16,130,520 |
| 2019-12-06 | 2019-12-04 | 3.812 | 4,110,880 | +21,667 | 0.31% | 15,671,122 |
| 2019-12-05 | 2019-12-03 | 3.851 | 4,089,213 | -41,787 | 0.30% | 15,747,052 |
| 2019-12-04 | 2019-12-02 | 3.773 | 4,131,000 | -598,080 | 0.31% | 15,587,674 |
| 2019-12-03 | 2019-11-29 | 3.838 | 4,729,080 | +780,029 | 0.35% | 18,149,989 |
| 2019-12-02 | 2019-11-28 | 3.903 | 3,949,051 | +78,196 | 0.29% | 15,411,430 |
| 2019-11-29 | 2019-11-27 | 4.058 | 3,870,855 | +42,561 | 0.29% | 15,706,514 |
| 2019-11-28 | 2019-11-26 | 4.122 | 3,828,294 | -575,098 | 0.29% | 15,781,171 |
| 2019-11-27 | 2019-11-25 | 3.928 | 4,403,392 | +141,228 | 0.33% | 17,298,331 |
| 2019-11-26 | 2019-11-22 | 3.851 | 4,262,164 | -2,489,465 | 0.32% | 16,413,065 |
| 2019-11-25 | 2019-11-21 | 3.812 | 6,751,629 | +793,970 | 0.50% | 25,737,944 |
| 2019-11-22 | 2019-11-20 | 3.554 | 5,957,659 | +86,671 | 0.44% | 21,171,499 |
| 2019-11-21 | 2019-11-19 | 3.592 | 5,870,988 | +380,734 | 0.44% | 21,091,101 |
| 2019-11-20 | 2019-11-18 | 3.554 | 5,490,254 | +659,320 | 0.41% | 19,510,500 |
| 2019-11-19 | 2019-11-15 | 3.592 | 4,830,934 | +736,705 | 0.36% | 17,354,782 |
| 2019-11-18 | 2019-11-14 | 3.670 | 4,094,229 | +13,156 | 0.31% | 15,025,666 |
| 2019-11-15 | 2019-11-13 | 3.709 | 4,081,073 | -1,909,862 | 0.30% | 15,135,596 |
| 2019-11-14 | 2019-11-12 | 3.786 | 5,990,935 | -885,284 | 0.45% | 22,683,261 |
| 2019-11-13 | 2019-11-11 | 3.786 | 6,876,219 | -1,282,269 | 0.51% | 26,035,180 |
| 2019-11-12 | 2019-11-08 | 3.838 | 8,158,488 | -153,223 | 0.61% | 31,311,898 |
| 2019-11-11 | 2019-11-07 | 3.838 | 8,311,711 | -1,682,350 | 0.62% | 31,899,961 |
| 2019-11-08 | 2019-11-06 | 3.825 | 9,994,061 | -2,081,611 | 0.75% | 38,227,595 |
| 2019-11-07 | 2019-11-05 | 3.838 | 12,075,672 | +1,207,205 | 0.90% | 46,345,868 |
| 2019-11-06 | 2019-11-04 | 3.838 | 10,868,467 | -936,358 | 0.81% | 41,712,671 |
| 2019-11-05 | 2019-11-01 | 3.838 | 11,804,825 | +6,359,539 | 0.88% | 45,306,370 |
| 2019-11-04 | 2019-10-31 | 3.838 | 5,445,286 | -391,568 | 0.41% | 20,898,755 |
| 2019-11-01 | 2019-10-30 | 3.838 | 5,836,854 | +1,821,967 | 0.44% | 22,401,575 |
| 2019-10-31 | 2019-10-29 | 3.838 | 4,014,887 | -391,119 | 0.30% | 15,408,950 |
| 2019-10-30 | 2019-10-28 | 3.825 | 4,406,006 | +232,155 | 0.33% | 16,853,110 |
| 2019-10-29 | 2019-10-25 | 3.799 | 4,173,851 | +44,883 | 0.31% | 15,857,238 |
| 2019-10-28 | 2019-10-24 | 3.812 | 4,128,968 | -11,338,718 | 0.31% | 15,740,075 |
| 2019-10-25 | 2019-10-23 | 3.799 | 15,467,686 | +1,421,912 | 1.15% | 58,764,621 |
| 2019-10-24 | 2019-10-22 | 3.812 | 14,045,774 | -82,559 | 1.05% | 53,544,018 |
| 2019-10-23 | 2019-10-21 | 3.812 | 14,128,333 | +608,246 | 1.05% | 53,858,742 |
| 2019-10-22 | 2019-10-18 | 3.812 | 13,520,087 | +1,163,212 | 1.01% | 51,540,042 |
| 2019-10-21 | 2019-10-17 | 3.799 | 12,356,875 | +8,267,965 | 0.92% | 46,946,071 |
| 2019-10-18 | 2019-10-16 | 3.799 | 4,088,910 | +1,261,611 | 0.30% | 15,534,531 |
| 2019-10-17 | 2019-10-15 | 3.812 | 2,827,299 | -1,295,797 | 0.21% | 10,777,971 |
| 2019-10-16 | 2019-10-14 | 3.812 | 4,123,096 | -3,179 | 0.31% | 15,717,690 |
| 2019-10-15 | 2019-10-11 | 3.799 | 4,126,275 | -706,264 | 0.31% | 15,676,488 |
| 2019-10-14 | 2019-10-10 | 3.799 | 4,832,539 | -1,510,477 | 0.36% | 18,359,716 |
| 2019-10-11 | 2019-10-09 | 3.799 | 6,343,016 | -659,398 | 0.47% | 24,098,300 |
| 2019-10-10 | 2019-10-08 | 3.799 | 7,002,414 | +1,924,618 | 0.52% | 26,603,476 |
| 2019-10-09 | 2019-10-04 | 3.799 | 5,077,796 | +13,929 | 0.38% | 19,291,493 |
| 2019-10-08 | 2019-10-03 | 3.799 | 5,063,867 | -84,086 | 0.38% | 19,238,574 |
| 2019-10-04 | 2019-10-02 | 3.799 | 5,147,953 | +115,118 | 0.38% | 19,558,033 |
| 2019-10-03 | 2019-09-30 | 3.812 | 5,032,835 | -42,562 | 0.38% | 19,185,714 |
| 2019-10-02 | 2019-09-27 | 3.786 | 5,075,397 | -44,233 | 0.38% | 19,216,793 |
| 2019-09-30 | 2019-09-26 | 3.799 | 5,119,630 | +44,419 | 0.38% | 19,450,428 |
| 2019-09-27 | 2019-09-25 | 3.799 | 5,075,211 | -24,376 | 0.38% | 19,281,672 |
| 2019-09-26 | 2019-09-24 | 3.799 | 5,099,587 | +24,376 | 0.38% | 19,374,281 |
| 2019-09-25 | 2019-09-23 | 3.799 | 5,075,211 | -103,721 | 0.38% | 19,281,672 |
| 2019-09-23 | 2019-09-19 | 3.838 | 5,178,932 | -985,884 | 0.39% | 19,876,500 |
| 2019-09-20 | 2019-09-18 | 3.825 | 6,164,816 | -1,313,998 | 0.46% | 23,580,613 |
| 2019-09-19 | 2019-09-17 | 3.838 | 7,478,814 | +1,020,089 | 0.56% | 28,703,341 |
| 2019-09-18 | 2019-09-16 | 3.838 | 6,458,725 | +39,344 | 0.48% | 24,788,287 |
| 2019-09-17 | 2019-09-13 | 3.851 | 6,419,381 | +385,401 | 0.48% | 24,720,240 |
| 2019-09-16 | 2019-09-12 | 3.825 | 6,033,980 | +3,931 | 0.45% | 23,080,161 |
| 2019-09-13 | 2019-09-11 | 3.864 | 6,030,049 | +295,611 | 0.45% | 23,298,893 |
| 2019-09-12 | 2019-09-10 | 3.825 | 5,734,438 | -5,744,536 | 0.43% | 21,934,404 |
| 2019-09-11 | 2019-09-09 | 3.825 | 11,478,974 | +601,573 | 0.86% | 43,907,433 |
| 2019-09-10 | 2019-09-06 | 3.812 | 10,877,401 | +1,487,340 | 0.81% | 41,465,835 |
| 2019-09-09 | 2019-09-05 | 3.812 | 9,390,061 | +3,671,546 | 0.70% | 35,795,934 |
| 2019-09-06 | 2019-09-04 | 3.812 | 5,718,515 | +1,826,286 | 0.43% | 21,799,601 |
| 2019-09-05 | 2019-09-03 | 3.799 | 3,892,229 | -2,940,538 | 0.29% | 14,787,303 |
| 2019-09-04 | 2019-09-02 | 3.799 | 6,832,767 | +962,499 | 0.51% | 25,958,955 |
| 2019-09-03 | 2019-08-30 | 3.799 | 5,870,268 | +3,070 | 0.44% | 22,302,242 |
| 2019-09-02 | 2019-08-29 | 3.786 | 5,867,198 | +298,628 | 0.44% | 22,214,760 |
| 2019-08-30 | 2019-08-28 | 3.786 | 5,568,570 | +25,785 | 0.42% | 21,084,076 |
| 2019-08-29 | 2019-08-27 | 3.786 | 5,542,785 | +721,223 | 0.41% | 20,986,447 |
| 2019-08-28 | 2019-08-26 | 3.773 | 4,821,562 | +624,391 | 0.36% | 18,193,400 |
| 2019-08-27 | 2019-08-23 | 3.799 | 4,197,171 | -116,785 | 0.31% | 15,945,835 |
| 2019-08-26 | 2019-08-22 | 3.799 | 4,313,956 | -530,861 | 0.32% | 16,389,523 |
| 2019-08-23 | 2019-08-21 | 3.799 | 4,844,817 | -67,920 | 0.36% | 18,406,363 |
| 2019-08-22 | 2019-08-20 | 3.812 | 4,912,737 | +84,467 | 0.37% | 18,727,888 |
| 2019-08-21 | 2019-08-19 | 3.812 | 4,828,270 | +88,753 | 0.36% | 18,405,890 |
| 2019-08-20 | 2019-08-16 | 3.799 | 4,739,517 | +69,343 | 0.35% | 18,006,308 |
| 2019-08-19 | 2019-08-15 | 3.838 | 4,670,174 | -162,509 | 0.35% | 17,923,911 |
| 2019-08-16 | 2019-08-14 | 3.799 | 4,832,683 | -59,354 | 0.36% | 18,360,263 |
| 2019-08-15 | 2019-08-13 | 3.786 | 4,892,037 | +6,191 | 0.36% | 18,522,543 |
| 2019-08-14 | 2019-08-12 | 3.799 | 4,885,846 | +195,544 | 0.36% | 18,562,239 |
| 2019-08-13 | 2019-08-09 | 3.812 | 4,690,302 | +74,212 | 0.35% | 17,879,941 |
| 2019-08-12 | 2019-08-08 | 3.812 | 4,616,090 | +462,762 | 0.34% | 17,597,037 |
| 2019-08-09 | 2019-08-07 | 3.838 | 4,153,328 | -319,165 | 0.31% | 15,940,280 |
| 2019-08-08 | 2019-08-06 | 3.838 | 4,472,493 | -819,940 | 0.33% | 17,165,220 |
| 2019-08-07 | 2019-08-05 | 3.851 | 5,292,433 | -12,009 | 0.39% | 20,380,503 |
| 2019-08-06 | 2019-08-02 | 3.877 | 5,304,442 | +229,911 | 0.40% | 20,563,840 |
| 2019-08-05 | 2019-08-01 | 3.890 | 5,074,531 | +515,462 | 0.38% | 19,738,115 |
| 2019-08-02 | 2019-07-31 | 3.877 | 4,559,069 | +194,957 | 0.34% | 17,674,237 |
| 2019-08-01 | 2019-07-30 | 3.890 | 4,364,112 | +4,021 | 0.33% | 16,974,838 |
| 2019-07-31 | 2019-07-29 | 3.877 | 4,360,091 | -675,436 | 0.33% | 16,902,855 |
| 2019-07-30 | 2019-07-26 | 3.903 | 5,035,527 | +774 | 0.38% | 19,651,474 |
| 2019-07-29 | 2019-07-25 | 3.903 | 5,034,753 | -83,576 | 0.38% | 19,648,454 |
| 2019-07-26 | 2019-07-24 | 3.915 | 5,118,329 | -503,062 | 0.38% | 20,040,756 |
| 2019-07-25 | 2019-07-23 | 3.877 | 5,621,391 | -967,313 | 0.42% | 21,792,563 |
| 2019-07-24 | 2019-07-22 | 3.773 | 6,588,704 | -6,577 | 0.49% | 24,861,430 |
| 2019-07-23 | 2019-07-19 | 3.786 | 6,595,281 | -24,002 | 0.49% | 24,971,475 |
| 2019-07-22 | 2019-07-18 | 3.786 | 6,619,283 | +25,032 | 0.49% | 25,062,353 |
| 2019-07-19 | 2019-07-17 | 3.812 | 6,594,251 | +399,986 | 0.49% | 25,138,002 |
| 2019-07-18 | 2019-07-16 | 3.735 | 6,194,265 | +595,864 | 0.46% | 23,132,943 |
| 2019-07-17 | 2019-07-15 | 3.747 | 5,598,401 | +15,205 | 0.42% | 20,979,989 |
| 2019-07-16 | 2019-07-12 | 3.786 | 5,583,196 | -2,310,128 | 0.42% | 21,139,454 |
| 2019-07-15 | 2019-07-11 | 3.825 | 7,893,324 | -314,214 | 0.59% | 30,192,210 |
| 2019-07-12 | 2019-07-10 | 3.825 | 8,207,538 | +525,367 | 0.61% | 31,394,088 |
| 2019-07-11 | 2019-07-09 | 3.838 | 7,682,171 | +1,674,657 | 0.57% | 29,483,815 |
| 2019-07-10 | 2019-07-08 | 3.877 | 6,007,514 | -2,128,087 | 0.45% | 23,289,454 |
| 2019-07-09 | 2019-07-05 | 3.967 | 8,135,601 | -13,802 | 0.61% | 32,275,374 |
| 2019-07-08 | 2019-07-04 | 3.967 | 8,149,403 | +141,642 | 0.61% | 32,330,129 |
| 2019-07-05 | 2019-07-03 | 4.006 | 8,007,761 | -361,481 | 0.60% | 32,078,648 |
| 2019-07-04 | 2019-07-02 | 4.096 | 8,369,242 | +1,176,252 | 0.62% | 34,283,776 |
| 2019-07-03 | 2019-06-28 | 4.006 | 7,192,990 | +89,658 | 0.54% | 28,814,721 |
| 2019-07-02 | 2019-06-27 | 4.032 | 7,103,332 | -2,408,685 | 0.53% | 28,639,140 |
| 2019-06-28 | 2019-06-26 | 4.058 | 9,512,017 | +804,804 | 0.71% | 38,596,287 |
| 2019-06-27 | 2019-06-25 | 4.032 | 8,707,213 | +868,260 | 0.65% | 35,105,651 |
| 2019-06-26 | 2019-06-24 | 4.058 | 7,838,953 | -66,551 | 0.58% | 31,807,605 |
| 2019-06-25 | 2019-06-21 | 3.993 | 7,905,504 | -3,633,226 | 0.59% | 31,566,854 |
| 2019-06-24 | 2019-06-20 | 3.967 | 11,538,730 | +351,328 | 0.86% | 45,776,191 |
| 2019-06-21 | 2019-06-19 | 3.941 | 11,187,402 | -352,875 | 0.83% | 44,093,274 |
| 2019-06-20 | 2019-06-18 | 3.903 | 11,540,277 | +552,528 | 0.86% | 45,036,688 |
| 2019-06-19 | 2019-06-17 | 3.954 | 10,987,749 | +604,764 | 0.82% | 43,448,363 |
| 2019-06-18 | 2019-06-14 | 5.030 | 10,382,985 | -1,514,424 | 0.77% | 52,224,522 |
| 2019-06-17 | 2019-06-13 | 5.015 | 11,897,409 | +487,893 | 0.89% | 59,670,823 |
| 2019-06-14 | 2019-06-12 | 4.958 | 11,409,516 | -1,005,713 | 0.95% | 56,567,961 |
| 2019-06-13 | 2019-06-11 | 5.030 | 12,415,229 | +2,145,307 | 1.03% | 62,446,339 |
| 2019-06-12 | 2019-06-10 | 4.800 | 10,269,922 | +335,399 | 0.85% | 49,294,426 |
| 2019-06-11 | 2019-06-06 | 4.786 | 9,934,523 | -132,907 | 0.82% | 47,541,782 |
| 2019-06-10 | 2019-06-05 | 4.757 | 10,067,430 | +2,177,297 | 0.83% | 47,888,454 |
| 2019-06-06 | 2019-06-04 | 4.786 | 7,890,133 | +554,537 | 0.65% | 37,758,329 |
| 2019-06-05 | 2019-06-03 | 4.944 | 7,335,596 | +536,984 | 0.61% | 36,264,196 |
| 2019-06-04 | 2019-05-31 | 4.800 | 6,798,612 | -1,119,308 | 0.56% | 32,632,544 |
| 2019-06-03 | 2019-05-30 | 4.829 | 7,917,920 | +1,409,793 | 0.66% | 38,232,667 |
| 2019-05-31 | 2019-05-29 | 4.857 | 6,508,127 | -28,294 | 0.54% | 31,612,360 |
| 2019-05-30 | 2019-05-28 | 5.001 | 6,536,421 | -5,736 | 0.54% | 32,689,138 |
| 2019-05-29 | 2019-05-27 | 4.857 | 6,542,157 | -198,609 | 0.54% | 31,777,657 |
| 2019-05-28 | 2019-05-24 | 4.786 | 6,740,766 | +95,596 | 0.56% | 32,258,019 |
| 2019-05-27 | 2019-05-23 | 4.742 | 6,645,170 | +464,828 | 0.55% | 31,514,052 |
| 2019-05-24 | 2019-05-22 | 4.843 | 6,180,342 | -13,917 | 0.51% | 29,931,371 |
| 2019-05-23 | 2019-05-21 | 4.829 | 6,194,259 | -49,335 | 0.51% | 29,909,754 |
| 2019-05-22 | 2019-05-20 | 4.786 | 6,243,594 | +11,788 | 0.52% | 29,878,796 |
| 2019-05-21 | 2019-05-17 | 4.829 | 6,231,806 | -108,483 | 0.52% | 30,091,055 |
| 2019-05-20 | 2019-05-16 | 4.958 | 6,340,289 | +137,061 | 0.53% | 31,434,920 |
| 2019-05-17 | 2019-05-15 | 4.915 | 6,203,228 | -4,223 | 0.51% | 30,487,938 |
| 2019-05-16 | 2019-05-14 | 4.929 | 6,207,451 | +803,978 | 0.51% | 30,597,900 |
| 2019-05-15 | 2019-05-10 | 4.987 | 5,403,473 | -1,055,815 | 0.45% | 26,945,526 |
| 2019-05-14 | 2019-05-09 | 4.915 | 6,459,288 | +270,787 | 0.54% | 31,746,435 |
| 2019-05-10 | 2019-05-08 | 5.001 | 6,188,501 | -1,084,923 | 0.51% | 30,949,164 |
| 2019-05-09 | 2019-05-07 | 5.130 | 7,273,424 | +914,347 | 0.60% | 37,315,677 |
| 2019-05-08 | 2019-05-06 | 5.130 | 6,359,077 | +270,590 | 0.53% | 32,624,698 |
| 2019-05-07 | 2019-05-03 | 5.274 | 6,088,487 | +154,548 | 0.50% | 32,111,431 |
| 2019-05-06 | 2019-05-02 | 5.159 | 5,933,939 | -1,392 | 0.49% | 30,614,117 |
| 2019-05-03 | 2019-04-30 | 5.188 | 5,935,331 | +336,792 | 0.49% | 30,791,890 |
| 2019-05-02 | 2019-04-29 | 5.260 | 5,598,539 | -330,459 | 0.46% | 29,446,928 |
| 2019-04-30 | 2019-04-26 | 5.303 | 5,928,998 | +554,729 | 0.49% | 31,440,676 |
| 2019-04-29 | 2019-04-25 | 5.662 | 5,374,269 | -424,539 | 0.45% | 30,429,851 |
| 2019-04-26 | 2019-04-24 | 5.777 | 5,798,808 | +154,287 | 0.48% | 33,500,323 |
| 2019-04-25 | 2019-04-23 | 5.763 | 5,644,521 | +140,562 | 0.47% | 32,527,873 |
| 2019-04-24 | 2019-04-18 | 5.906 | 5,503,959 | -2,162,076 | 0.46% | 32,508,821 |
| 2019-04-23 | 2019-04-17 | 5.849 | 7,666,035 | -200,751 | 0.64% | 44,838,328 |
| 2019-04-18 | 2019-04-16 | 5.892 | 7,866,786 | -6,698 | 0.65% | 46,351,671 |
| 2019-04-17 | 2019-04-15 | 5.921 | 7,873,484 | -438,845 | 0.65% | 46,617,435 |
| 2019-04-16 | 2019-04-12 | 5.878 | 8,312,329 | +505,188 | 0.69% | 48,857,387 |
| 2019-04-15 | 2019-04-11 | 5.921 | 7,807,141 | +190,663 | 0.65% | 46,224,630 |
| 2019-04-12 | 2019-04-10 | 6.036 | 7,616,478 | +98,741 | 0.63% | 45,971,396 |
| 2019-04-11 | 2019-04-09 | 5.978 | 7,517,737 | +115,511 | 0.62% | 44,943,270 |
| 2019-04-10 | 2019-04-08 | 6.021 | 7,402,226 | -25,051 | 0.61% | 44,571,841 |
| 2019-04-09 | 2019-04-04 | 5.849 | 7,427,277 | -179,460 | 0.62% | 43,441,843 |
| 2019-04-08 | 2019-04-03 | 5.763 | 7,606,737 | -246,391 | 0.63% | 43,835,602 |
| 2019-04-04 | 2019-04-02 | 5.720 | 7,853,128 | -88,091 | 0.65% | 44,916,919 |
| 2019-04-03 | 2019-04-01 | 5.691 | 7,941,219 | -197,243 | 0.66% | 45,192,521 |
| 2019-04-02 | 2019-03-29 | 5.518 | 8,138,462 | +421,685 | 0.67% | 44,911,522 |
| 2019-04-01 | 2019-03-28 | 5.504 | 7,716,777 | +61,235 | 0.64% | 42,473,586 |
| 2019-03-29 | 2019-03-27 | 5.576 | 7,655,542 | +203,499 | 0.63% | 42,686,631 |
| 2019-03-28 | 2019-03-26 | 5.547 | 7,452,043 | +236,999 | 0.62% | 41,337,753 |
| 2019-03-27 | 2019-03-25 | 5.763 | 7,215,044 | -29,328 | 0.60% | 41,578,380 |
| 2019-03-26 | 2019-03-22 | 5.791 | 7,244,372 | -264,076 | 0.60% | 41,955,606 |
| 2019-03-25 | 2019-03-21 | 5.633 | 7,508,448 | -136,233 | 0.62% | 42,298,060 |
| 2019-03-22 | 2019-03-20 | 5.562 | 7,644,681 | +88,046 | 0.63% | 42,516,210 |
| 2019-03-21 | 2019-03-19 | 5.677 | 7,556,635 | +223,276 | 0.63% | 42,895,304 |
| 2019-03-20 | 2019-03-18 | 5.691 | 7,333,359 | +5,846 | 0.61% | 41,733,263 |
| 2019-03-19 | 2019-03-15 | 5.475 | 7,327,513 | +13,729 | 0.61% | 40,120,449 |
| 2019-03-18 | 2019-03-14 | 5.518 | 7,313,784 | -27,702 | 0.61% | 40,360,595 |
| 2019-03-15 | 2019-03-13 | 5.562 | 7,341,486 | -890 | 0.61% | 40,829,978 |
| 2019-03-14 | 2019-03-12 | 5.633 | 7,342,376 | -29,859 | 0.61% | 41,362,511 |
| 2019-03-13 | 2019-03-11 | 5.360 | 7,372,235 | +1,274 | 0.61% | 39,517,750 |
| 2019-03-12 | 2019-03-08 | 5.432 | 7,370,961 | +44,878 | 0.61% | 40,040,558 |
| 2019-03-11 | 2019-03-07 | 5.648 | 7,326,083 | -642,190 | 0.61% | 41,376,008 |
| 2019-03-08 | 2019-03-06 | 5.590 | 7,968,273 | +952,250 | 0.66% | 44,544,902 |
| 2019-03-07 | 2019-03-05 | 5.576 | 7,016,023 | +13,917 | 0.58% | 39,120,729 |
| 2019-03-06 | 2019-03-04 | 5.633 | 7,002,106 | -100,342 | 0.58% | 39,445,635 |
| 2019-03-05 | 2019-03-01 | 5.576 | 7,102,448 | +73,761 | 0.59% | 39,602,627 |
| 2019-03-04 | 2019-02-28 | 5.375 | 7,028,687 | +7,161 | 0.58% | 37,777,221 |
| 2019-03-01 | 2019-02-27 | 5.504 | 7,021,526 | -10,634 | 0.58% | 38,646,884 |
| 2019-02-28 | 2019-02-26 | 5.619 | 7,032,160 | -1,326,874 | 0.58% | 39,513,883 |
| 2019-02-27 | 2019-02-25 | 5.605 | 8,359,034 | -179,390 | 0.69% | 46,849,494 |
| 2019-02-26 | 2019-02-22 | 5.533 | 8,538,424 | +4,119 | 0.71% | 47,241,388 |
| 2019-02-25 | 2019-02-21 | 5.504 | 8,534,305 | +44,472 | 0.71% | 46,973,307 |
| 2019-02-22 | 2019-02-20 | 5.576 | 8,489,833 | -48,292 | 0.70% | 47,338,564 |
| 2019-02-21 | 2019-02-19 | 5.317 | 8,538,125 | +341 | 0.71% | 45,399,225 |
| 2019-02-20 | 2019-02-18 | 5.288 | 8,537,784 | -20,283 | 0.71% | 45,152,020 |
| 2019-02-19 | 2019-02-15 | 5.231 | 8,558,067 | -1,275 | 0.71% | 44,767,338 |
| 2019-02-18 | 2019-02-14 | 5.432 | 8,559,342 | +47,304 | 0.71% | 46,496,085 |
| 2019-02-15 | 2019-02-13 | 5.303 | 8,512,038 | -176,454 | 0.71% | 45,138,189 |
| 2019-02-14 | 2019-02-12 | 5.159 | 8,688,492 | -7,292 | 0.72% | 44,825,285 |
| 2019-02-13 | 2019-02-11 | 5.346 | 8,695,784 | -450,772 | 0.72% | 46,487,468 |
| 2019-02-12 | 2019-02-08 | 5.303 | 9,146,556 | -932,536 | 0.76% | 48,502,952 |
| 2019-02-11 | 2019-02-04 | 5.418 | 10,079,092 | +800,227 | 0.84% | 54,606,830 |
| 2019-02-08 | 2019-01-31 | 5.375 | 9,278,865 | +87,677 | 0.77% | 49,871,297 |
| 2019-02-01 | 2019-01-30 | 5.346 | 9,191,188 | -1,011,808 | 0.76% | 49,135,886 |
| 2019-01-31 | 2019-01-29 | 5.303 | 10,202,996 | -108,553 | 0.85% | 54,105,111 |
| 2019-01-30 | 2019-01-28 | 5.174 | 10,311,549 | -75,161 | 0.86% | 53,347,076 |
| 2019-01-29 | 2019-01-25 | 5.174 | 10,386,710 | +179,462 | 0.86% | 53,735,923 |
| 2019-01-28 | 2019-01-24 | 5.130 | 10,207,248 | -188,719 | 0.85% | 52,367,409 |
| 2019-01-25 | 2019-01-23 | 5.159 | 10,395,967 | +4,477 | 0.86% | 53,634,415 |
| 2019-01-24 | 2019-01-22 | 5.174 | 10,391,490 | -52,279 | 0.86% | 53,760,652 |
| 2019-01-23 | 2019-01-21 | 5.274 | 10,443,769 | -41,055 | 0.87% | 55,081,724 |
| 2019-01-22 | 2019-01-18 | 5.274 | 10,484,824 | +63,681 | 0.87% | 55,298,254 |
| 2019-01-21 | 2019-01-17 | 5.159 | 10,421,143 | +153,781 | 0.86% | 53,764,302 |
| 2019-01-18 | 2019-01-16 | 5.116 | 10,267,362 | +49,948 | 0.85% | 52,528,268 |
| 2019-01-17 | 2019-01-15 | 5.116 | 10,217,414 | -278,688 | 0.85% | 52,272,732 |
| 2019-01-16 | 2019-01-14 | 5.015 | 10,496,102 | +25,050 | 0.87% | 52,642,642 |
| 2019-01-15 | 2019-01-11 | 4.900 | 10,471,052 | +1,532,263 | 0.87% | 51,313,177 |
| 2019-01-14 | 2019-01-10 | 4.958 | 8,938,789 | -18,001 | 0.74% | 44,318,187 |
| 2019-01-11 | 2019-01-09 | 5.116 | 8,956,790 | -409,327 | 0.74% | 45,823,325 |
| 2019-01-10 | 2019-01-08 | 4.857 | 9,366,117 | -1,019,967 | 0.78% | 45,494,666 |
| 2019-01-09 | 2019-01-07 | 4.944 | 10,386,084 | -22,661 | 0.86% | 51,344,565 |
| 2019-01-08 | 2019-01-04 | 4.771 | 10,408,745 | +30,687 | 0.86% | 49,661,594 |
| 2019-01-07 | 2019-01-03 | 4.757 | 10,378,058 | +75,625 | 0.86% | 49,366,040 |
| 2019-01-04 | 2019-01-02 | 4.771 | 10,302,433 | -1,544,718 | 0.85% | 49,154,365 |
| 2019-01-03 | 2018-12-31 | 4.958 | 11,847,151 | +324,114 | 0.98% | 58,737,739 |
| 2019-01-02 | 2018-12-27 | 4.843 | 11,523,037 | -52,885 | 0.96% | 55,806,022 |
| 2018-12-28 | 2018-12-24 | 4.843 | 11,575,922 | -12,525 | 0.96% | 56,062,144 |
| 2018-12-27 | 2018-12-20 | 4.900 | 11,588,447 | +70,883 | 0.96% | 56,788,948 |
| 2018-12-21 | 2018-12-19 | 5.001 | 11,517,564 | +1,373,678 | 0.96% | 57,600,212 |
| 2018-12-20 | 2018-12-18 | 5.116 | 10,143,886 | +235,128 | 0.84% | 51,896,559 |
| 2018-12-19 | 2018-12-17 | 5.102 | 9,908,758 | +57,060 | 0.82% | 50,551,236 |
| 2018-12-18 | 2018-12-14 | 5.102 | 9,851,698 | -40,360 | 0.82% | 50,260,135 |
| 2018-12-17 | 2018-12-13 | 5.360 | 9,892,058 | +197,761 | 0.82% | 53,024,880 |
| 2018-12-14 | 2018-12-12 | 5.073 | 9,694,297 | +542,833 | 0.80% | 49,178,495 |
| 2018-12-13 | 2018-12-11 | 5.044 | 9,151,464 | +302,982 | 0.76% | 46,161,711 |
| 2018-12-12 | 2018-12-10 | 5.102 | 8,848,482 | +368,105 | 0.73% | 45,142,056 |
| 2018-12-11 | 2018-12-07 | 5.145 | 8,480,377 | +469,003 | 0.70% | 43,629,717 |
| 2018-12-10 | 2018-12-06 | 5.174 | 8,011,374 | -140,631 | 0.66% | 41,447,058 |
| 2018-12-07 | 2018-12-05 | 5.403 | 8,152,005 | -178,277 | 0.68% | 44,049,044 |
| 2018-12-06 | 2018-12-04 | 5.403 | 8,330,282 | +552,589 | 0.69% | 45,012,357 |
| 2018-12-05 | 2018-12-03 | 5.475 | 7,777,693 | -1,437,023 | 0.64% | 42,585,326 |
| 2018-12-04 | 2018-11-30 | 5.174 | 9,214,716 | -2,555,000 | 0.76% | 47,672,581 |
| 2018-12-03 | 2018-11-29 | 5.159 | 11,769,716 | -18,057,802 | 0.98% | 60,721,800 |
| 2018-11-30 | 2018-11-28 | 5.174 | 29,827,518 | -752,144 | 2.47% | 154,313,465 |
| 2018-11-29 | 2018-11-27 | 5.288 | 30,579,662 | +121,634 | 2.54% | 161,720,362 |
| 2018-11-28 | 2018-11-26 | 5.274 | 30,458,028 | -6,028,846 | 2.53% | 160,639,392 |
| 2018-11-27 | 2018-11-23 | 5.644 | 36,486,874 | -980,662 | 3.03% | 205,928,106 |
| 2018-11-26 | 2018-11-22 | 5.775 | 37,467,536 | -727,994 | 3.11% | 216,380,601 |
| 2018-11-23 | 2018-11-21 | 5.906 | 38,195,530 | +24,449,147 | 3.21% | 225,598,168 |
| 2018-11-22 | 2018-11-20 | 5.906 | 13,746,383 | +219,423 | 1.16% | 81,191,669 |
| 2018-11-21 | 2018-11-19 | 5.906 | 13,526,960 | -6,857 | 1.14% | 79,895,668 |
| 2018-11-20 | 2018-11-16 | 6.081 | 13,533,817 | -161,001 | 1.14% | 82,304,647 |
| 2018-11-19 | 2018-11-15 | 6.154 | 13,694,818 | +242,736 | 1.15% | 84,282,366 |
| 2018-11-16 | 2018-11-14 | 6.169 | 13,452,082 | +944,890 | 1.13% | 82,984,671 |
| 2018-11-15 | 2018-11-13 | 6.081 | 12,507,192 | +790,371 | 1.05% | 76,061,323 |
| 2018-11-14 | 2018-11-12 | 6.140 | 11,716,821 | +907 | 0.99% | 71,938,254 |
| 2018-11-13 | 2018-11-09 | 6.198 | 11,715,914 | +496,513 | 0.99% | 72,616,132 |
| 2018-11-12 | 2018-11-08 | 6.329 | 11,219,401 | -9,600 | 0.94% | 71,011,290 |
| 2018-11-09 | 2018-11-07 | 6.300 | 11,229,001 | +15,207 | 0.94% | 70,744,531 |
| 2018-11-08 | 2018-11-06 | 6.402 | 11,213,794 | +38,196 | 0.94% | 71,793,495 |
| 2018-11-07 | 2018-11-05 | 6.271 | 11,175,598 | -1,097,594 | 0.94% | 70,082,120 |
| 2018-11-06 | 2018-11-02 | 6.519 | 12,273,192 | -32,094 | 1.03% | 80,007,934 |
| 2018-11-05 | 2018-11-01 | 6.315 | 12,305,286 | +45,023 | 1.04% | 77,704,758 |
| 2018-11-02 | 2018-10-31 | 6.125 | 12,260,263 | -57,626 | 1.03% | 75,096,048 |
| 2018-11-01 | 2018-10-30 | 6.198 | 12,317,889 | +1,000,143 | 1.04% | 76,347,219 |
| 2018-10-31 | 2018-10-29 | 6.154 | 11,317,746 | +33,846 | 0.95% | 69,653,092 |
| 2018-10-29 | 2018-10-25 | 6.315 | 11,283,900 | +272,153 | 0.95% | 71,254,965 |
| 2018-10-26 | 2018-10-24 | 6.475 | 11,011,747 | +42,555 | 0.93% | 71,302,901 |
| 2018-10-25 | 2018-10-23 | 6.417 | 10,969,192 | -1,209,569 | 0.92% | 70,387,464 |
| 2018-10-24 | 2018-10-22 | 6.592 | 12,178,761 | +1,317,978 | 1.02% | 80,280,404 |
| 2018-10-23 | 2018-10-19 | 6.344 | 10,860,783 | +158,989 | 0.91% | 68,899,869 |
| 2018-10-22 | 2018-10-18 | 5.965 | 10,701,794 | +1,142,999 | 0.90% | 63,833,389 |
| 2018-10-19 | 2018-10-16 | 6.125 | 9,558,795 | -376 | 0.80% | 58,549,129 |
| 2018-10-18 | 2018-10-15 | 6.227 | 9,559,171 | +31,004 | 0.80% | 59,527,290 |
| 2018-10-16 | 2018-10-12 | 6.183 | 9,528,167 | +380,857 | 0.80% | 58,917,352 |
| 2018-10-15 | 2018-10-11 | 6.023 | 9,147,310 | -183,081 | 0.77% | 55,094,907 |
| 2018-10-12 | 2018-10-10 | 6.242 | 9,330,391 | -50,261 | 0.79% | 58,238,693 |
| 2018-10-11 | 2018-10-09 | 6.213 | 9,380,652 | -198,715 | 0.79% | 58,278,804 |
| 2018-10-10 | 2018-10-08 | 6.111 | 9,579,367 | -14,249 | 0.81% | 58,535,434 |
| 2018-10-09 | 2018-10-05 | 6.154 | 9,593,616 | -2,033,776 | 0.81% | 59,042,235 |
| 2018-10-08 | 2018-10-04 | 6.096 | 11,627,392 | -16,457 | 0.98% | 70,880,472 |
| 2018-10-05 | 2018-10-03 | 6.271 | 11,643,849 | -3,461,394 | 0.98% | 73,018,520 |
| 2018-10-04 | 2018-10-02 | 5.921 | 15,105,243 | +2,599,041 | 1.27% | 89,437,933 |
| 2018-10-03 | 2018-09-28 | 6.125 | 12,506,202 | +8,681 | 1.05% | 76,602,463 |
| 2018-10-02 | 2018-09-27 | 6.242 | 12,497,521 | +1,328 | 1.05% | 78,007,372 |
| 2018-09-28 | 2018-09-26 | 6.081 | 12,496,193 | -137,389 | 1.05% | 75,994,434 |
| 2018-09-27 | 2018-09-24 | 6.023 | 12,633,582 | -304 | 1.06% | 76,092,974 |
| 2018-09-26 | 2018-09-21 | 6.067 | 12,633,886 | +1,221 | 1.06% | 76,647,552 |
| 2018-09-24 | 2018-09-20 | 5.921 | 12,632,665 | -618,499 | 1.06% | 74,797,833 |
| 2018-09-21 | 2018-09-19 | 5.717 | 13,251,164 | +779,637 | 1.12% | 75,754,441 |
| 2018-09-20 | 2018-09-18 | 5.615 | 12,471,527 | +801,525 | 1.05% | 70,024,234 |
| 2018-09-19 | 2018-09-17 | 5.367 | 11,670,002 | +111,083 | 0.98% | 62,630,626 |
| 2018-09-18 | 2018-09-14 | 5.308 | 11,558,919 | -3,000,609 | 0.97% | 61,360,178 |
| 2018-09-17 | 2018-09-13 | 5.279 | 14,559,528 | -42,513 | 1.23% | 76,864,157 |
| 2018-09-14 | 2018-09-12 | 5.221 | 14,602,041 | -6,829 | 1.23% | 76,236,789 |
| 2018-09-13 | 2018-09-11 | 5.192 | 14,608,870 | -1,063,310 | 1.23% | 75,846,340 |
| 2018-09-12 | 2018-09-10 | 6.008 | 15,672,180 | -161,331 | 1.32% | 94,166,110 |
| 2018-09-11 | 2018-09-07 | 6.169 | 15,833,511 | -57,257 | 1.33% | 97,675,490 |
| 2018-09-10 | 2018-09-06 | 6.154 | 15,890,768 | +367,555 | 1.34% | 97,796,957 |
| 2018-09-07 | 2018-09-05 | 6.038 | 15,523,213 | -9,600 | 1.31% | 93,723,816 |
| 2018-09-05 | 2018-09-03 | 5.950 | 15,532,813 | -83,655 | 1.31% | 92,422,621 |
| 2018-09-04 | 2018-08-31 | 5.994 | 15,616,468 | +11,246 | 1.31% | 93,603,619 |
| 2018-09-03 | 2018-08-30 | 6.023 | 15,605,222 | +149,193 | 1.31% | 93,991,376 |
| 2018-08-31 | 2018-08-29 | 5.731 | 15,456,029 | -87,974 | 1.30% | 88,584,651 |
| 2018-08-30 | 2018-08-28 | 5.804 | 15,544,003 | +3,606 | 1.31% | 90,222,311 |
| 2018-08-29 | 2018-08-27 | 5.717 | 15,540,397 | +45,265 | 1.31% | 88,841,561 |
| 2018-08-28 | 2018-08-24 | 5.629 | 15,495,132 | -12,342 | 1.30% | 87,226,930 |
| 2018-08-27 | 2018-08-23 | 5.804 | 15,507,474 | -41,142 | 1.31% | 90,010,285 |
| 2018-08-24 | 2018-08-22 | 5.921 | 15,548,616 | +31,953 | 1.31% | 92,063,138 |
| 2018-08-23 | 2018-08-21 | 5.906 | 15,516,663 | -9,793 | 1.31% | 91,647,655 |
| 2018-08-22 | 2018-08-20 | 5.950 | 15,526,456 | +3,027,794 | 1.31% | 92,384,796 |
| 2018-08-21 | 2018-08-17 | 5.717 | 12,498,662 | -63,359 | 1.05% | 71,452,527 |
| 2018-08-20 | 2018-08-16 | 5.658 | 12,562,021 | +15,863 | 1.06% | 71,081,936 |
| 2018-08-17 | 2018-08-15 | 5.658 | 12,546,158 | -148,522 | 1.06% | 70,992,175 |
| 2018-08-16 | 2018-08-14 | 5.979 | 12,694,680 | -14,537 | 1.07% | 75,905,565 |
| 2018-08-15 | 2018-08-13 | 6.008 | 12,709,217 | -136,371 | 1.07% | 76,363,182 |
| 2018-08-13 | 2018-08-09 | 6.096 | 12,845,588 | -52,113 | 1.08% | 78,306,583 |
| 2018-08-10 | 2018-08-08 | 6.023 | 12,897,701 | -22,560 | 1.09% | 77,683,782 |
| 2018-08-09 | 2018-08-07 | 6.023 | 12,920,261 | -69,337 | 1.09% | 77,819,662 |
| 2018-08-08 | 2018-08-06 | 5.775 | 12,989,598 | -15,085 | 1.09% | 75,016,863 |
| 2018-08-07 | 2018-08-03 | 5.833 | 13,004,683 | -123,905 | 1.09% | 75,862,607 |
| 2018-08-06 | 2018-08-02 | 5.790 | 13,128,588 | -83,108 | 1.10% | 76,011,015 |
| 2018-08-03 | 2018-08-01 | 5.833 | 13,211,696 | -42,595 | 1.11% | 77,070,214 |
| 2018-08-02 | 2018-07-31 | 6.111 | 13,254,291 | -8,983 | 1.12% | 80,991,330 |
| 2018-08-01 | 2018-07-30 | 6.096 | 13,263,274 | -12,876 | 1.12% | 80,852,793 |
| 2018-07-31 | 2018-07-27 | 6.096 | 13,276,150 | +221,102 | 1.12% | 80,931,285 |
| 2018-07-30 | 2018-07-26 | 5.790 | 13,055,048 | -50,995 | 1.10% | 75,585,238 |
| 2018-07-27 | 2018-07-25 | 5.790 | 13,106,043 | +67,198 | 1.10% | 75,880,485 |
| 2018-07-26 | 2018-07-24 | 5.702 | 13,038,845 | +973,505 | 1.10% | 74,350,498 |
| 2018-07-25 | 2018-07-23 | 5.411 | 12,065,340 | +11 | 1.02% | 65,280,200 |
| 2018-07-24 | 2018-07-20 | 5.279 | 12,065,329 | +844,641 | 1.02% | 63,696,526 |
| 2018-07-23 | 2018-07-19 | 5.075 | 11,220,688 | -206,680 | 0.94% | 56,946,460 |
| 2018-07-20 | 2018-07-18 | 5.046 | 11,427,368 | -17,654 | 0.96% | 57,662,082 |
| 2018-07-19 | 2018-07-17 | 5.031 | 11,445,022 | +36,723 | 0.96% | 57,584,252 |
| 2018-07-18 | 2018-07-16 | 5.133 | 11,408,299 | -3,066,792 | 0.96% | 58,564,112 |
| 2018-07-17 | 2018-07-13 | 5.031 | 14,475,091 | +1,179,398 | 1.22% | 72,829,680 |
| 2018-07-16 | 2018-07-12 | 5.002 | 13,295,693 | -2,402,681 | 1.12% | 66,507,880 |
| 2018-07-13 | 2018-07-11 | 4.900 | 15,698,374 | -842,035 | 1.32% | 76,924,017 |
| 2018-07-12 | 2018-07-10 | 5.572 | 16,540,409 | -1,411,164 | 1.39% | 92,163,109 |
| 2018-07-11 | 2018-07-09 | 5.449 | 17,951,573 | +1,551,039 | 1.51% | 97,809,466 |
| 2018-07-10 | 2018-07-06 | 5.279 | 16,400,534 | +4,491,073 | 1.46% | 86,574,057 |
| 2018-07-09 | 2018-07-05 | 5.186 | 11,909,461 | +39,068 | 1.06% | 61,763,949 |
| 2018-07-06 | 2018-07-04 | 5.310 | 11,870,393 | -16,694 | 1.06% | 63,027,084 |
| 2018-07-05 | 2018-07-03 | 5.263 | 11,887,087 | +147,376 | 1.06% | 62,565,294 |
| 2018-07-04 | 2018-06-29 | 5.387 | 11,739,711 | +47,944 | 1.05% | 63,239,220 |
| 2018-07-03 | 2018-06-28 | 5.279 | 11,691,767 | -2,902,746 | 1.04% | 61,717,728 |
| 2018-06-28 | 2018-06-26 | 5.665 | 14,594,513 | -3,110 | 1.30% | 82,672,171 |
| 2018-06-27 | 2018-06-25 | 5.742 | 14,597,623 | -241 | 1.30% | 83,816,352 |
| 2018-06-26 | 2018-06-22 | 5.989 | 14,597,864 | -2,085,419 | 1.30% | 87,422,800 |
| 2018-06-25 | 2018-06-21 | 6.020 | 16,683,283 | +1,943,648 | 1.49% | 100,426,840 |
| 2018-06-22 | 2018-06-20 | 5.989 | 14,739,635 | -720,445 | 1.31% | 88,271,829 |
| 2018-06-21 | 2018-06-19 | 5.865 | 15,460,080 | -2,084,303 | 1.38% | 90,677,389 |
| 2018-06-20 | 2018-06-15 | 6.313 | 17,544,383 | -90,001 | 1.56% | 110,755,443 |
| 2018-06-19 | 2018-06-14 | 6.267 | 17,634,384 | +53,126 | 1.57% | 110,507,054 |
| 2018-06-15 | 2018-06-13 | 6.313 | 17,581,258 | -85,525 | 1.57% | 110,988,231 |
| 2018-06-14 | 2018-06-12 | 6.390 | 17,666,783 | -150,827 | 1.57% | 112,891,564 |
| 2018-06-13 | 2018-06-11 | 6.375 | 17,817,610 | -58,045 | 1.59% | 113,580,342 |
| 2018-06-12 | 2018-06-08 | 6.328 | 17,875,655 | -451,682 | 1.59% | 113,122,630 |
| 2018-06-11 | 2018-06-07 | 6.297 | 18,327,337 | +451,991 | 1.63% | 115,415,251 |
| 2018-06-08 | 2018-06-06 | 6.097 | 17,875,346 | -91 | 1.59% | 108,982,113 |
| 2018-06-07 | 2018-06-05 | 6.066 | 17,875,437 | +33,690 | 1.59% | 108,430,857 |
| 2018-06-06 | 2018-06-04 | 6.081 | 17,841,747 | -95,498 | 1.59% | 108,501,882 |
| 2018-06-05 | 2018-06-01 | 6.097 | 17,937,245 | -31,379 | 1.60% | 109,359,498 |
| 2018-06-04 | 2018-05-31 | 5.865 | 17,968,624 | +4,347 | 1.60% | 105,390,652 |
| 2018-06-01 | 2018-05-30 | 5.587 | 17,964,277 | +2,916 | 1.60% | 100,374,174 |
| 2018-05-31 | 2018-05-29 | 5.773 | 17,961,361 | -111,240 | 1.60% | 103,684,662 |
| 2018-05-30 | 2018-05-28 | 5.881 | 18,072,601 | +55,134 | 1.61% | 106,279,453 |
| 2018-05-29 | 2018-05-25 | 5.896 | 18,017,467 | +388 | 1.60% | 106,233,324 |
| 2018-05-28 | 2018-05-24 | 5.881 | 18,017,079 | +58,741 | 1.60% | 105,952,945 |
| 2018-05-25 | 2018-05-23 | 5.942 | 17,958,338 | -1,101,918 | 1.60% | 106,716,247 |
| 2018-05-24 | 2018-05-21 | 6.097 | 19,060,256 | -749,997 | 1.70% | 116,206,253 |
| 2018-05-23 | 2018-05-18 | 6.174 | 19,810,253 | +748,952 | 1.76% | 122,307,668 |
| 2018-05-21 | 2018-05-17 | 6.174 | 19,061,301 | -2,788 | 1.70% | 117,683,670 |
| 2018-05-18 | 2018-05-16 | 6.159 | 19,064,089 | -1,535 | 1.70% | 117,406,631 |
| 2018-05-17 | 2018-05-15 | 6.128 | 19,065,624 | -1,112,337 | 1.70% | 116,827,532 |
| 2018-05-16 | 2018-05-14 | 6.236 | 20,177,961 | -107,224 | 1.80% | 125,823,661 |
| 2018-05-15 | 2018-05-11 | 6.174 | 20,285,185 | -110,438 | 1.81% | 125,239,878 |
| 2018-05-14 | 2018-05-10 | 6.143 | 20,395,623 | +51,760 | 1.82% | 125,292,109 |
| 2018-05-11 | 2018-05-09 | 5.942 | 20,343,863 | +9,459 | 1.81% | 120,892,073 |
| 2018-05-10 | 2018-05-08 | 6.050 | 20,334,404 | +424,045 | 1.81% | 123,032,879 |
| 2018-05-09 | 2018-05-07 | 5.942 | 19,910,359 | +51,153 | 1.77% | 118,316,004 |
| 2018-05-07 | 2018-05-03 | 6.020 | 19,859,206 | -9,394 | 1.77% | 119,544,654 |
| 2018-05-04 | 2018-05-02 | 6.020 | 19,868,600 | -131,391 | 1.77% | 119,601,202 |
| 2018-05-03 | 2018-04-30 | 6.020 | 19,999,991 | +3,849 | 1.78% | 120,392,125 |
| 2018-05-02 | 2018-04-27 | 5.958 | 19,996,142 | -2,685 | 1.78% | 119,134,402 |
| 2018-04-30 | 2018-04-26 | 6.035 | 19,998,827 | -1,892 | 1.78% | 120,693,798 |
| 2018-04-27 | 2018-04-25 | 6.020 | 20,000,719 | +2,189,856 | 1.78% | 120,396,507 |
| 2018-04-26 | 2018-04-24 | 6.097 | 17,810,863 | +1,668,443 | 1.59% | 108,588,974 |
| 2018-04-25 | 2018-04-23 | 5.742 | 16,142,420 | +550,681 | 1.44% | 92,686,238 |
| 2018-04-24 | 2018-04-20 | 5.603 | 15,591,739 | -2,142,483 | 1.39% | 87,358,437 |
| 2018-04-23 | 2018-04-19 | 5.649 | 17,734,222 | -697,096 | 1.58% | 100,183,661 |
| 2018-04-20 | 2018-04-18 | 5.371 | 18,431,318 | +170,393 | 1.64% | 99,000,938 |
| 2018-04-19 | 2018-04-17 | 5.186 | 18,260,925 | +7,062 | 1.63% | 94,703,433 |
| 2018-04-18 | 2018-04-16 | 5.248 | 18,253,863 | +102,885 | 1.63% | 95,793,794 |
| 2018-04-17 | 2018-04-13 | 5.433 | 18,150,978 | -120,506 | 1.62% | 98,615,769 |
| 2018-04-16 | 2018-04-12 | 5.402 | 18,271,484 | +3,423,411 | 1.63% | 98,706,451 |
| 2018-04-13 | 2018-04-11 | 5.510 | 14,848,073 | -3,887 | 1.32% | 81,816,705 |
| 2018-04-12 | 2018-04-10 | 5.634 | 14,851,960 | -206,027 | 1.32% | 83,672,030 |
| 2018-04-11 | 2018-04-09 | 5.418 | 15,057,987 | +19,437 | 1.34% | 81,578,874 |
| 2018-04-10 | 2018-04-06 | 5.587 | 15,038,550 | -1,296 | 1.34% | 84,026,874 |
| 2018-04-09 | 2018-04-04 | 5.310 | 15,039,846 | -13,735 | 1.34% | 79,855,623 |
| 2018-04-06 | 2018-04-03 | 5.325 | 15,053,581 | +3,382 | 1.34% | 80,160,901 |
| 2018-04-04 | 2018-03-29 | 5.186 | 15,050,199 | +324 | 1.34% | 78,052,208 |
| 2018-04-03 | 2018-03-28 | 5.124 | 15,049,875 | +22,312 | 1.34% | 77,121,355 |
| 2018-03-29 | 2018-03-27 | 5.340 | 15,027,563 | -155,492 | 1.34% | 80,254,303 |
| 2018-03-28 | 2018-03-26 | 5.217 | 15,183,055 | +89,305 | 1.35% | 79,209,913 |
| 2018-03-27 | 2018-03-23 | 5.402 | 15,093,750 | +257,824 | 1.34% | 81,539,655 |
| 2018-03-26 | 2018-03-22 | 5.649 | 14,835,926 | +13,945 | 1.32% | 83,810,690 |
| 2018-03-23 | 2018-03-21 | 5.742 | 14,821,981 | +211,412 | 1.32% | 85,104,567 |
| 2018-03-22 | 2018-03-20 | 5.634 | 14,610,569 | -57,451 | 1.30% | 82,312,097 |
| 2018-03-21 | 2018-03-19 | 5.695 | 14,668,020 | +142,106 | 1.31% | 83,541,358 |
| 2018-03-20 | 2018-03-16 | 5.804 | 14,525,914 | +692 | 1.29% | 84,301,439 |
| 2018-03-19 | 2018-03-15 | 5.973 | 14,525,222 | +5,091 | 1.29% | 86,763,571 |
| 2018-03-16 | 2018-03-14 | 6.020 | 14,520,131 | +428 | 1.29% | 87,405,511 |
| 2018-03-15 | 2018-03-13 | 5.912 | 14,519,703 | +93,295 | 1.29% | 85,834,164 |
| 2018-03-14 | 2018-03-12 | 5.834 | 14,426,408 | -543,833 | 1.28% | 84,169,294 |
| 2018-03-13 | 2018-03-09 | 5.695 | 14,970,241 | +444,086 | 1.33% | 85,262,651 |
| 2018-03-12 | 2018-03-08 | 5.804 | 14,526,155 | +189,220 | 1.29% | 84,302,837 |
| 2018-03-09 | 2018-03-07 | 5.788 | 14,336,935 | -3,636,760 | 1.28% | 82,983,406 |
| 2018-03-08 | 2018-03-06 | 6.112 | 17,973,695 | +1,753,922 | 1.60% | 109,859,148 |
| 2018-03-07 | 2018-03-05 | 5.942 | 16,219,773 | +365,419 | 1.44% | 96,384,938 |
| 2018-03-02 | 2018-02-28 | 6.544 | 15,854,354 | -3,305 | 1.41% | 103,757,161 |
| 2018-03-01 | 2018-02-27 | 6.452 | 15,857,659 | +51,248 | 1.41% | 102,310,222 |
| 2018-02-26 | 2018-02-22 | 6.467 | 15,806,411 | -38,873 | 1.41% | 102,223,552 |
| 2018-02-23 | 2018-02-21 | 6.622 | 15,845,284 | -11,634 | 1.41% | 104,920,655 |
| 2018-02-22 | 2018-02-20 | 6.436 | 15,856,918 | +171,054 | 1.41% | 102,060,692 |
| 2018-02-21 | 2018-02-15 | 6.622 | 15,685,864 | -84,225 | 1.40% | 103,865,044 |
| 2018-02-20 | 2018-02-13 | 6.159 | 15,770,089 | +51,831 | 1.40% | 97,120,456 |
| 2018-02-14 | 2018-02-12 | 6.050 | 15,718,258 | -682,415 | 1.40% | 95,102,986 |
| 2018-02-13 | 2018-02-09 | 5.865 | 16,400,673 | -202,139 | 1.46% | 96,194,211 |
| 2018-02-12 | 2018-02-08 | 6.267 | 16,602,812 | -2,853 | 1.48% | 104,042,638 |
| 2018-02-09 | 2018-02-07 | 6.436 | 16,605,665 | -62,653 | 1.48% | 106,879,890 |
| 2018-02-08 | 2018-02-06 | 6.668 | 16,668,318 | +142,813 | 1.48% | 111,142,253 |
| 2018-02-07 | 2018-02-05 | 7.285 | 16,525,505 | +31,811 | 1.47% | 120,392,771 |
| 2018-02-06 | 2018-02-02 | 7.115 | 16,493,694 | -5,543 | 1.47% | 117,360,657 |
| 2018-02-05 | 2018-02-01 | 6.961 | 16,499,237 | -288,665 | 1.47% | 114,853,458 |
| 2018-02-02 | 2018-01-31 | 6.498 | 16,787,902 | +1,064,471 | 1.50% | 109,089,310 |
| 2018-02-01 | 2018-01-30 | 6.436 | 15,723,431 | +236,283 | 1.40% | 101,201,523 |
| 2018-01-31 | 2018-01-29 | 6.853 | 15,487,148 | +17,577 | 1.38% | 106,134,870 |
| 2018-01-30 | 2018-01-26 | 6.591 | 15,469,571 | -100,033 | 1.38% | 101,955,303 |
| 2018-01-29 | 2018-01-25 | 6.575 | 15,569,604 | +222,523 | 1.39% | 102,374,275 |
| 2018-01-26 | 2018-01-24 | 6.529 | 15,347,081 | +870,838 | 1.37% | 100,200,485 |
| 2018-01-25 | 2018-01-23 | 6.267 | 14,476,243 | +3,154,813 | 1.29% | 90,716,351 |
| 2018-01-24 | 2018-01-22 | 6.282 | 11,321,430 | +729,270 | 1.01% | 71,121,248 |
| 2018-01-23 | 2018-01-19 | 6.297 | 10,592,160 | +29,737 | 0.94% | 66,703,461 |
| 2018-01-22 | 2018-01-18 | 6.066 | 10,562,423 | -14,253 | 0.94% | 64,070,746 |
| 2018-01-19 | 2018-01-17 | 5.788 | 10,576,676 | -18,076 | 0.94% | 61,218,705 |
| 2018-01-18 | 2018-01-16 | 5.834 | 10,594,752 | +21,963 | 0.94% | 61,813,917 |
| 2018-01-17 | 2018-01-15 | 5.773 | 10,572,789 | +263,105 | 0.94% | 61,033,017 |
| 2018-01-16 | 2018-01-12 | 6.189 | 10,309,684 | -20,732 | 0.92% | 63,810,684 |
| 2018-01-15 | 2018-01-11 | 6.159 | 10,330,416 | -1,034,085 | 0.92% | 63,620,105 |
| 2018-01-12 | 2018-01-10 | 6.220 | 11,364,501 | +878,529 | 1.01% | 70,690,180 |
| 2018-01-11 | 2018-01-09 | 6.174 | 10,485,972 | +1,450,734 | 0.93% | 64,739,950 |
| 2018-01-10 | 2018-01-08 | 6.359 | 9,035,238 | +411,405 | 0.80% | 57,456,674 |
| 2018-01-09 | 2018-01-05 | 5.942 | 8,623,833 | +76,256 | 0.77% | 51,246,563 |
| 2018-01-08 | 2018-01-04 | 5.912 | 8,547,577 | +2,012,323 | 0.76% | 50,529,554 |
| 2018-01-05 | 2018-01-03 | 5.927 | 6,535,254 | -198,057 | 0.58% | 38,734,448 |
| 2018-01-04 | 2018-01-02 | 5.942 | 6,733,311 | -145,774 | 0.60% | 40,012,259 |
| 2018-01-03 | 2017-12-29 | 5.695 | 6,879,085 | +129,577 | 0.61% | 39,179,665 |
| 2018-01-02 | 2017-12-28 | 5.726 | 6,749,508 | +247,102 | 0.60% | 38,650,018 |
| 2017-12-29 | 2017-12-27 | 5.695 | 6,502,406 | +67,380 | 0.58% | 37,034,298 |
| 2017-12-28 | 2017-12-22 | 5.649 | 6,435,026 | -22,734 | 0.57% | 36,352,565 |
| 2017-12-27 | 2017-12-21 | 5.634 | 6,457,760 | +60,253 | 0.58% | 36,381,319 |
| 2017-12-22 | 2017-12-20 | 5.495 | 6,397,507 | -172,337 | 0.57% | 35,153,166 |
| 2017-12-21 | 2017-12-19 | 5.526 | 6,569,844 | +112,732 | 0.59% | 36,302,937 |
| 2017-12-20 | 2017-12-18 | 5.526 | 6,457,112 | +480,729 | 0.58% | 35,680,014 |
| 2017-12-19 | 2017-12-15 | 5.572 | 5,976,383 | -44,510 | 0.53% | 33,300,388 |
| 2017-12-18 | 2017-12-14 | 5.665 | 6,020,893 | +2,592 | 0.54% | 34,105,989 |
| 2017-12-15 | 2017-12-13 | 5.665 | 6,018,301 | -49,240 | 0.54% | 34,091,306 |
| 2017-12-14 | 2017-12-12 | 5.649 | 6,067,541 | +62,197 | 0.54% | 34,276,580 |
| 2017-12-13 | 2017-12-11 | 5.695 | 6,005,344 | +50,535 | 0.53% | 34,203,294 |
| 2017-12-12 | 2017-12-08 | 5.603 | 5,954,809 | -10,366 | 0.53% | 33,364,002 |
| 2017-12-11 | 2017-12-07 | 5.418 | 5,965,175 | -68,676 | 0.53% | 32,317,219 |
| 2017-12-08 | 2017-12-06 | 5.557 | 6,033,851 | -50,729 | 0.54% | 33,527,468 |
| 2017-12-07 | 2017-12-05 | 5.865 | 6,084,580 | +36,282 | 0.54% | 35,687,644 |
| 2017-12-06 | 2017-12-04 | 5.912 | 6,048,298 | +131,520 | 0.54% | 35,754,905 |
| 2017-12-04 | 2017-11-30 | 5.881 | 5,916,778 | -7 | 0.53% | 34,794,766 |
| 2017-12-01 | 2017-11-29 | 5.989 | 5,916,785 | -213,801 | 0.53% | 35,434,082 |
| 2017-11-30 | 2017-11-28 | 5.788 | 6,130,586 | -242,243 | 0.55% | 35,484,356 |
| 2017-11-29 | 2017-11-27 | 5.634 | 6,372,829 | +18,723 | 0.57% | 35,902,840 |
| 2017-11-28 | 2017-11-24 | 5.726 | 6,354,106 | -314,158 | 0.57% | 36,385,809 |
| 2017-11-27 | 2017-11-23 | 5.649 | 6,668,264 | -69,323 | 0.59% | 37,670,167 |
| 2017-11-24 | 2017-11-22 | 5.572 | 6,737,587 | +381,603 | 0.60% | 37,541,815 |
| 2017-11-23 | 2017-11-21 | 5.325 | 6,355,984 | +2,591 | 0.57% | 33,845,861 |
| 2017-11-22 | 2017-11-20 | 5.402 | 6,353,393 | -32,394 | 0.57% | 34,322,383 |
| 2017-11-21 | 2017-11-17 | 5.495 | 6,385,787 | +89,343 | 0.57% | 35,088,766 |
| 2017-11-20 | 2017-11-16 | 5.665 | 6,296,444 | -52,478 | 0.56% | 35,666,877 |
| 2017-11-17 | 2017-11-15 | 5.757 | 6,348,922 | -489,476 | 0.57% | 36,552,114 |
| 2017-11-16 | 2017-11-14 | 5.881 | 6,838,398 | -107,872 | 0.61% | 40,214,532 |
| 2017-11-15 | 2017-11-13 | 5.912 | 6,946,270 | +29,802 | 0.62% | 41,063,324 |
| 2017-11-14 | 2017-11-10 | 5.773 | 6,916,468 | +126,402 | 0.62% | 39,926,353 |
| 2017-11-13 | 2017-11-09 | 5.927 | 6,790,066 | -679,629 | 0.60% | 40,244,718 |
| 2017-11-10 | 2017-11-08 | 5.757 | 7,469,695 | -7,774 | 0.67% | 43,004,646 |
| 2017-11-09 | 2017-11-07 | 5.773 | 7,477,469 | +404,926 | 0.67% | 43,164,816 |
| 2017-11-08 | 2017-11-06 | 5.773 | 7,072,543 | -212,570 | 0.63% | 40,827,320 |
| 2017-11-07 | 2017-11-03 | 5.665 | 7,285,113 | -496,278 | 0.65% | 41,267,298 |
| 2017-11-06 | 2017-11-02 | 5.695 | 7,781,391 | +402,983 | 0.69% | 44,318,727 |
| 2017-11-03 | 2017-11-01 | 5.618 | 7,378,408 | +75,154 | 0.66% | 41,454,122 |
| 2017-11-02 | 2017-10-31 | 5.649 | 7,303,254 | -31,098 | 0.65% | 41,257,334 |
| 2017-11-01 | 2017-10-30 | 5.572 | 7,334,352 | -31,098 | 0.65% | 40,866,987 |
| 2017-10-31 | 2017-10-27 | 5.649 | 7,365,450 | -9,006 | 0.66% | 41,608,690 |
| 2017-10-30 | 2017-10-26 | 5.804 | 7,374,456 | -3,952 | 0.66% | 42,797,806 |
| 2017-10-27 | 2017-10-25 | 5.834 | 7,378,408 | -1,177,851 | 0.66% | 43,048,511 |
| 2017-10-26 | 2017-10-24 | 5.865 | 8,556,259 | -2,424,311 | 0.76% | 50,184,684 |
| 2017-10-25 | 2017-10-23 | 6.035 | 10,980,570 | +81,633 | 0.98% | 66,268,221 |
| 2017-10-24 | 2017-10-20 | 6.004 | 10,898,937 | -315,519 | 0.97% | 65,439,115 |
| 2017-10-23 | 2017-10-19 | 5.804 | 11,214,456 | -31,746 | 1.00% | 65,083,324 |
| 2017-10-20 | 2017-10-18 | 6.004 | 11,246,202 | +3,822 | 1.00% | 67,524,154 |
| 2017-10-19 | 2017-10-17 | 6.128 | 11,242,380 | -1,555 | 1.00% | 68,889,406 |
| 2017-10-18 | 2017-10-16 | 6.128 | 11,243,935 | +3,269,864 | 1.00% | 68,898,934 |
| 2017-10-17 | 2017-10-13 | 6.035 | 7,974,071 | -43,408 | 0.71% | 48,123,868 |
| 2017-10-16 | 2017-10-12 | 5.865 | 8,017,479 | +3,822 | 0.71% | 47,024,599 |
| 2017-10-13 | 2017-10-11 | 5.603 | 8,013,657 | +64,788 | 0.71% | 44,899,453 |
| 2017-10-12 | 2017-10-10 | 5.742 | 7,948,869 | +37,578 | 0.71% | 45,640,664 |
| 2017-10-06 | 2017-10-03 | 5.989 | 7,911,291 | +15,549 | 0.70% | 47,378,658 |
| 2017-10-04 | 2017-09-29 | 5.896 | 7,895,742 | +128,281 | 0.70% | 46,554,320 |
| 2017-10-03 | 2017-09-28 | 5.834 | 7,767,461 | +33,689 | 0.69% | 45,318,398 |
| 2017-09-29 | 2017-09-27 | 5.989 | 7,733,772 | +1,296 | 0.69% | 46,315,543 |
| 2017-09-28 | 2017-09-26 | 5.773 | 7,732,476 | -128,086 | 0.69% | 44,636,883 |
| 2017-09-27 | 2017-09-25 | 5.695 | 7,860,562 | +4,859 | 0.70% | 44,769,644 |
| 2017-09-26 | 2017-09-22 | 5.804 | 7,855,703 | -522,841 | 0.70% | 45,590,733 |
| 2017-09-25 | 2017-09-21 | 5.927 | 8,378,544 | +299,127 | 0.75% | 49,659,627 |
| 2017-09-22 | 2017-09-20 | 6.189 | 8,079,417 | +238,356 | 0.72% | 50,006,685 |
| 2017-09-21 | 2017-09-19 | 5.989 | 7,841,061 | +305,801 | 0.70% | 46,958,069 |
| 2017-09-20 | 2017-09-18 | 6.020 | 7,535,260 | +121,802 | 0.67% | 45,359,319 |
| 2017-09-19 | 2017-09-15 | 6.143 | 7,413,458 | -358,279 | 0.66% | 45,541,526 |
| 2017-09-18 | 2017-09-14 | 6.328 | 7,771,737 | +294,851 | 0.69% | 49,181,936 |
| 2017-09-15 | 2017-09-13 | 6.637 | 7,476,886 | -57,726 | 0.67% | 49,624,128 |
| 2017-09-14 | 2017-09-12 | 6.560 | 7,534,612 | +189,829 | 0.67% | 49,425,776 |
| 2017-09-13 | 2017-09-11 | 6.328 | 7,344,783 | +19,501 | 0.65% | 46,480,041 |
| 2017-09-12 | 2017-09-08 | 6.405 | 7,325,282 | -568,841 | 0.65% | 46,921,957 |
| 2017-09-11 | 2017-09-07 | 6.313 | 7,894,123 | +683,452 | 0.70% | 49,834,588 |
| 2017-09-08 | 2017-09-06 | 6.390 | 7,210,671 | +1,296 | 0.64% | 46,076,522 |
| 2017-09-07 | 2017-09-05 | 6.452 | 7,209,375 | -60,837 | 0.64% | 46,513,345 |
| 2017-09-06 | 2017-09-04 | 6.421 | 7,270,212 | -58,374 | 0.65% | 46,681,422 |
| 2017-09-05 | 2017-09-01 | 6.622 | 7,328,586 | +25,916 | 0.65% | 48,526,744 |
| 2017-09-04 | 2017-08-31 | 6.375 | 7,302,670 | -115,259 | 0.65% | 46,551,684 |
| 2017-09-01 | 2017-08-30 | 6.189 | 7,417,929 | +820,220 | 0.66% | 45,912,476 |
| 2017-08-31 | 2017-08-29 | 5.865 | 6,597,709 | -2,592 | 0.59% | 38,697,279 |
| 2017-08-30 | 2017-08-28 | 5.958 | 6,600,301 | +1,296 | 0.59% | 39,323,731 |
| 2017-08-29 | 2017-08-25 | 5.989 | 6,599,005 | +1,231 | 0.59% | 39,519,720 |
| 2017-08-28 | 2017-08-24 | 5.804 | 6,597,774 | -7,710 | 0.59% | 38,290,316 |
| 2017-08-25 | 2017-08-22 | 6.159 | 6,605,484 | -54,616 | 0.59% | 40,680,025 |
| 2017-08-24 | 2017-08-21 | 5.989 | 6,660,100 | -54,876 | 0.59% | 39,885,602 |
| 2017-08-21 | 2017-08-17 | 5.942 | 6,714,976 | +672,502 | 0.60% | 39,903,305 |
| 2017-08-18 | 2017-08-16 | 5.773 | 6,042,474 | -97,182 | 0.54% | 34,881,091 |
| 2017-08-17 | 2017-08-15 | 5.680 | 6,139,656 | +194,364 | 0.55% | 34,873,499 |
| 2017-08-16 | 2017-08-14 | 5.896 | 5,945,292 | +29,868 | 0.53% | 35,054,213 |
| 2017-08-15 | 2017-08-11 | 5.865 | 5,915,424 | -59,605 | 0.53% | 34,695,500 |
| 2017-08-14 | 2017-08-10 | 6.328 | 5,975,029 | +598,578 | 0.53% | 37,811,817 |
| 2017-08-11 | 2017-08-09 | 6.436 | 5,376,451 | +855,205 | 0.48% | 34,604,726 |
| 2017-08-10 | 2017-08-08 | 6.483 | 4,521,246 | +387,499 | 0.40% | 29,309,682 |
| 2017-08-09 | 2017-08-07 | 6.637 | 4,133,747 | -65 | 0.37% | 27,435,698 |
| 2017-08-08 | 2017-08-04 | 6.081 | 4,133,812 | -7,111 | 0.37% | 25,139,152 |
| 2017-08-07 | 2017-08-03 | 6.159 | 4,140,923 | -64,853 | 0.37% | 25,501,970 |
| 2017-08-03 | 2017-08-01 | 5.788 | 4,205,776 | -323,877 | 0.37% | 24,343,391 |
| 2017-08-02 | 2017-07-31 | 5.850 | 4,529,653 | +1,490,130 | 0.40% | 26,497,678 |
| 2017-08-01 | 2017-07-28 | 5.418 | 3,039,523 | -64 | 0.27% | 16,467,066 |
| 2017-07-31 | 2017-07-27 | 5.541 | 3,039,587 | +28,571 | 0.27% | 16,842,738 |
| 2017-07-28 | 2017-07-26 | 5.603 | 3,011,016 | -64,205 | 0.27% | 16,870,322 |
| 2017-07-27 | 2017-07-25 | 5.634 | 3,075,221 | -140,526 | 0.27% | 17,324,985 |
| 2017-07-26 | 2017-07-24 | 5.495 | 3,215,747 | +228,703 | 0.29% | 17,669,959 |
| 2017-07-24 | 2017-07-20 | 5.680 | 2,987,044 | -65 | 0.27% | 16,966,533 |
| 2017-07-21 | 2017-07-19 | 5.958 | 2,987,109 | +583,159 | 0.27% | 17,796,805 |
| 2017-07-20 | 2017-07-18 | 5.865 | 2,403,950 | -6,478 | 0.21% | 14,099,792 |
| 2017-07-19 | 2017-07-17 | 5.526 | 2,410,428 | +10,366 | 0.21% | 13,319,283 |
| 2017-07-18 | 2017-07-14 | 5.572 | 2,400,062 | -323,942 | 0.21% | 13,373,138 |
| 2017-07-17 | 2017-07-13 | 5.449 | 2,724,004 | -323,941 | 0.24% | 14,841,784 |
| 2017-07-14 | 2017-07-12 | 5.371 | 3,047,945 | -469,132 | 0.27% | 16,371,559 |
| 2017-07-13 | 2017-07-11 | 5.340 | 3,517,077 | -151,604 | 0.31% | 18,782,857 |
| 2017-07-12 | 2017-07-10 | 5.387 | 3,668,681 | -48,980 | 0.33% | 19,762,371 |
| 2017-07-11 | 2017-07-07 | 5.402 | 3,717,661 | -23,454 | 0.33% | 20,083,597 |
| 2017-07-10 | 2017-07-06 | 5.294 | 3,741,115 | -2,432,151 | 0.33% | 19,806,095 |
| 2017-07-07 | 2017-07-05 | 5.294 | 6,173,266 | +617,951 | 0.55% | 32,682,313 |
| 2017-07-06 | 2017-07-04 | 5.063 | 5,555,315 | +1,476,459 | 0.49% | 28,124,590 |
| 2017-07-05 | 2017-07-03 | 5.109 | 4,078,856 | -91,286 | 0.36% | 20,838,672 |
| 2017-07-04 | 2017-06-30 | 4.816 | 4,170,142 | -20,862 | 0.37% | 20,082,099 |
| 2017-07-03 | 2017-06-29 | 4.847 | 4,191,004 | +97,376 | 0.37% | 20,311,940 |
| 2017-06-30 | 2017-06-28 | 4.708 | 4,093,628 | -151,604 | 0.36% | 19,271,339 |
| 2017-06-28 | 2017-06-26 | 4.384 | 4,245,232 | +1,296 | 0.38% | 18,609,017 |
| 2017-06-27 | 2017-06-23 | 4.245 | 4,243,936 | +101,069 | 0.38% | 18,013,794 |
| 2017-06-26 | 2017-06-22 | 4.384 | 4,142,867 | -64 | 0.37% | 18,160,299 |
| 2017-06-23 | 2017-06-21 | 4.399 | 4,142,931 | +64 | 0.37% | 18,224,526 |
| 2017-06-22 | 2017-06-20 | 4.492 | 4,142,867 | -194,364 | 0.37% | 18,607,912 |
| 2017-06-21 | 2017-06-19 | 4.337 | 4,337,231 | -60,901 | 0.39% | 18,811,462 |
| 2017-06-20 | 2017-06-16 | 4.337 | 4,398,132 | +160,675 | 0.39% | 19,075,602 |
| 2017-06-19 | 2017-06-15 | 4.291 | 4,237,457 | +117,849 | 0.38% | 18,182,507 |
| 2017-06-16 | 2017-06-14 | 4.368 | 4,119,608 | -97,117 | 0.37% | 17,994,758 |
| 2017-06-15 | 2017-06-13 | 4.430 | 4,216,725 | -29,803 | 0.38% | 18,679,311 |
| 2017-06-14 | 2017-06-12 | 4.291 | 4,246,528 | +29,803 | 0.38% | 18,221,430 |
| 2017-06-13 | 2017-06-09 | 4.306 | 4,216,725 | -65 | 0.38% | 18,158,633 |
| 2017-06-12 | 2017-06-08 | 4.353 | 4,216,790 | -1,296 | 0.38% | 18,354,170 |
| 2017-06-09 | 2017-06-07 | 4.461 | 4,218,086 | +1,296 | 0.38% | 18,815,551 |
| 2017-06-07 | 2017-06-05 | 4.152 | 4,216,790 | -1,379,990 | 0.38% | 17,508,056 |
| 2017-06-06 | 2017-06-02 | 4.306 | 5,596,780 | +31,098 | 0.50% | 24,101,613 |
| 2017-06-05 | 2017-06-01 | 4.322 | 5,565,682 | +31,164 | 0.50% | 24,053,600 |
| 2017-06-02 | 2017-05-31 | 4.245 | 5,534,518 | -119,190 | 0.49% | 23,491,793 |
| 2017-06-01 | 2017-05-29 | 4.368 | 5,653,708 | +286,364 | 0.50% | 24,695,822 |
| 2017-05-31 | 2017-05-26 | 4.430 | 5,367,344 | +1,587,724 | 0.48% | 23,776,340 |
| 2017-05-29 | 2017-05-25 | 4.445 | 3,779,620 | -842 | 0.34% | 16,801,355 |
| 2017-05-26 | 2017-05-24 | 4.399 | 3,780,462 | +87,161 | 0.34% | 16,630,044 |
| 2017-05-25 | 2017-05-23 | 4.414 | 3,693,301 | +98,543 | 0.33% | 16,303,634 |
| 2017-05-24 | 2017-05-22 | 4.553 | 3,594,758 | -400,391 | 0.32% | 16,367,990 |
| 2017-05-23 | 2017-05-19 | 4.260 | 3,995,149 | -95,867 | 0.36% | 17,019,458 |
| 2017-05-22 | 2017-05-18 | 4.059 | 4,091,016 | -623 | 0.36% | 16,606,978 |
| 2017-05-19 | 2017-05-17 | 4.090 | 4,091,639 | +96,440 | 0.36% | 16,735,815 |
| 2017-05-18 | 2017-05-16 | 4.044 | 3,995,199 | -1,295 | 0.36% | 16,156,355 |
| 2017-05-17 | 2017-05-15 | 4.044 | 3,996,494 | +1,295 | 0.36% | 16,161,592 |
| 2017-05-16 | 2017-05-12 | 3.920 | 3,995,199 | -1,265,250 | 0.36% | 15,663,031 |
| 2017-05-15 | 2017-05-11 | 3.982 | 5,260,449 | +93,215 | 0.47% | 20,948,175 |
| 2017-05-12 | 2017-05-10 | 3.951 | 5,167,234 | -1,550,318 | 0.46% | 20,417,463 |
| 2017-05-11 | 2017-05-09 | 4.059 | 6,717,552 | +1,231 | 0.60% | 27,269,078 |
| 2017-05-09 | 2017-05-05 | 3.874 | 6,716,321 | -1,296 | 0.60% | 26,020,093 |
| 2017-05-08 | 2017-05-04 | 3.920 | 6,717,617 | +176,224 | 0.60% | 26,336,171 |
| 2017-05-05 | 2017-05-02 | 4.029 | 6,541,393 | -119,405 | 0.58% | 26,352,051 |
| 2017-05-04 | 2017-04-28 | 4.059 | 6,660,798 | +18,141 | 0.59% | 27,038,692 |
| 2017-05-02 | 2017-04-27 | 3.890 | 6,642,657 | -171,949 | 0.59% | 25,837,235 |
| 2017-04-28 | 2017-04-26 | 3.982 | 6,814,606 | +97,700 | 0.61% | 27,137,143 |
| 2017-04-27 | 2017-04-25 | 3.998 | 6,716,906 | -98,101 | 0.60% | 26,851,757 |
| 2017-04-26 | 2017-04-24 | 3.967 | 6,815,007 | -409,868 | 0.61% | 27,033,551 |
| 2017-04-24 | 2017-04-20 | 4.137 | 7,224,875 | +65 | 0.64% | 29,886,070 |
| 2017-04-21 | 2017-04-19 | 4.167 | 7,224,810 | -156,852 | 0.64% | 30,108,829 |
| 2017-04-20 | 2017-04-18 | 4.059 | 7,381,662 | +23,971 | 0.66% | 29,964,951 |
| 2017-04-18 | 2017-04-12 | 4.445 | 7,357,691 | -88,630 | 0.66% | 32,706,774 |
| 2017-04-13 | 2017-04-11 | 4.445 | 7,446,321 | +87,375 | 0.66% | 33,100,756 |
| 2017-04-11 | 2017-04-07 | 4.522 | 7,358,946 | +1,295,766 | 0.66% | 33,280,275 |
| 2017-04-10 | 2017-04-06 | 4.492 | 6,063,180 | -400,356 | 0.54% | 27,233,103 |
| 2017-04-07 | 2017-04-05 | 4.630 | 6,463,536 | +1,340,137 | 0.58% | 29,929,199 |
| 2017-04-06 | 2017-04-03 | 4.492 | 5,123,399 | -3,405 | 0.46% | 23,012,025 |
| 2017-04-05 | 2017-03-31 | 4.322 | 5,126,804 | +89,815 | 0.46% | 22,156,870 |
| 2017-04-03 | 2017-03-30 | 4.322 | 5,036,989 | -1,295 | 0.45% | 21,768,711 |
| 2017-03-31 | 2017-03-29 | 4.430 | 5,038,284 | -77,487 | 0.45% | 22,318,665 |
| 2017-03-30 | 2017-03-28 | 4.229 | 5,115,771 | +79,444 | 0.46% | 21,635,420 |
| 2017-03-29 | 2017-03-27 | 4.229 | 5,036,327 | -27,017 | 0.45% | 21,299,439 |
| 2017-03-28 | 2017-03-24 | 4.414 | 5,063,344 | -29,997 | 0.45% | 22,351,524 |
| 2017-03-27 | 2017-03-23 | 4.461 | 5,093,341 | +117,915 | 0.45% | 22,719,788 |
| 2017-03-24 | 2017-03-22 | 4.492 | 4,975,426 | -1,230,977 | 0.44% | 22,347,396 |
| 2017-03-23 | 2017-03-21 | 4.692 | 6,206,403 | +1,296 | 0.55% | 29,121,734 |
| 2017-03-22 | 2017-03-20 | 4.723 | 6,205,107 | -1,296 | 0.55% | 29,307,203 |
| 2017-03-21 | 2017-03-17 | 4.769 | 6,206,403 | -129,512 | 0.55% | 29,600,710 |
| 2017-03-20 | 2017-03-16 | 4.877 | 6,335,915 | -98,802 | 0.56% | 30,902,961 |
| 2017-03-17 | 2017-03-15 | 4.769 | 6,434,717 | +18,141 | 0.57% | 30,689,627 |
| 2017-03-16 | 2017-03-14 | 4.739 | 6,416,576 | +1,228,812 | 0.57% | 30,405,027 |
| 2017-03-15 | 2017-03-13 | 4.615 | 5,187,764 | +84,042 | 0.46% | 23,941,705 |
| 2017-03-13 | 2017-03-09 | 4.430 | 5,103,722 | +91 | 0.45% | 22,608,543 |
| 2017-03-10 | 2017-03-08 | 4.615 | 5,103,631 | -340,138 | 0.45% | 23,553,428 |
| 2017-03-09 | 2017-03-07 | 4.630 | 5,443,769 | +256,211 | 0.48% | 25,207,200 |
| 2017-03-08 | 2017-03-06 | 4.661 | 5,187,558 | -111,134 | 0.46% | 24,180,962 |
| 2017-03-06 | 2017-03-02 | 4.600 | 5,298,692 | -64,789 | 0.47% | 24,371,856 |
| 2017-03-03 | 2017-03-01 | 4.630 | 5,363,481 | -129 | 0.48% | 24,835,429 |
| 2017-03-02 | 2017-02-28 | 4.584 | 5,363,610 | +312,927 | 0.48% | 24,587,666 |
| 2017-03-01 | 2017-02-27 | 4.461 | 5,050,683 | +487,324 | 0.45% | 22,529,504 |
| 2017-02-27 | 2017-02-23 | 4.507 | 4,563,359 | -83,188 | 0.41% | 20,567,010 |
| 2017-02-24 | 2017-02-22 | 4.661 | 4,646,547 | -796,454 | 0.41% | 21,659,127 |
| 2017-02-23 | 2017-02-21 | 4.476 | 5,443,001 | -1,830 | 0.48% | 24,363,523 |
| 2017-02-22 | 2017-02-20 | 4.384 | 5,444,831 | +88,476 | 0.48% | 23,867,472 |
| 2017-02-21 | 2017-02-17 | 4.337 | 5,356,355 | -644,448 | 0.48% | 23,231,612 |
| 2017-02-20 | 2017-02-16 | 4.384 | 6,000,803 | +38,030 | 0.53% | 26,304,581 |
| 2017-02-17 | 2017-02-15 | 4.399 | 5,962,773 | +402,011 | 0.53% | 26,229,911 |
| 2017-02-16 | 2017-02-14 | 4.538 | 5,560,762 | +154,585 | 0.50% | 25,233,954 |
| 2017-02-14 | 2017-02-10 | 4.461 | 5,406,177 | +258,505 | 0.48% | 24,115,250 |
| 2017-02-13 | 2017-02-09 | 4.198 | 5,147,672 | +16,845 | 0.46% | 21,611,427 |
| 2017-02-10 | 2017-02-08 | 4.245 | 5,130,827 | -82,974 | 0.46% | 21,778,288 |
| 2017-02-09 | 2017-02-07 | 4.183 | 5,213,801 | -472,456 | 0.46% | 21,808,581 |
| 2017-02-08 | 2017-02-06 | 3.998 | 5,686,257 | +6,255 | 0.51% | 22,731,596 |
| 2017-02-07 | 2017-02-03 | 4.291 | 5,680,002 | +378,363 | 0.51% | 24,372,325 |
| 2017-02-06 | 2017-02-02 | 4.414 | 5,301,639 | +176,224 | 0.47% | 23,403,449 |
| 2017-02-02 | 2017-01-27 | 4.414 | 5,125,415 | +791,665 | 0.46% | 22,625,529 |
| 2017-02-01 | 2017-01-25 | 4.384 | 4,333,750 | -77,162 | 0.39% | 18,997,037 |
| 2017-01-26 | 2017-01-24 | 4.322 | 4,410,912 | -2,972 | 0.39% | 19,062,949 |
| 2017-01-25 | 2017-01-23 | 4.183 | 4,413,884 | +93,950 | 0.39% | 18,462,643 |
| 2017-01-23 | 2017-01-19 | 4.322 | 4,319,934 | -642,700 | 0.38% | 18,669,763 |
| 2017-01-20 | 2017-01-18 | 4.291 | 4,962,634 | -1,287,990 | 0.44% | 21,294,170 |
| 2017-01-19 | 2017-01-17 | 4.167 | 6,250,624 | -62,197 | 0.56% | 26,048,985 |
| 2017-01-18 | 2017-01-16 | 4.198 | 6,312,821 | +65 | 0.56% | 26,503,062 |
| 2017-01-16 | 2017-01-12 | 3.843 | 6,312,756 | -668,771 | 0.56% | 24,261,744 |
| 2017-01-13 | 2017-01-11 | 3.920 | 6,981,527 | -1,710,410 | 0.62% | 27,370,820 |
| 2017-01-12 | 2017-01-10 | 3.689 | 8,691,937 | -1,689,479 | 0.77% | 32,064,033 |
| 2017-01-11 | 2017-01-09 | 3.504 | 10,381,416 | +43,343 | 0.92% | 36,373,586 |
| 2017-01-10 | 2017-01-06 | 3.488 | 10,338,073 | +155,297 | 0.92% | 36,062,158 |
| 2017-01-09 | 2017-01-05 | 3.581 | 10,182,776 | +33,690 | 0.91% | 36,463,458 |
| 2017-01-06 | 2017-01-04 | 3.535 | 10,149,086 | -169,621 | 0.90% | 35,872,867 |
| 2017-01-05 | 2017-01-03 | 3.457 | 10,318,707 | -3,420 | 0.92% | 35,676,067 |
| 2017-01-04 | 2016-12-30 | 3.488 | 10,322,127 | +601 | 0.92% | 36,006,533 |
| 2017-01-03 | 2016-12-29 | 3.457 | 10,321,526 | +110,817 | 0.92% | 35,685,814 |
| 2016-12-30 | 2016-12-28 | 3.519 | 10,210,709 | -147,717 | 0.91% | 35,933,078 |
| 2016-12-29 | 2016-12-23 | 3.565 | 10,358,426 | +81,309 | 0.92% | 36,932,561 |
| 2016-12-28 | 2016-12-22 | 3.596 | 10,277,117 | -1,590,876 | 0.92% | 36,959,909 |
| 2016-12-23 | 2016-12-21 | 3.674 | 11,867,993 | +299,322 | 1.06% | 43,597,131 |
| 2016-12-22 | 2016-12-20 | 3.535 | 11,568,671 | -145,400 | 1.03% | 40,890,519 |
| 2016-12-21 | 2016-12-19 | 3.720 | 11,714,071 | +139,974 | 1.04% | 43,574,114 |
| 2016-12-20 | 2016-12-16 | 3.612 | 11,574,097 | +41,350 | 1.03% | 41,802,923 |
| 2016-12-19 | 2016-12-15 | 3.720 | 11,532,747 | -693,234 | 1.03% | 42,899,623 |
| 2016-12-16 | 2016-12-14 | 3.797 | 12,225,981 | +1,436,421 | 1.09% | 46,421,856 |
| 2016-12-15 | 2016-12-13 | 3.812 | 10,789,560 | -1,661,219 | 0.96% | 41,134,324 |
| 2016-12-14 | 2016-12-12 | 3.689 | 12,450,779 | -445,030 | 1.11% | 45,930,175 |
| 2016-12-13 | 2016-12-09 | 3.565 | 12,895,809 | -2,548,609 | 1.15% | 45,979,500 |
| 2016-12-12 | 2016-12-08 | 3.427 | 15,444,418 | -2,711,445 | 1.38% | 52,921,019 |
| 2016-12-09 | 2016-12-07 | 3.380 | 18,155,863 | -1,024,333 | 1.62% | 61,371,210 |
| 2016-12-08 | 2016-12-06 | 3.149 | 19,180,196 | +2,315,079 | 1.71% | 60,393,039 |
| 2016-12-07 | 2016-12-05 | 3.180 | 16,865,117 | -239,176 | 1.50% | 53,624,129 |
| 2016-12-06 | 2016-12-02 | 3.257 | 17,104,293 | +241,012 | 1.52% | 55,704,625 |
| 2016-12-05 | 2016-12-01 | 3.210 | 16,863,281 | -66 | 1.50% | 54,138,857 |
| 2016-12-02 | 2016-11-30 | 3.149 | 16,863,347 | +38,873 | 1.50% | 53,097,933 |
| 2016-12-01 | 2016-11-29 | 3.210 | 16,824,474 | +1,433,310 | 1.50% | 54,014,269 |
| 2016-11-30 | 2016-11-28 | 3.257 | 15,391,164 | -1,785,856 | 1.37% | 50,125,370 |
| 2016-11-29 | 2016-11-25 | 3.180 | 17,177,020 | -237,644 | 1.53% | 54,615,852 |
| 2016-11-28 | 2016-11-24 | 3.210 | 17,414,664 | -3,197,948 | 1.55% | 55,909,049 |
| 2016-11-25 | 2016-11-23 | 3.133 | 20,612,612 | +1,750,594 | 1.84% | 64,585,160 |
| 2016-11-24 | 2016-11-22 | 3.133 | 18,862,018 | -1,968,896 | 1.68% | 59,100,052 |
| 2016-11-23 | 2016-11-21 | 3.025 | 20,830,914 | +348,561 | 1.86% | 63,018,501 |
| 2016-11-22 | 2016-11-18 | 2.948 | 20,482,353 | +2,458,664 | 1.82% | 60,383,306 |
| 2016-11-21 | 2016-11-17 | 3.010 | 18,023,689 | +77,745 | 1.61% | 54,247,780 |
| 2016-11-18 | 2016-11-16 | 2.994 | 17,945,944 | +49,240 | 1.60% | 53,736,789 |
| 2016-11-17 | 2016-11-15 | 2.979 | 17,896,704 | +283,772 | 1.59% | 53,313,112 |
| 2016-11-16 | 2016-11-14 | 3.133 | 17,612,932 | +310,364 | 1.57% | 55,186,312 |
| 2016-11-15 | 2016-11-11 | 3.118 | 17,302,568 | +505,912 | 1.54% | 53,946,790 |
| 2016-11-14 | 2016-11-10 | 2.917 | 16,796,656 | -1,428,638 | 1.50% | 48,999,123 |
| 2016-11-11 | 2016-11-09 | 2.732 | 18,225,294 | -186,590 | 1.62% | 49,791,073 |
| 2016-11-10 | 2016-11-08 | 2.763 | 18,411,884 | -39,388 | 1.64% | 50,869,203 |
| 2016-11-09 | 2016-11-07 | 2.794 | 18,451,272 | -69,029 | 1.64% | 51,547,613 |
| 2016-11-08 | 2016-11-04 | 2.763 | 18,520,301 | -355,881 | 1.65% | 51,168,743 |
| 2016-11-07 | 2016-11-03 | 2.747 | 18,876,182 | +1,743,527 | 1.68% | 51,860,635 |
| 2016-11-04 | 2016-11-02 | 2.732 | 17,132,655 | +142,762 | 1.53% | 46,806,009 |
| 2016-11-03 | 2016-11-01 | 2.763 | 16,989,893 | -2,035,293 | 1.51% | 46,940,461 |
| 2016-11-02 | 2016-10-31 | 2.732 | 19,025,186 | +1,967,425 | 1.69% | 51,976,359 |
| 2016-11-01 | 2016-10-28 | 2.778 | 17,057,761 | -2,300,383 | 1.52% | 47,391,254 |
| 2016-10-31 | 2016-10-27 | 2.794 | 19,358,144 | -844,051 | 1.72% | 54,081,156 |
| 2016-10-28 | 2016-10-26 | 2.809 | 20,202,195 | +519,602 | 1.80% | 56,751,013 |
| 2016-10-27 | 2016-10-25 | 2.840 | 19,682,593 | +766,305 | 1.75% | 55,898,970 |
| 2016-10-26 | 2016-10-24 | 2.747 | 18,916,288 | +269,519 | 1.68% | 51,970,823 |
| 2016-10-25 | 2016-10-20 | 2.717 | 18,646,769 | -108,844 | 1.66% | 50,654,721 |
| 2016-10-24 | 2016-10-19 | 2.717 | 18,755,613 | -44,056 | 1.67% | 50,950,401 |
| 2016-10-20 | 2016-10-18 | 2.763 | 18,799,669 | +59,605 | 1.67% | 51,940,593 |
| 2016-10-19 | 2016-10-17 | 2.717 | 18,740,064 | -215,653 | 1.67% | 50,908,161 |
| 2016-10-18 | 2016-10-14 | 2.763 | 18,955,717 | +343,852 | 1.69% | 52,371,730 |
| 2016-10-17 | 2016-10-13 | 2.717 | 18,611,865 | +1,641,475 | 1.66% | 50,559,903 |
| 2016-10-14 | 2016-10-12 | 2.747 | 16,970,390 | +102,707 | 1.51% | 46,624,641 |
| 2016-10-13 | 2016-10-11 | 2.778 | 16,867,683 | -138,090 | 1.50% | 46,863,164 |
| 2016-10-12 | 2016-10-07 | 2.809 | 17,005,773 | +1,602 | 1.51% | 47,771,782 |
| 2016-10-11 | 2016-10-06 | 2.855 | 17,004,171 | -48,158 | 1.51% | 48,554,654 |
| 2016-10-07 | 2016-10-05 | 2.794 | 17,052,329 | +183,998 | 1.52% | 47,639,364 |
| 2016-10-06 | 2016-10-04 | 2.809 | 16,868,331 | -89,275 | 1.50% | 47,385,686 |
| 2016-10-05 | 2016-10-03 | 2.747 | 16,957,606 | -29,802 | 1.51% | 46,589,518 |
| 2016-10-04 | 2016-09-30 | 2.717 | 16,987,408 | +108,844 | 1.51% | 46,146,998 |
| 2016-10-03 | 2016-09-29 | 2.778 | 16,878,564 | -132,492 | 1.50% | 46,893,395 |
| 2016-09-30 | 2016-09-28 | 2.717 | 17,011,056 | +142,690 | 1.52% | 46,211,239 |
| 2016-09-29 | 2016-09-27 | 2.763 | 16,868,366 | -59,217 | 1.50% | 46,604,700 |
| 2016-09-28 | 2016-09-26 | 2.809 | 16,927,583 | -26,585 | 1.51% | 47,552,134 |
| 2016-09-27 | 2016-09-23 | 2.871 | 16,954,168 | -49,239 | 1.51% | 48,673,559 |
| 2016-09-26 | 2016-09-22 | 2.871 | 17,003,407 | +1,447 | 1.51% | 48,814,918 |
| 2016-09-23 | 2016-09-21 | 2.902 | 17,001,960 | -1,465 | 1.51% | 49,335,611 |
| 2016-09-22 | 2016-09-20 | 2.871 | 17,003,425 | +135,094 | 1.51% | 48,814,970 |
| 2016-09-20 | 2016-09-15 | 2.794 | 16,868,331 | -75 | 1.50% | 47,125,325 |
| 2016-09-15 | 2016-09-13 | 2.778 | 16,868,406 | -1,296 | 1.50% | 46,865,173 |
| 2016-09-14 | 2016-09-12 | 2.809 | 16,869,702 | -161,841 | 1.50% | 47,389,538 |
| 2016-09-13 | 2016-09-09 | 2.917 | 17,031,543 | -564,598 | 1.52% | 49,684,334 |
| 2016-09-12 | 2016-09-08 | 2.933 | 17,596,141 | +325,237 | 1.57% | 51,602,971 |
| 2016-09-09 | 2016-09-07 | 2.886 | 17,270,904 | +3,422 | 1.54% | 49,849,447 |
| 2016-09-08 | 2016-09-06 | 2.933 | 17,267,482 | -3,569 | 1.54% | 50,639,136 |
| 2016-09-07 | 2016-09-05 | 2.855 | 17,271,051 | -18 | 1.54% | 49,316,718 |
| 2016-09-06 | 2016-09-02 | 2.855 | 17,271,069 | -62,441 | 1.54% | 49,316,769 |
| 2016-09-05 | 2016-09-01 | 2.840 | 17,333,510 | +193,069 | 1.54% | 49,227,526 |
| 2016-09-02 | 2016-08-31 | 2.809 | 17,140,441 | -180,112 | 1.53% | 48,150,084 |
| 2016-09-01 | 2016-08-30 | 2.855 | 17,320,553 | +185,222 | 1.54% | 49,458,069 |
| 2016-08-31 | 2016-08-29 | 2.794 | 17,135,331 | -1,296 | 1.53% | 47,871,248 |
| 2016-08-26 | 2016-08-24 | 2.825 | 17,136,627 | -95,627 | 1.53% | 48,403,872 |
| 2016-08-25 | 2016-08-23 | 2.840 | 17,232,254 | -59,087 | 1.53% | 48,939,957 |
| 2016-08-24 | 2016-08-22 | 2.825 | 17,291,341 | -402,983 | 1.54% | 48,840,875 |
| 2016-08-23 | 2016-08-19 | 2.840 | 17,694,324 | -7,256 | 1.58% | 50,252,245 |
| 2016-08-22 | 2016-08-18 | 2.886 | 17,701,580 | +546,813 | 1.58% | 51,092,519 |
| 2016-08-19 | 2016-08-17 | 2.948 | 17,154,767 | -113,315 | 1.53% | 50,573,366 |
| 2016-08-18 | 2016-08-16 | 2.948 | 17,268,082 | +131,473 | 1.54% | 50,907,426 |
| 2016-08-17 | 2016-08-15 | 2.825 | 17,136,609 | -75,996 | 1.53% | 48,403,821 |
| 2016-08-16 | 2016-08-12 | 2.886 | 17,212,605 | -58,310 | 1.53% | 49,681,178 |
| 2016-08-15 | 2016-08-11 | 2.886 | 17,270,915 | -555,766 | 1.54% | 49,849,479 |
| 2016-08-12 | 2016-08-10 | 2.825 | 17,826,681 | +558,474 | 1.59% | 50,352,989 |
| 2016-08-11 | 2016-08-09 | 2.917 | 17,268,207 | +2,080 | 1.54% | 50,374,729 |
| 2016-08-10 | 2016-08-08 | 2.963 | 17,266,127 | -35,144 | 1.54% | 51,168,164 |
| 2016-08-09 | 2016-08-05 | 2.794 | 17,301,271 | -3,965 | 1.54% | 48,334,837 |
| 2016-08-08 | 2016-08-04 | 2.717 | 17,305,236 | -253,284 | 1.54% | 47,010,391 |
| 2016-08-05 | 2016-08-03 | 2.701 | 17,558,520 | +169,745 | 1.56% | 47,427,434 |
| 2016-08-04 | 2016-08-01 | 2.763 | 17,388,775 | +327,829 | 1.55% | 48,042,510 |
| 2016-08-03 | 2016-07-29 | 2.670 | 17,060,946 | +18,140 | 1.52% | 45,556,766 |
| 2016-08-01 | 2016-07-28 | 2.701 | 17,042,806 | -19,436 | 1.52% | 46,034,435 |
| 2016-07-29 | 2016-07-27 | 2.732 | 17,062,242 | +21,510 | 1.52% | 46,613,642 |
| 2016-07-27 | 2016-07-25 | 2.747 | 17,040,732 | -133,399 | 1.52% | 46,817,899 |
| 2016-07-26 | 2016-07-22 | 2.732 | 17,174,131 | +50,534 | 1.53% | 46,919,320 |
| 2016-07-25 | 2016-07-21 | 2.717 | 17,123,597 | -2,093,956 | 1.53% | 46,516,961 |
| 2016-07-22 | 2016-07-20 | 2.639 | 19,217,553 | -147,365 | 1.71% | 50,722,175 |
| 2016-07-21 | 2016-07-19 | 2.655 | 19,364,918 | +146,001 | 1.72% | 51,410,021 |
| 2016-07-20 | 2016-07-18 | 2.794 | 19,218,917 | +69,303 | 1.71% | 53,692,195 |
| 2016-07-18 | 2016-07-14 | 2.871 | 19,149,614 | -335,020 | 1.71% | 54,976,443 |
| 2016-07-15 | 2016-07-13 | 2.917 | 19,484,634 | -625,985 | 1.74% | 56,840,479 |
| 2016-07-14 | 2016-07-12 | 2.871 | 20,110,619 | -567,976 | 1.79% | 57,735,384 |
| 2016-07-13 | 2016-07-11 | 2.747 | 20,678,595 | +88,112 | 1.84% | 56,812,605 |
| 2016-07-12 | 2016-07-08 | 2.717 | 20,590,483 | -73,988 | 1.83% | 55,934,901 |
| 2016-07-11 | 2016-07-07 | 2.686 | 20,664,471 | -2,851 | 1.84% | 55,497,985 |
| 2016-07-08 | 2016-07-06 | 2.655 | 20,667,322 | -866,867 | 1.84% | 54,867,646 |
| 2016-07-07 | 2016-07-05 | 2.624 | 21,534,189 | +1,969,563 | 1.92% | 56,504,250 |
| 2016-07-06 | 2016-07-04 | 2.732 | 19,564,626 | -96,465 | 1.74% | 53,450,096 |
| 2016-07-05 | 2016-06-30 | 2.562 | 19,661,091 | +268,654 | 1.75% | 50,375,500 |
| 2016-07-04 | 2016-06-29 | 2.547 | 19,392,437 | +41,465 | 1.73% | 49,387,837 |
| 2016-06-30 | 2016-06-28 | 2.562 | 19,350,972 | -156,788 | 1.72% | 49,580,916 |
| 2016-06-29 | 2016-06-27 | 2.454 | 19,507,760 | +49,239 | 1.74% | 47,874,935 |
| 2016-06-28 | 2016-06-24 | 2.346 | 19,458,521 | -147,717 | 1.73% | 45,651,714 |
| 2016-06-27 | 2016-06-23 | 2.423 | 19,606,238 | -12,958 | 1.75% | 47,511,375 |
| 2016-06-24 | 2016-06-22 | 2.423 | 19,619,196 | +270,815 | 1.75% | 47,542,775 |
| 2016-06-23 | 2016-06-21 | 2.377 | 19,348,381 | +98,478 | 1.72% | 45,990,595 |
| 2016-06-22 | 2016-06-20 | 2.377 | 19,249,903 | -82,929 | 1.71% | 45,756,515 |
| 2016-06-21 | 2016-06-17 | 2.346 | 19,332,832 | +92,907 | 1.72% | 45,356,835 |
| 2016-06-20 | 2016-06-16 | 2.362 | 19,239,925 | -23,892 | 1.71% | 45,435,831 |
| 2016-06-17 | 2016-06-15 | 2.439 | 19,263,817 | +23,827 | 1.72% | 46,978,928 |
| 2016-06-16 | 2016-06-14 | 2.377 | 19,239,990 | -67,963 | 1.71% | 45,732,952 |
| 2016-06-15 | 2016-06-13 | 2.377 | 19,307,953 | -68,675 | 1.72% | 45,894,498 |
| 2016-06-14 | 2016-06-10 | 2.408 | 19,376,628 | +583 | 1.73% | 46,655,889 |
| 2016-06-13 | 2016-06-08 | 2.500 | 19,376,045 | +131,844 | 1.73% | 48,448,889 |
| 2016-06-10 | 2016-06-07 | 2.578 | 19,244,201 | -77,357 | 1.71% | 49,604,380 |
| 2016-06-08 | 2016-06-06 | 2.531 | 19,321,558 | -58,310 | 1.72% | 48,909,099 |
| 2016-06-07 | 2016-06-03 | 2.408 | 19,379,868 | -783,938 | 1.73% | 46,663,691 |
| 2016-06-06 | 2016-06-02 | 2.439 | 20,163,806 | +410,758 | 1.80% | 49,173,743 |
| 2016-06-03 | 2016-06-01 | 2.300 | 19,753,048 | +270,815 | 1.76% | 45,428,046 |
| 2016-06-02 | 2016-05-31 | 2.269 | 19,482,233 | -441,936 | 1.74% | 44,203,814 |
| 2016-06-01 | 2016-05-30 | 2.300 | 19,924,169 | +421,124 | 1.77% | 45,821,590 |
| 2016-05-31 | 2016-05-27 | 2.346 | 19,503,045 | +132,168 | 1.74% | 45,756,172 |
| 2016-05-30 | 2016-05-26 | 2.346 | 19,370,877 | +82,929 | 1.73% | 45,446,092 |
| 2016-05-27 | 2016-05-25 | 2.331 | 19,287,948 | -370,589 | 1.72% | 44,953,825 |
| 2016-05-26 | 2016-05-24 | 2.315 | 19,658,537 | +444,447 | 1.75% | 45,514,117 |
| 2016-05-25 | 2016-05-23 | 2.346 | 19,214,090 | -44,056 | 1.71% | 45,078,253 |
| 2016-05-24 | 2016-05-20 | 2.331 | 19,258,146 | +57,014 | 1.72% | 44,884,366 |
| 2016-05-19 | 2016-05-17 | 2.454 | 19,201,132 | -141,562 | 1.71% | 47,122,425 |
| 2016-05-18 | 2016-05-16 | 2.470 | 19,342,694 | -64,789 | 1.72% | 47,768,391 |
| 2016-05-17 | 2016-05-13 | 2.331 | 19,407,483 | -142,534 | 1.73% | 45,232,421 |
| 2016-05-16 | 2016-05-12 | 2.362 | 19,550,017 | +32,394 | 1.74% | 46,168,126 |
| 2016-05-13 | 2016-05-11 | 2.392 | 19,517,623 | +234,534 | 1.74% | 46,694,131 |
| 2016-05-12 | 2016-05-10 | 2.392 | 19,283,089 | -2,509,573 | 1.72% | 46,133,030 |
| 2016-05-11 | 2016-05-09 | 2.439 | 21,792,662 | -1,296 | 1.94% | 53,146,056 |
| 2016-05-10 | 2016-05-06 | 2.516 | 21,793,958 | +161,971 | 1.94% | 54,831,154 |
| 2016-05-09 | 2016-05-05 | 2.578 | 21,631,987 | -545,518 | 1.93% | 55,759,203 |
| 2016-05-06 | 2016-05-04 | 2.624 | 22,177,505 | +441,662 | 1.98% | 58,192,267 |
| 2016-05-05 | 2016-05-03 | 2.701 | 21,735,843 | -420,910 | 1.94% | 58,710,829 |
| 2016-05-04 | 2016-04-29 | 2.763 | 22,156,753 | +103,661 | 1.97% | 61,215,700 |
| 2016-05-03 | 2016-04-28 | 2.840 | 22,053,092 | +2,371,251 | 1.96% | 62,631,236 |
| 2016-04-29 | 2016-04-27 | 2.639 | 19,681,841 | +19,436 | 1.75% | 51,947,602 |
| 2016-04-28 | 2016-04-26 | 2.593 | 19,662,405 | -107,548 | 1.75% | 50,985,841 |
| 2016-04-27 | 2016-04-25 | 2.686 | 19,769,953 | +831,881 | 1.76% | 53,095,603 |
| 2016-04-26 | 2016-04-22 | 2.717 | 18,938,072 | -135,213 | 1.69% | 51,446,058 |
| 2016-04-25 | 2016-04-21 | 2.840 | 19,073,285 | -3,609,553 | 1.70% | 54,168,523 |
| 2016-04-22 | 2016-04-20 | 2.763 | 22,682,838 | -505,349 | 2.02% | 62,669,192 |
| 2016-04-21 | 2016-04-19 | 2.871 | 23,188,187 | -66,084 | 2.07% | 66,570,744 |
| 2016-04-20 | 2016-04-18 | 2.732 | 23,254,271 | +913,515 | 2.07% | 63,530,119 |
| 2016-04-19 | 2016-04-15 | 2.794 | 22,340,756 | +1,560,101 | 1.99% | 62,413,726 |
| 2016-04-18 | 2016-04-14 | 2.871 | 20,780,655 | +436,673 | 1.85% | 59,658,983 |
| 2016-04-15 | 2016-04-13 | 2.902 | 20,343,982 | +405,575 | 1.81% | 59,033,358 |
| 2016-04-14 | 2016-04-12 | 2.917 | 19,938,407 | -231,942 | 1.78% | 58,164,223 |
| 2016-04-13 | 2016-04-11 | 2.933 | 20,170,349 | -146,422 | 1.80% | 59,152,171 |
| 2016-04-12 | 2016-04-08 | 2.701 | 20,316,771 | -1,168,715 | 1.81% | 54,877,764 |
| 2016-04-11 | 2016-04-07 | 2.732 | 21,485,486 | +767,093 | 1.91% | 58,697,840 |
| 2016-04-08 | 2016-04-06 | 2.454 | 20,718,393 | -2,926,272 | 1.85% | 50,846,008 |
| 2016-04-07 | 2016-04-05 | 2.392 | 23,644,665 | +1,277,624 | 2.11% | 56,567,702 |
| 2016-04-06 | 2016-04-01 | 2.253 | 22,367,041 | +735,995 | 1.99% | 50,404,007 |
| 2016-04-05 | 2016-03-31 | 2.223 | 21,631,046 | +173,632 | 1.93% | 48,077,700 |
| 2016-04-01 | 2016-03-30 | 2.269 | 21,457,414 | -38,873 | 1.91% | 48,685,360 |
| 2016-03-31 | 2016-03-29 | 2.176 | 21,496,287 | -362,426 | 1.91% | 46,782,803 |
| 2016-03-30 | 2016-03-24 | 2.223 | 21,858,713 | +110,140 | 1.95% | 48,583,719 |
| 2016-03-29 | 2016-03-23 | 2.269 | 21,748,573 | +213,802 | 1.94% | 49,345,979 |
| 2016-03-24 | 2016-03-22 | 2.315 | 21,534,771 | -19,437 | 1.92% | 49,858,039 |
| 2016-03-23 | 2016-03-21 | 2.346 | 21,554,208 | +58,310 | 1.92% | 50,568,414 |
| 2016-03-22 | 2016-03-18 | 2.392 | 21,495,898 | +402,983 | 1.91% | 51,426,973 |
| 2016-03-21 | 2016-03-17 | 2.377 | 21,092,915 | +374,476 | 1.88% | 50,137,306 |
| 2016-03-18 | 2016-03-16 | 2.315 | 20,718,439 | -1,034,021 | 1.85% | 47,968,039 |
| 2016-03-17 | 2016-03-15 | 2.331 | 21,752,460 | +50,535 | 1.94% | 50,697,787 |
| 2016-03-16 | 2016-03-14 | 2.331 | 21,701,925 | +380,955 | 1.93% | 50,580,006 |
| 2016-03-15 | 2016-03-11 | 2.362 | 21,320,970 | +313,575 | 1.90% | 50,350,300 |
| 2016-03-14 | 2016-03-10 | 2.269 | 21,007,395 | +159,379 | 1.87% | 47,664,299 |
| 2016-03-11 | 2016-03-09 | 2.331 | 20,848,016 | +1,041,277 | 1.86% | 48,589,827 |
| 2016-03-10 | 2016-03-08 | 2.454 | 19,806,739 | -428,898 | 1.76% | 48,608,674 |
| 2016-03-09 | 2016-03-07 | 2.439 | 20,235,637 | +569,518 | 1.80% | 49,348,919 |
| 2016-03-08 | 2016-03-04 | 2.362 | 19,666,119 | -28,506 | 1.75% | 46,442,305 |
| 2016-03-07 | 2016-03-03 | 2.300 | 19,694,625 | -707,358 | 1.75% | 45,293,685 |
| 2016-03-04 | 2016-03-02 | 2.346 | 20,401,983 | +49,239 | 1.82% | 47,865,174 |
| 2016-03-03 | 2016-03-01 | 2.207 | 20,352,744 | +320,054 | 1.81% | 44,922,372 |
| 2016-03-02 | 2016-02-29 | 2.099 | 20,032,690 | -80,337 | 1.78% | 42,051,535 |
| 2016-03-01 | 2016-02-26 | 2.115 | 20,113,027 | +198,252 | 1.79% | 42,530,616 |
| 2016-02-29 | 2016-02-25 | 2.037 | 19,914,775 | -23,324 | 1.77% | 40,574,484 |
| 2016-02-26 | 2016-02-24 | 2.145 | 19,938,099 | +81,633 | 1.78% | 42,776,202 |
| 2016-02-25 | 2016-02-23 | 2.207 | 19,856,466 | -114,027 | 1.77% | 43,826,992 |
| 2016-02-24 | 2016-02-22 | 2.084 | 19,970,493 | -610,306 | 1.78% | 41,612,732 |
| 2016-02-23 | 2016-02-19 | 1.991 | 20,580,799 | +94,591 | 1.83% | 40,978,458 |
| 2016-02-22 | 2016-02-18 | 2.007 | 20,486,208 | +182,703 | 1.82% | 41,106,320 |
| 2016-02-19 | 2016-02-17 | 1.945 | 20,303,505 | +73,859 | 1.81% | 39,486,190 |
| 2016-02-18 | 2016-02-16 | 2.022 | 20,229,646 | +134,759 | 1.80% | 40,903,762 |
| 2016-02-17 | 2016-02-15 | 1.945 | 20,094,887 | +68,676 | 1.79% | 39,080,471 |
| 2016-02-16 | 2016-02-12 | 1.852 | 20,026,211 | +348,561 | 1.78% | 37,092,295 |
| 2016-02-15 | 2016-02-11 | 1.868 | 19,677,650 | -29,803 | 1.75% | 36,750,417 |
| 2016-02-12 | 2016-02-05 | 2.037 | 19,707,453 | -894,726 | 1.76% | 40,152,085 |
| 2016-02-11 | 2016-02-04 | 2.068 | 20,602,179 | -462,329 | 1.83% | 42,610,990 |
| 2016-02-05 | 2016-02-03 | 2.037 | 21,064,508 | -53,904 | 1.88% | 42,916,957 |
| 2016-02-04 | 2016-02-02 | 2.161 | 21,118,412 | -16,650 | 1.88% | 45,634,465 |
| 2016-02-03 | 2016-02-01 | 2.176 | 21,135,062 | -552,579 | 1.88% | 45,996,662 |
| 2016-02-02 | 2016-01-29 | 2.192 | 21,687,641 | -22,028 | 1.93% | 47,533,997 |
| 2016-02-01 | 2016-01-28 | 2.176 | 21,709,669 | +159,379 | 1.93% | 47,247,190 |
| 2016-01-29 | 2016-01-27 | 2.161 | 21,550,290 | +1,611,932 | 1.92% | 46,567,704 |
| 2016-01-28 | 2016-01-26 | 2.238 | 19,938,358 | +49,239 | 1.78% | 44,623,236 |
| 2016-01-27 | 2016-01-25 | 2.377 | 19,889,119 | +23,324 | 1.77% | 47,275,915 |
| 2016-01-26 | 2016-01-22 | 2.331 | 19,865,795 | -164,563 | 1.77% | 46,300,595 |
| 2016-01-25 | 2016-01-21 | 2.238 | 20,030,358 | -52,478 | 1.78% | 44,829,138 |
| 2016-01-22 | 2016-01-20 | 2.392 | 20,082,836 | -120,506 | 1.79% | 48,046,351 |
| 2016-01-21 | 2016-01-19 | 2.531 | 20,203,342 | -1,334,638 | 1.80% | 51,141,179 |
| 2016-01-20 | 2016-01-18 | 2.454 | 21,537,980 | +1,869,789 | 1.92% | 52,857,396 |
| 2016-01-19 | 2016-01-15 | 2.362 | 19,668,191 | -64,141 | 1.75% | 46,447,198 |
| 2016-01-18 | 2016-01-14 | 2.454 | 19,732,332 | +121,414 | 1.76% | 48,426,068 |
| 2016-01-14 | 2016-01-12 | 2.454 | 19,610,918 | -134,760 | 1.75% | 48,128,100 |
| 2016-01-13 | 2016-01-11 | 2.500 | 19,745,678 | +14,254 | 1.76% | 49,373,139 |
| 2016-01-12 | 2016-01-08 | 2.608 | 19,731,424 | -759,319 | 1.76% | 51,469,365 |
| 2016-01-11 | 2016-01-07 | 2.423 | 20,490,743 | +844,839 | 1.83% | 49,654,776 |
| 2016-01-08 | 2016-01-06 | 2.608 | 19,645,904 | +147,717 | 1.75% | 51,246,286 |
| 2016-01-07 | 2016-01-05 | 2.485 | 19,498,187 | -62,196 | 1.74% | 48,453,347 |
| 2016-01-06 | 2016-01-04 | 2.439 | 19,560,383 | -469,067 | 1.74% | 47,702,168 |
| 2016-01-05 | 2015-12-31 | 2.562 | 20,029,450 | -71,268 | 1.78% | 51,319,307 |
| 2016-01-04 | 2015-12-29 | 2.593 | 20,100,718 | +130,873 | 1.79% | 52,122,414 |
| 2015-12-30 | 2015-12-28 | 2.593 | 19,969,845 | -413,349 | 1.78% | 51,783,053 |
| 2015-12-29 | 2015-12-24 | 2.639 | 20,383,194 | -24,620 | 1.82% | 53,798,730 |
| 2015-12-28 | 2015-12-22 | 2.500 | 20,407,814 | +691,939 | 1.82% | 51,028,779 |
| 2015-12-23 | 2015-12-21 | 2.485 | 19,715,875 | +22,028 | 1.76% | 48,994,305 |
| 2015-12-22 | 2015-12-18 | 2.439 | 19,693,847 | -187,886 | 1.75% | 48,027,648 |
| 2015-12-21 | 2015-12-17 | 2.470 | 19,881,733 | +19,436 | 1.77% | 49,099,593 |
| 2015-12-18 | 2015-12-16 | 2.408 | 19,862,297 | +24,464 | 1.77% | 47,825,304 |
| 2015-12-17 | 2015-12-15 | 2.408 | 19,837,833 | -247,492 | 1.77% | 47,766,399 |
| 2015-12-16 | 2015-12-14 | 2.454 | 20,085,325 | +18,141 | 1.79% | 49,292,366 |
| 2015-12-15 | 2015-12-11 | 2.485 | 20,067,184 | +384,842 | 1.79% | 49,867,315 |
| 2015-12-14 | 2015-12-10 | 2.470 | 19,682,342 | +204,731 | 1.75% | 48,607,180 |
| 2015-12-11 | 2015-12-09 | 2.470 | 19,477,611 | +10,366 | 1.73% | 48,101,580 |
| 2015-12-10 | 2015-12-08 | 2.485 | 19,467,245 | -326,532 | 1.73% | 48,376,455 |
| 2015-12-09 | 2015-12-07 | 2.516 | 19,793,777 | -196,957 | 1.76% | 49,798,923 |
| 2015-12-08 | 2015-12-04 | 2.500 | 19,990,734 | +88,112 | 1.78% | 49,985,890 |
| 2015-12-07 | 2015-12-03 | 2.531 | 19,902,622 | -974,415 | 1.77% | 50,379,960 |
| 2015-12-01 | 2015-11-27 | 2.578 | 20,877,037 | +174,928 | 1.86% | 53,813,223 |
| 2015-11-30 | 2015-11-26 | 2.578 | 20,702,109 | +97,137 | 1.84% | 53,362,324 |
| 2015-11-27 | 2015-11-25 | 2.608 | 20,604,972 | +22,028 | 1.84% | 53,748,012 |
| 2015-11-26 | 2015-11-24 | 2.608 | 20,582,944 | +498,869 | 1.83% | 53,690,552 |
| 2015-11-25 | 2015-11-23 | 2.608 | 20,084,075 | +370,335 | 1.79% | 52,389,254 |
| 2015-11-24 | 2015-11-20 | 2.655 | 19,713,740 | +187,886 | 1.76% | 52,336,074 |
| 2015-11-23 | 2015-11-19 | 2.608 | 19,525,854 | +115,323 | 1.74% | 50,933,136 |
| 2015-11-20 | 2015-11-18 | 2.608 | 19,410,531 | +193,069 | 1.73% | 50,632,316 |
| 2015-11-19 | 2015-11-17 | 2.593 | 19,217,462 | +90,704 | 1.71% | 49,832,077 |
| 2015-11-18 | 2015-11-16 | 2.562 | 19,126,758 | +198,911 | 1.70% | 49,006,436 |
| 2015-11-17 | 2015-11-13 | 2.624 | 18,927,847 | +37,577 | 1.69% | 49,665,385 |
| 2015-11-16 | 2015-11-12 | 2.686 | 18,890,270 | -64,788 | 1.68% | 50,733,063 |
| 2015-11-12 | 2015-11-10 | 2.608 | 18,955,058 | -684,164 | 1.69% | 49,444,216 |
| 2015-11-06 | 2015-11-04 | 2.686 | 19,639,222 | -12,958 | 1.75% | 52,744,502 |
| 2015-11-05 | 2015-11-03 | 2.578 | 19,652,180 | +1,166,189 | 1.75% | 50,655,998 |
| 2015-11-03 | 2015-10-30 | 2.578 | 18,485,991 | -129,577 | 1.65% | 47,649,997 |
| 2015-10-27 | 2015-10-23 | 2.794 | 18,615,568 | +971,824 | 1.66% | 52,006,609 |
| 2015-10-14 | 2015-10-12 | 2.917 | 17,643,744 | -97,182 | 1.57% | 51,470,244 |
| 2015-10-12 | 2015-10-08 | 2.871 | 17,740,926 | +12,957 | 1.58% | 50,932,255 |
| 2015-10-02 | 2015-09-29 | 2.547 | 17,727,969 | +71,267 | 1.58% | 45,148,840 |
| 2015-09-30 | 2015-09-25 | 2.655 | 17,656,702 | +383,547 | 1.57% | 46,875,046 |
| 2015-09-22 | 2015-09-18 | 2.902 | 17,273,155 | -45,352 | 1.54% | 50,122,554 |
| 2015-09-18 | 2015-09-16 | 2.855 | 17,318,507 | +500,166 | 1.54% | 49,452,227 |
| 2015-09-17 | 2015-09-15 | 2.763 | 16,818,341 | +322,645 | 1.50% | 46,466,489 |
| 2015-09-08 | 2015-09-04 | 2.516 | 16,495,696 | -194,365 | 1.47% | 41,501,321 |
| 2015-08-26 | 2015-08-24 | 2.639 | 16,690,061 | +84,225 | 1.49% | 44,051,196 |
| 2015-08-25 | 2015-08-21 | 2.871 | 16,605,836 | +104,957 | 1.48% | 47,673,536 |
| 2015-08-21 | 2015-08-19 | 3.180 | 16,500,879 | +129,577 | 1.47% | 52,466,002 |
| 2015-08-17 | 2015-08-13 | 3.365 | 16,371,302 | -71,268 | 1.46% | 55,086,272 |
| 2015-08-13 | 2015-08-11 | 3.427 | 16,442,570 | -647,882 | 1.46% | 56,341,233 |
| 2015-08-12 | 2015-08-10 | 3.319 | 17,090,452 | -51,831 | 1.52% | 56,714,706 |
| 2015-08-10 | 2015-08-06 | 2.902 | 17,142,283 | -324 | 1.53% | 49,742,795 |
| 2015-08-07 | 2015-08-05 | 2.871 | 17,142,607 | -64,788 | 1.53% | 49,214,546 |
| 2015-07-29 | 2015-07-27 | 2.717 | 17,207,395 | +84,225 | 1.53% | 46,744,602 |
| 2015-07-27 | 2015-07-23 | 3.102 | 17,123,170 | +36,281 | 1.53% | 53,123,160 |
| 2015-07-24 | 2015-07-22 | 3.025 | 17,086,889 | +1,296 | 1.52% | 51,691,929 |
| 2015-07-22 | 2015-07-20 | 3.102 | 17,085,593 | -1,296 | 1.52% | 53,006,580 |
| 2015-07-21 | 2015-07-17 | 3.102 | 17,086,889 | -116,619 | 1.52% | 53,010,601 |
| 2015-07-16 | 2015-07-14 | 3.087 | 17,203,508 | +1,296 | 1.53% | 53,106,867 |
| 2015-07-15 | 2015-07-13 | 3.226 | 17,202,212 | -580,503 | 1.53% | 55,492,495 |
| 2015-07-14 | 2015-07-10 | 3.164 | 17,782,715 | -706,192 | 1.58% | 56,267,239 |
| 2015-07-13 | 2015-07-09 | 2.917 | 18,488,907 | +146,422 | 1.65% | 53,935,749 |
| 2015-07-10 | 2015-07-08 | 2.608 | 18,342,485 | +726,924 | 1.63% | 47,846,321 |
| 2015-07-09 | 2015-07-07 | 2.840 | 17,615,561 | +1,101,400 | 1.57% | 50,028,557 |
| 2015-07-08 | 2015-07-06 | 3.272 | 16,514,161 | +2,066,746 | 1.47% | 54,037,599 |
| 2015-07-06 | 2015-07-02 | 3.920 | 14,447,415 | +735,995 | 1.29% | 56,640,560 |
| 2015-07-03 | 2015-06-30 | 4.121 | 13,711,420 | -14,254 | 1.22% | 56,506,365 |
| 2015-07-02 | 2015-06-29 | 4.075 | 13,725,674 | +1,296 | 1.22% | 55,929,544 |
| 2015-06-30 | 2015-06-26 | 4.167 | 13,724,378 | +41,464 | 1.22% | 57,195,269 |
| 2015-06-29 | 2015-06-25 | 4.275 | 13,682,914 | -196,956 | 1.22% | 58,500,831 |
| 2015-06-26 | 2015-06-24 | 4.306 | 13,879,870 | -12,957 | 1.24% | 59,771,379 |
| 2015-06-25 | 2015-06-23 | 4.229 | 13,892,827 | -12,958 | 1.24% | 58,755,004 |
| 2015-06-24 | 2015-06-22 | 4.137 | 13,905,785 | +155,617 | 1.24% | 57,522,000 |
| 2015-06-23 | 2015-06-19 | 4.167 | 13,750,168 | -77,746 | 1.22% | 57,302,747 |
| 2015-06-17 | 2015-06-15 | 4.384 | 13,827,914 | -129,576 | 1.23% | 60,614,801 |
| 2015-06-16 | 2015-06-12 | 4.492 | 13,957,490 | -14,513 | 1.24% | 62,690,825 |
| 2015-06-11 | 2015-06-09 | 4.414 | 13,972,003 | -126,985 | 1.24% | 61,677,729 |
| 2015-06-08 | 2015-06-04 | 4.584 | 14,098,988 | +42,761 | 1.26% | 64,632,070 |
| 2015-06-05 | 2015-06-03 | 4.600 | 14,056,227 | -97,183 | 1.25% | 64,653,003 |
| 2015-06-04 | 2015-06-02 | 4.723 | 14,153,410 | -96,858 | 1.26% | 66,847,656 |
| 2015-05-29 | 2015-05-27 | 4.831 | 14,250,268 | -458,701 | 1.27% | 68,844,784 |
| 2015-05-28 | 2015-05-26 | 4.630 | 14,708,969 | +647,883 | 1.31% | 68,109,417 |
| 2015-05-27 | 2015-05-22 | 4.507 | 14,061,086 | -86,817 | 1.25% | 63,373,164 |
| 2015-05-21 | 2015-05-19 | 4.476 | 14,147,903 | +107,549 | 1.26% | 63,327,704 |
| 2015-05-15 | 2015-05-13 | 4.461 | 14,040,354 | -57,014 | 1.25% | 62,629,591 |
| 2015-05-14 | 2015-05-12 | 4.430 | 14,097,368 | -75,021 | 1.26% | 62,448,729 |
| 2015-05-12 | 2015-05-08 | 4.430 | 14,172,389 | +907,036 | 1.26% | 62,781,058 |
| 2015-05-11 | 2015-05-07 | 4.167 | 13,265,353 | -289,608 | 1.18% | 55,282,318 |
| 2015-05-07 | 2015-05-05 | 4.492 | 13,554,961 | -1,757,057 | 1.21% | 60,882,844 |
| 2015-05-06 | 2015-05-04 | 4.785 | 15,312,018 | +27,211 | 1.36% | 73,265,210 |
| 2015-04-30 | 2015-04-28 | 4.939 | 15,284,807 | +647,882 | 1.36% | 75,494,204 |
| 2015-04-29 | 2015-04-27 | 5.186 | 14,636,925 | +194,365 | 1.30% | 75,908,917 |
| 2015-04-27 | 2015-04-23 | 5.001 | 14,442,560 | -150,309 | 1.29% | 72,225,884 |
| 2015-04-24 | 2015-04-22 | 4.816 | 14,592,869 | -64,788 | 1.30% | 70,274,692 |
| 2015-04-22 | 2015-04-20 | 4.646 | 14,657,657 | +1,510,427 | 1.31% | 68,098,057 |
| 2015-04-16 | 2015-04-14 | 4.862 | 13,147,230 | -64,788 | 1.17% | 63,921,725 |
| 2015-04-15 | 2015-04-13 | 5.248 | 13,212,018 | -790,417 | 1.18% | 69,334,876 |
| 2015-04-14 | 2015-04-10 | 5.063 | 14,002,435 | -485,912 | 1.25% | 70,889,364 |
| 2015-04-13 | 2015-04-09 | 5.047 | 14,488,347 | -2,630,403 | 1.29% | 73,125,738 |
| 2015-04-10 | 2015-04-08 | 4.584 | 17,118,750 | -1,260,780 | 1.52% | 78,475,153 |
| 2015-04-09 | 2015-04-02 | 3.720 | 18,379,530 | +701,009 | 1.64% | 68,368,353 |
| 2015-04-08 | 2015-04-01 | 3.535 | 17,678,521 | +12,958 | 1.57% | 62,486,339 |
| 2015-04-01 | 2015-03-30 | 3.519 | 17,665,563 | -1,124,725 | 1.57% | 62,167,872 |
| 2015-03-30 | 2015-03-26 | 3.195 | 18,790,288 | +62,197 | 1.67% | 60,035,406 |
| 2015-03-26 | 2015-03-24 | 3.334 | 18,728,091 | -526,080 | 1.67% | 62,438,281 |
| 2015-03-23 | 2015-03-19 | 3.226 | 19,254,171 | -182,703 | 1.71% | 62,111,896 |
| 2015-03-20 | 2015-03-18 | 3.241 | 19,436,874 | -741,178 | 1.73% | 63,001,282 |
| 2015-03-18 | 2015-03-16 | 3.133 | 20,178,052 | -485,912 | 1.80% | 63,223,560 |
| 2015-03-16 | 2015-03-12 | 3.133 | 20,663,964 | +818,924 | 1.84% | 64,746,060 |
| 2015-03-13 | 2015-03-11 | 3.164 | 19,845,040 | +1,245,230 | 1.77% | 62,792,751 |
| 2015-03-12 | 2015-03-10 | 3.195 | 18,599,810 | +1,398,131 | 1.66% | 59,426,825 |
| 2015-03-06 | 2015-03-04 | 3.427 | 17,201,679 | -415,941 | 1.53% | 58,942,355 |
| 2015-03-04 | 2015-03-02 | 3.411 | 17,617,620 | -504,053 | 1.57% | 60,095,670 |
| 2015-03-02 | 2015-02-26 | 3.349 | 18,121,673 | -58,309 | 1.61% | 60,696,227 |
| 2015-02-27 | 2015-02-25 | 3.241 | 18,179,982 | +177,520 | 1.62% | 58,927,283 |
| 2015-02-26 | 2015-02-24 | 3.210 | 18,002,462 | +3,887 | 1.60% | 57,796,150 |
| 2015-02-17 | 2015-02-13 | 3.241 | 17,998,575 | +417,236 | 1.60% | 58,339,283 |
| 2015-02-16 | 2015-02-12 | 3.102 | 17,581,339 | +108,845 | 1.57% | 54,544,590 |
| 2015-02-13 | 2015-02-11 | 3.072 | 17,472,494 | -31,099 | 1.56% | 53,667,535 |
| 2015-02-12 | 2015-02-10 | 3.087 | 17,503,593 | +6,479 | 1.56% | 54,033,223 |
| 2015-02-11 | 2015-02-09 | 3.072 | 17,497,114 | +335,603 | 1.56% | 53,743,157 |
| 2015-02-06 | 2015-02-04 | 3.210 | 17,161,511 | +44,056 | 1.53% | 55,096,312 |
| 2015-02-05 | 2015-02-03 | 3.149 | 17,117,455 | +1,159,710 | 1.52% | 53,898,048 |
| 2015-02-03 | 2015-01-30 | 3.257 | 15,957,745 | +673,798 | 1.42% | 51,970,590 |
| 2015-01-30 | 2015-01-28 | 3.257 | 15,283,947 | -174,928 | 1.36% | 49,776,190 |
| 2015-01-29 | 2015-01-27 | 3.257 | 15,458,875 | +518,306 | 1.38% | 50,345,889 |
| 2015-01-26 | 2015-01-22 | 3.288 | 14,940,569 | -1,101,400 | 1.33% | 49,119,101 |
| 2015-01-21 | 2015-01-19 | 3.195 | 16,041,969 | +58,309 | 1.43% | 51,254,463 |
| 2015-01-20 | 2015-01-16 | 3.365 | 15,983,660 | -259,153 | 1.42% | 53,781,932 |
| 2015-01-19 | 2015-01-15 | 3.334 | 16,242,813 | +137,351 | 1.45% | 54,152,520 |
| 2015-01-16 | 2015-01-14 | 3.288 | 16,105,462 | -237,125 | 1.43% | 52,948,842 |
| 2015-01-13 | 2015-01-09 | 3.596 | 16,342,587 | -971,824 | 1.46% | 58,773,344 |
| 2015-01-09 | 2015-01-07 | 3.704 | 17,314,411 | -300,617 | 1.54% | 64,139,067 |
| 2015-01-06 | 2015-01-02 | 3.550 | 17,615,028 | +439 | 1.57% | 62,533,804 |
| 2014-12-30 | 2014-12-24 | 3.535 | 17,614,589 | +542,925 | 1.57% | 62,260,366 |
| 2014-12-29 | 2014-12-22 | 3.766 | 17,071,664 | -268,223 | 1.52% | 64,293,838 |
| 2014-12-23 | 2014-12-19 | 3.627 | 17,339,887 | -264,336 | 1.54% | 62,895,243 |
| 2014-12-19 | 2014-12-17 | 3.488 | 17,604,223 | +29,803 | 1.57% | 61,408,568 |
| 2014-12-18 | 2014-12-16 | 3.565 | 17,574,420 | -422,420 | 1.57% | 62,660,904 |
| 2014-12-17 | 2014-12-15 | 3.442 | 17,996,840 | +18,141 | 1.60% | 61,944,791 |
| 2014-12-16 | 2014-12-12 | 3.427 | 17,978,699 | -33,690 | 1.60% | 61,604,851 |
| 2014-12-12 | 2014-12-10 | 3.334 | 18,012,389 | +129,576 | 1.60% | 60,052,175 |
| 2014-12-11 | 2014-12-09 | 3.319 | 17,882,813 | +932,951 | 1.59% | 59,344,157 |
| 2014-12-10 | 2014-12-08 | 3.473 | 16,949,862 | +712,671 | 1.51% | 58,864,351 |
| 2014-12-08 | 2014-12-04 | 3.427 | 16,237,191 | -58,309 | 1.45% | 55,637,492 |
| 2014-12-02 | 2014-11-28 | 3.149 | 16,295,500 | +323,941 | 1.45% | 51,309,943 |
| 2014-11-20 | 2014-11-18 | 3.118 | 15,971,559 | +286,364 | 1.42% | 49,796,905 |
| 2014-11-17 | 2014-11-13 | 3.612 | 15,685,195 | +194,365 | 1.40% | 56,651,244 |
| 2014-11-14 | 2014-11-12 | 3.720 | 15,490,830 | +323,941 | 1.38% | 57,622,939 |
| 2014-11-13 | 2014-11-11 | 3.689 | 15,166,889 | -829,289 | 1.35% | 55,949,741 |
| 2014-11-12 | 2014-11-10 | 3.936 | 15,996,178 | +1,909,958 | 1.42% | 62,959,328 |
| 2014-11-10 | 2014-11-06 | 3.241 | 14,086,220 | +377,067 | 1.25% | 45,658,058 |
| 2014-11-07 | 2014-11-05 | 3.334 | 13,709,153 | -9,718 | 1.22% | 45,705,456 |
| 2014-11-06 | 2014-11-04 | 3.226 | 13,718,871 | -459,997 | 1.22% | 44,255,610 |
| 2014-11-05 | 2014-11-03 | 3.195 | 14,178,868 | -77,746 | 1.26% | 45,301,812 |
| 2014-11-04 | 2014-10-31 | 3.118 | 14,256,614 | +10,367 | 1.27% | 44,449,966 |
| 2014-11-03 | 2014-10-30 | 2.902 | 14,246,247 | -563,658 | 1.27% | 41,339,193 |
| 2014-10-31 | 2014-10-29 | 2.871 | 14,809,905 | -1,477,173 | 1.32% | 42,517,614 |
| 2014-10-29 | 2014-10-27 | 2.562 | 16,287,078 | +647,883 | 1.45% | 41,730,630 |
| 2014-10-27 | 2014-10-23 | 2.608 | 15,639,195 | +1,295,765 | 1.39% | 40,794,797 |
| 2014-10-24 | 2014-10-22 | 2.639 | 14,343,430 | +1,288,315 | 1.28% | 37,857,576 |
| 2014-10-23 | 2014-10-21 | 2.593 | 13,055,115 | +1,529,003 | 1.16% | 33,852,727 |
| 2014-10-06 | 2014-09-30 | 2.608 | 11,526,112 | -11,662 | 1.03% | 30,065,831 |
| 2014-10-03 | 2014-09-29 | 2.670 | 11,537,774 | +64,788 | 1.03% | 30,808,589 |
| 2014-09-24 | 2014-09-22 | 2.717 | 11,472,986 | -54,422 | 1.02% | 31,166,842 |
| 2014-09-23 | 2014-09-19 | 2.778 | 11,527,408 | -1,979,929 | 1.03% | 32,026,379 |
| 2014-09-18 | 2014-09-16 | 2.794 | 13,507,337 | +19,112 | 1.20% | 37,735,663 |
| 2014-09-11 | 2014-09-08 | 2.886 | 13,488,225 | -32,394 | 1.20% | 38,931,405 |
| 2014-08-22 | 2014-08-20 | 2.794 | 13,520,619 | -75,154 | 1.20% | 37,772,769 |
| 2014-07-25 | 2014-07-23 | 2.732 | 13,595,773 | +1,280,216 | 1.21% | 37,143,331 |
| 2014-07-24 | 2014-07-22 | 2.655 | 12,315,557 | +2,153,562 | 1.10% | 32,695,364 |
| 2014-07-07 | 2014-07-03 | 2.670 | 10,161,995 | -583,095 | 0.91% | 27,134,933 |
| 2014-07-03 | 2014-06-30 | 2.485 | 10,745,090 | +313,575 | 0.96% | 26,701,743 |
| 2014-06-18 | 2014-06-16 | 2.593 | 10,431,515 | +278,590 | 0.93% | 27,049,568 |
| 2014-06-16 | 2014-06-12 | 2.562 | 10,152,925 | +64,788 | 0.90% | 26,013,749 |
| 2014-06-06 | 2014-06-04 | 2.470 | 10,088,137 | -9,070 | 0.90% | 24,913,493 |
| 2014-05-23 | 2014-05-21 | 2.377 | 10,097,207 | -3,240 | 0.90% | 24,000,796 |
| 2014-05-16 | 2014-05-14 | 2.516 | 10,100,447 | -335,603 | 0.90% | 25,411,592 |
| 2014-05-15 | 2014-05-13 | 2.485 | 10,436,050 | -487,208 | 0.93% | 25,933,773 |
| 2014-05-14 | 2014-05-12 | 2.485 | 10,923,258 | -1,044,386 | 0.97% | 27,144,493 |
| 2014-05-13 | 2014-05-09 | 2.423 | 11,967,644 | -964,050 | 1.07% | 29,000,934 |
| 2014-05-12 | 2014-05-08 | 2.408 | 12,931,694 | -1,582,129 | 1.15% | 31,137,496 |
| 2014-04-30 | 2014-04-28 | 2.500 | 14,513,823 | +6,316,856 | 1.29% | 36,291,132 |
| 2014-04-28 | 2014-04-24 | 2.670 | 8,196,967 | -6,479 | 0.73% | 21,887,843 |
| 2014-04-23 | 2014-04-17 | 2.794 | 8,203,446 | -141,239 | 0.73% | 22,918,098 |
| 2014-04-11 | 2014-04-09 | 2.886 | 8,344,685 | -99,774 | 0.74% | 24,085,476 |
| 2014-04-10 | 2014-04-08 | 2.809 | 8,444,459 | -218,984 | 0.75% | 23,721,759 |
| 2014-03-19 | 2014-03-17 | 2.408 | 8,663,443 | -194,365 | 0.77% | 20,860,216 |
| 2014-03-13 | 2014-03-11 | 2.593 | 8,857,808 | -427,602 | 0.79% | 22,968,848 |
| 2014-03-12 | 2014-03-10 | 2.639 | 9,285,410 | +77,746 | 0.83% | 24,507,605 |
| 2014-03-10 | 2014-03-06 | 2.747 | 9,207,664 | -10,366 | 0.82% | 25,297,240 |
| 2014-03-06 | 2014-03-04 | 2.778 | 9,218,030 | +437,968 | 0.82% | 25,610,278 |
| 2014-03-03 | 2014-02-27 | 2.825 | 8,780,062 | -313,575 | 0.78% | 24,800,038 |
| 2014-02-18 | 2014-02-14 | 2.902 | 9,093,637 | +3,239 | 0.81% | 26,387,554 |
| 2014-02-14 | 2014-02-12 | 2.917 | 9,090,398 | -10,366 | 0.81% | 26,518,465 |
| 2014-02-05 | 2014-01-30 | 2.917 | 9,100,764 | +66,084 | 0.81% | 26,548,704 |
| 2014-01-16 | 2014-01-14 | 2.933 | 9,034,680 | -12,957 | 0.80% | 26,495,374 |
| 2014-01-08 | 2014-01-06 | 3.072 | 9,047,637 | -64,789 | 0.81% | 27,790,216 |
| 2013-12-20 | 2013-12-18 | 3.303 | 9,112,426 | -22,028 | 0.81% | 30,098,958 |
| 2013-12-13 | 2013-12-11 | 3.149 | 9,134,454 | -3,207,019 | 0.81% | 28,761,825 |
| 2013-12-09 | 2013-12-05 | 3.473 | 12,341,473 | -1,295 | 1.10% | 42,860,101 |
| 2013-12-06 | 2013-12-04 | 3.535 | 12,342,768 | +3,466,172 | 1.10% | 43,626,635 |
| 2013-12-04 | 2013-12-02 | 3.504 | 8,876,596 | +25,915 | 0.79% | 31,101,117 |
| 2013-11-20 | 2013-11-18 | 3.257 | 8,850,681 | -647,883 | 0.79% | 28,824,569 |
| 2013-11-19 | 2013-11-15 | 3.133 | 9,498,564 | +647,883 | 0.85% | 29,761,695 |
| 2013-10-31 | 2013-10-29 | 2.979 | 8,850,681 | +31,746 | 0.79% | 26,365,601 |
| 2013-10-24 | 2013-10-22 | 3.041 | 8,818,935 | -31,746 | 0.79% | 26,815,509 |
| 2013-10-23 | 2013-10-21 | 3.072 | 8,850,681 | -647,883 | 0.79% | 27,185,257 |
| 2013-10-21 | 2013-10-17 | 3.041 | 9,498,564 | +567,426 | 0.85% | 28,882,039 |
| 2013-09-17 | 2013-09-13 | 3.272 | 8,931,138 | +282,477 | 0.80% | 29,224,449 |
| 2013-08-30 | 2013-08-28 | 3.272 | 8,648,661 | -1,295,765 | 0.77% | 28,300,129 |
| 2013-08-29 | 2013-08-27 | 3.272 | 9,944,426 | +1,295,765 | 0.89% | 32,540,128 |
| 2013-08-16 | 2013-08-13 | 3.257 | 8,648,661 | -430,842 | 0.77% | 28,166,637 |
| 2013-08-15 | 2013-08-12 | 3.180 | 9,079,503 | +349,209 | 0.81% | 28,869,082 |
| 2013-08-09 | 2013-08-07 | 2.948 | 8,730,294 | +71,267 | 0.78% | 25,737,473 |
| 2013-08-08 | 2013-08-06 | 3.010 | 8,659,027 | +447,039 | 0.77% | 26,061,978 |
| 2013-08-07 | 2013-08-05 | 3.041 | 8,211,988 | -1,296 | 0.73% | 24,969,981 |
| 2013-08-06 | 2013-08-02 | 2.979 | 8,213,284 | -372,532 | 0.73% | 24,466,837 |
| 2013-08-05 | 2013-08-01 | 2.963 | 8,585,816 | +372,532 | 0.76% | 25,444,064 |
| 2013-07-29 | 2013-07-25 | 2.933 | 8,213,284 | +129,577 | 0.73% | 24,086,523 |
| 2013-07-11 | 2013-07-09 | 2.547 | 8,083,707 | +132,816 | 0.72% | 20,587,243 |
| 2013-07-09 | 2013-07-05 | 2.670 | 7,950,891 | +64,788 | 0.71% | 21,230,762 |
| 2013-07-08 | 2013-07-04 | 2.593 | 7,886,103 | -46,648 | 0.70% | 20,449,157 |
| 2013-07-03 | 2013-06-28 | 2.686 | 7,932,751 | -64,788 | 0.71% | 21,304,765 |
| 2013-07-02 | 2013-06-27 | 2.701 | 7,997,539 | +88,112 | 0.71% | 21,602,205 |
| 2013-06-11 | 2013-06-07 | 2.778 | 7,909,427 | -57,013 | 0.70% | 21,974,611 |
| 2013-06-10 | 2013-06-06 | 2.778 | 7,966,440 | -113,380 | 0.71% | 22,133,009 |
| 2013-06-04 | 2013-05-31 | 2.871 | 8,079,820 | +38,873 | 0.72% | 23,196,278 |
| 2013-05-27 | 2013-05-23 | 2.886 | 8,040,947 | +103,661 | 0.72% | 23,208,789 |
| 2013-05-15 | 2013-05-13 | 3.041 | 7,937,286 | +514,030 | 0.71% | 24,134,701 |
| 2013-04-24 | 2013-04-22 | 3.180 | 7,423,256 | -53,126 | 0.66% | 23,602,898 |
| 2013-04-18 | 2013-04-16 | 2.902 | 7,476,382 | -103,661 | 0.67% | 21,694,668 |
| 2013-04-16 | 2013-04-12 | 3.056 | 7,580,043 | -282,477 | 0.68% | 23,165,439 |
| 2013-04-15 | 2013-04-11 | 3.118 | 7,862,520 | -2,239,082 | 0.70% | 24,514,148 |
| 2013-04-12 | 2013-04-10 | 3.025 | 10,101,602 | +2,504,714 | 0.90% | 30,559,764 |
| 2013-04-10 | 2013-04-08 | 2.979 | 7,596,888 | -194,365 | 0.68% | 22,630,633 |
| 2013-04-09 | 2013-04-05 | 2.979 | 7,791,253 | -11,662 | 0.69% | 23,209,634 |
| 2013-04-08 | 2013-04-03 | 3.102 | 7,802,915 | -50,535 | 0.69% | 24,207,872 |
| 2013-04-02 | 2013-03-27 | 3.164 | 7,853,450 | +6,479 | 0.70% | 24,849,521 |
| 2013-03-28 | 2013-03-26 | 3.164 | 7,846,971 | +1,105,790 | 0.70% | 24,829,020 |
| 2013-03-27 | 2013-03-25 | 3.257 | 6,741,181 | -198,252 | 0.60% | 21,954,427 |
| 2013-03-26 | 2013-03-22 | 3.133 | 6,939,433 | -6,479 | 0.62% | 21,743,212 |
| 2013-03-22 | 2013-03-20 | 3.210 | 6,945,912 | +323,941 | 0.62% | 22,299,560 |
| 2013-03-20 | 2013-03-18 | 3.056 | 6,621,971 | +64,789 | 0.59% | 20,237,466 |
| 2013-03-18 | 2013-03-14 | 3.303 | 6,557,182 | -32,395 | 0.58% | 21,658,815 |
| 2013-03-07 | 2013-03-05 | 3.427 | 6,589,577 | +64,789 | 0.59% | 22,579,493 |
| 2013-02-06 | 2013-02-04 | 3.766 | 6,524,788 | -742,474 | 0.58% | 24,573,098 |
| 2013-02-04 | 2013-01-31 | 3.720 | 7,267,262 | +66,084 | 0.65% | 27,032,831 |
| 2013-01-31 | 2013-01-29 | 4.075 | 7,201,178 | -259,153 | 0.64% | 29,343,448 |
| 2013-01-30 | 2013-01-28 | 3.982 | 7,460,331 | -90,703 | 0.66% | 29,708,551 |
| 2013-01-29 | 2013-01-25 | 4.029 | 7,551,034 | +1,198,583 | 0.67% | 30,419,397 |
| 2013-01-28 | 2013-01-24 | 4.137 | 6,352,451 | +106,900 | 0.57% | 26,277,243 |
| 2013-01-25 | 2013-01-23 | 4.214 | 6,245,551 | -971,824 | 0.56% | 26,317,042 |
| 2013-01-21 | 2013-01-17 | 4.013 | 7,217,375 | +71,267 | 0.64% | 28,963,850 |
| 2013-01-18 | 2013-01-16 | 4.121 | 7,146,108 | -34,985 | 0.64% | 29,449,946 |
| 2013-01-17 | 2013-01-15 | 4.167 | 7,181,093 | -19,437 | 0.64% | 29,926,642 |
| 2013-01-15 | 2013-01-11 | 4.106 | 7,200,530 | +1,056,049 | 0.64% | 29,563,086 |
| 2013-01-10 | 2013-01-08 | 4.167 | 6,144,481 | +19,436 | 0.55% | 25,606,643 |
| 2013-01-09 | 2013-01-07 | 4.291 | 6,125,045 | +10,366 | 0.55% | 26,281,960 |
| 2013-01-07 | 2013-01-03 | 4.198 | 6,114,679 | -352,448 | 0.54% | 25,671,204 |
| 2013-01-04 | 2013-01-02 | 3.920 | 6,467,127 | -19,436 | 0.58% | 25,354,134 |
| 2012-12-19 | 2012-12-17 | 3.689 | 6,486,563 | -142,534 | 0.58% | 23,928,541 |
| 2012-12-18 | 2012-12-14 | 3.643 | 6,629,097 | +160,675 | 0.59% | 24,147,382 |
| 2012-12-14 | 2012-12-12 | 3.565 | 6,468,422 | -110,141 | 0.58% | 23,062,904 |
| 2012-12-12 | 2012-12-10 | 3.504 | 6,578,563 | -539,038 | 0.59% | 23,049,450 |
| 2012-12-11 | 2012-12-07 | 3.257 | 7,117,601 | -701,009 | 0.63% | 23,180,338 |
| 2012-12-07 | 2012-12-05 | 3.272 | 7,818,610 | +1,211,541 | 0.70% | 25,584,038 |
| 2012-11-26 | 2012-11-22 | 3.334 | 6,607,069 | +2,235,521 | 0.59% | 22,027,554 |
| 2012-11-07 | 2012-11-05 | 3.257 | 4,371,548 | -198,957 | 0.39% | 14,237,095 |
| 2012-10-31 | 2012-10-29 | 2.948 | 4,570,505 | -1,295,765 | 0.41% | 13,474,145 |
| 2012-10-26 | 2012-10-24 | 3.226 | 5,866,270 | +1,494,722 | 0.52% | 18,923,959 |
| 2012-10-03 | 2012-09-27 | 2.763 | 4,371,548 | +12,957 | 0.39% | 12,077,915 |
| 2012-09-07 | 2012-09-05 | 2.315 | 4,358,591 | -12,957 | 0.39% | 10,091,159 |
| 2012-09-04 | 2012-08-31 | 2.392 | 4,371,548 | -161,971 | 0.39% | 10,458,529 |
| 2012-09-03 | 2012-08-30 | 2.439 | 4,533,519 | -485,912 | 0.40% | 11,055,953 |
| 2012-08-31 | 2012-08-29 | 2.392 | 5,019,431 | +647,883 | 0.45% | 12,008,530 |
| 2012-08-29 | 2012-08-27 | 2.531 | 4,371,548 | -80,338 | 0.39% | 11,065,799 |
| 2012-08-28 | 2012-08-24 | 2.562 | 4,451,886 | -4,325,264 | 0.40% | 11,406,589 |
| 2012-08-15 | 2012-08-13 | 3.010 | 8,777,150 | +1,731,142 | 0.78% | 26,417,505 |
| 2012-08-14 | 2012-08-10 | 2.963 | 7,046,008 | +2,594,122 | 0.63% | 20,880,843 |
| 2012-08-07 | 2012-08-03 | 2.717 | 4,451,886 | -908,331 | 0.40% | 12,093,733 |
| 2012-08-06 | 2012-08-02 | 2.794 | 5,360,217 | +908,331 | 0.48% | 14,974,924 |
| 2012-07-25 | 2012-07-23 | 2.392 | 4,451,886 | -1,296 | 0.40% | 10,650,731 |
| 2012-07-17 | 2012-07-13 | 2.608 | 4,453,182 | -79,041 | 0.40% | 11,616,113 |
| 2012-07-16 | 2012-07-12 | 2.578 | 4,532,223 | -269,519 | 0.40% | 11,682,382 |
| 2012-07-13 | 2012-07-11 | 2.670 | 4,801,742 | +5,183 | 0.43% | 12,821,788 |
| 2012-07-12 | 2012-07-10 | 2.655 | 4,796,559 | -272,111 | 0.43% | 12,733,914 |
| 2012-07-11 | 2012-07-09 | 2.747 | 5,068,670 | -182,703 | 0.45% | 13,925,721 |
| 2012-07-05 | 2012-07-03 | 2.809 | 5,251,373 | -103,661 | 0.47% | 14,751,899 |
| 2012-06-06 | 2012-06-04 | 2.655 | 5,355,034 | +1,296 | 0.48% | 14,216,554 |
| 2012-05-29 | 2012-05-25 | 2.809 | 5,353,738 | -406,871 | 0.48% | 15,039,458 |
| 2012-05-28 | 2012-05-24 | 2.778 | 5,760,609 | +406,871 | 0.51% | 16,004,591 |
| 2012-05-09 | 2012-05-07 | 3.195 | 5,353,738 | +3,887 | 0.48% | 17,105,317 |
| 2012-05-04 | 2012-05-02 | 3.427 | 5,349,851 | -24,620 | 0.48% | 18,331,514 |
| 2012-05-03 | 2012-04-30 | 3.380 | 5,374,471 | +24,620 | 0.48% | 18,167,012 |
| 2012-04-10 | 2012-04-03 | 3.627 | 5,349,851 | +174,928 | 0.48% | 19,404,981 |
| 2012-04-05 | 2012-04-02 | 3.442 | 5,174,923 | -259,153 | 0.46% | 17,811,989 |
| 2012-04-03 | 2012-03-30 | 3.488 | 5,434,076 | +259,153 | 0.48% | 18,955,612 |
| 2012-04-02 | 2012-03-29 | 3.427 | 5,174,923 | +4,276,025 | 0.46% | 17,732,115 |
| 2012-03-29 | 2012-03-27 | 3.442 | 898,898 | -30,450 | 0.08% | 3,093,990 |
| 2012-03-27 | 2012-03-23 | 3.349 | 929,348 | +2 | 0.08% | 3,112,732 |
| 2012-03-22 | 2012-03-20 | 3.504 | 929,346 | -678,983 | 0.08% | 3,256,169 |
| 2012-03-14 | 2012-03-12 | 3.828 | 1,608,329 | +453,518 | 0.14% | 6,156,448 |
| 2012-02-24 | 2012-02-22 | 4.229 | 1,154,811 | -453,518 | 0.10% | 4,883,882 |
| 2012-02-20 | 2012-02-16 | 4.306 | 1,608,329 | -514,419 | 0.14% | 6,926,004 |
| 2012-02-16 | 2012-02-14 | 4.353 | 2,122,748 | -47,295 | 0.19% | 9,239,559 |
| 2012-02-08 | 2012-02-06 | 4.430 | 2,170,043 | +614,192 | 0.19% | 9,612,889 |
| 2012-02-03 | 2012-02-01 | 4.198 | 1,555,851 | +97,183 | 0.14% | 6,531,916 |
| 2012-01-30 | 2012-01-26 | 4.692 | 1,458,668 | +226,759 | 0.13% | 6,844,374 |
| 2012-01-19 | 2012-01-17 | 4.507 | 1,231,909 | -647,883 | 0.11% | 5,552,201 |
| 2012-01-17 | 2012-01-13 | 4.538 | 1,879,792 | +114,027 | 0.17% | 8,530,231 |
| 2012-01-13 | 2012-01-11 | 4.430 | 1,765,765 | +123,098 | 0.16% | 7,822,012 |
| 2012-01-05 | 2012-01-03 | 3.936 | 1,642,667 | +67,380 | 0.15% | 6,465,370 |
| 2012-01-03 | 2011-12-29 | 3.905 | 1,575,287 | +86,816 | 0.14% | 6,151,540 |
| 2011-12-30 | 2011-12-28 | 3.982 | 1,488,471 | +259,153 | 0.13% | 5,927,393 |
| 2011-12-29 | 2011-12-23 | 3.982 | 1,229,318 | -648 | 0.11% | 4,895,394 |
| 2011-12-28 | 2011-12-22 | 3.890 | 1,229,966 | +648 | 0.11% | 4,784,068 |
| 2011-12-16 | 2011-12-14 | 3.704 | 1,229,318 | +619,376 | 0.11% | 4,553,855 |
| 2011-12-15 | 2011-12-13 | 3.519 | 609,942 | -445,743 | 0.05% | 2,146,481 |
| 2011-12-06 | 2011-12-02 | 3.735 | 1,055,685 | -202,140 | 0.09% | 3,943,242 |
| 2011-12-02 | 2011-11-30 | 3.272 | 1,257,825 | -1,576,946 | 0.11% | 4,115,852 |
| 2011-12-01 | 2011-11-29 | 3.504 | 2,834,771 | +1,606,749 | 0.25% | 9,932,247 |
| 2011-11-23 | 2011-11-21 | 3.257 | 1,228,022 | -141,238 | 0.11% | 3,999,376 |
| 2011-11-22 | 2011-11-18 | 3.334 | 1,369,260 | -647,883 | 0.12% | 4,565,027 |
| 2011-11-21 | 2011-11-17 | 3.396 | 2,017,143 | +672,502 | 0.18% | 6,849,566 |
| 2011-11-18 | 2011-11-16 | 3.442 | 1,344,641 | +647,883 | 0.12% | 4,628,229 |
| 2011-11-17 | 2011-11-15 | 3.612 | 696,758 | -1,360,554 | 0.06% | 2,516,526 |
| 2011-11-16 | 2011-11-14 | 3.674 | 2,057,312 | +647,883 | 0.18% | 7,557,546 |
| 2011-11-14 | 2011-11-10 | 3.457 | 1,409,429 | -1,632,664 | 0.13% | 4,872,983 |
| 2011-11-10 | 2011-11-08 | 4.013 | 3,042,093 | +1,008,105 | 0.27% | 12,208,140 |
| 2011-11-09 | 2011-11-07 | 3.890 | 2,033,988 | +114,027 | 0.18% | 7,911,386 |
| 2011-11-07 | 2011-11-03 | 3.782 | 1,919,961 | -256,561 | 0.17% | 7,260,427 |
| 2011-11-03 | 2011-11-01 | 3.550 | 2,176,522 | +23,324 | 0.19% | 7,726,709 |
| 2011-11-02 | 2011-10-31 | 3.643 | 2,153,198 | +14,253 | 0.19% | 7,843,315 |
| 2011-11-01 | 2011-10-28 | 3.766 | 2,138,945 | +1,227,090 | 0.19% | 8,055,511 |
| 2011-10-20 | 2011-10-18 | 2.933 | 911,855 | +9,070 | 0.08% | 2,674,133 |
| 2011-09-27 | 2011-09-23 | 2.547 | 902,785 | -86,816 | 0.08% | 2,299,175 |
| 2011-09-19 | 2011-09-15 | 3.180 | 989,601 | -1,089,739 | 0.09% | 3,146,524 |
| 2011-09-16 | 2011-09-14 | 3.365 | 2,079,340 | -104,957 | 0.19% | 6,996,578 |
| 2011-09-15 | 2011-09-12 | 3.442 | 2,184,297 | -41,464 | 0.19% | 7,518,310 |
| 2011-09-14 | 2011-09-09 | 3.704 | 2,225,761 | -369,293 | 0.20% | 8,245,053 |
| 2011-09-12 | 2011-09-08 | 3.751 | 2,595,054 | -119,211 | 0.23% | 9,733,216 |
| 2011-09-09 | 2011-09-07 | 3.951 | 2,714,265 | -137,351 | 0.24% | 10,724,965 |
| 2011-09-08 | 2011-09-06 | 3.951 | 2,851,616 | -11,662 | 0.25% | 11,267,685 |
| 2011-09-07 | 2011-09-05 | 3.967 | 2,863,278 | +60,901 | 0.26% | 11,357,959 |
| 2011-09-06 | 2011-09-02 | 4.229 | 2,802,377 | +41,465 | 0.25% | 11,851,704 |
| 2011-09-05 | 2011-09-01 | 4.229 | 2,760,912 | +200,843 | 0.25% | 11,676,342 |
| 2011-09-01 | 2011-08-30 | 4.137 | 2,560,069 | -12,957 | 0.23% | 10,589,858 |
| 2011-08-31 | 2011-08-29 | 4.167 | 2,573,026 | -85,521 | 0.23% | 10,722,884 |
| 2011-08-30 | 2011-08-26 | 4.137 | 2,658,547 | +73,859 | 0.24% | 10,997,217 |
| 2011-08-29 | 2011-08-25 | 4.183 | 2,584,688 | -361,519 | 0.23% | 10,811,379 |
| 2011-08-26 | 2011-08-24 | 4.167 | 2,946,207 | -19,436 | 0.26% | 12,278,087 |
| 2011-08-25 | 2011-08-23 | 4.414 | 2,965,643 | -531,264 | 0.26% | 13,091,475 |
| 2011-08-24 | 2011-08-22 | 4.291 | 3,496,907 | -15,549 | 0.31% | 15,004,881 |
| 2011-08-23 | 2011-08-19 | 4.399 | 3,512,456 | -47,943 | 0.31% | 15,451,101 |
| 2011-08-22 | 2011-08-18 | 4.522 | 3,560,399 | +187,886 | 0.32% | 16,101,634 |
| 2011-08-19 | 2011-08-17 | 4.661 | 3,372,513 | -97,183 | 0.30% | 15,720,424 |
| 2011-08-18 | 2011-08-16 | 4.646 | 3,469,696 | -116,619 | 0.31% | 16,119,872 |
| 2011-08-17 | 2011-08-15 | 4.445 | 3,586,315 | -101,069 | 0.32% | 15,942,066 |
| 2011-08-16 | 2011-08-12 | 4.198 | 3,687,384 | +190,477 | 0.33% | 15,480,712 |
| 2011-08-15 | 2011-08-11 | 4.245 | 3,496,907 | +16,845 | 0.31% | 14,842,958 |
| 2011-08-12 | 2011-08-10 | 4.384 | 3,480,062 | +22,028 | 0.31% | 15,254,887 |
| 2011-08-11 | 2011-08-09 | 4.414 | 3,458,034 | -47,943 | 0.31% | 15,265,076 |
| 2011-08-10 | 2011-08-08 | 4.816 | 3,505,977 | -94,591 | 0.31% | 16,883,688 |
| 2011-08-09 | 2011-08-05 | 5.001 | 3,600,568 | -129,577 | 0.32% | 18,006,102 |
| 2011-08-08 | 2011-08-04 | 5.186 | 3,730,145 | -693,561 | 0.33% | 19,344,997 |
| 2011-08-04 | 2011-08-02 | 5.263 | 4,423,706 | -19,436 | 0.39% | 23,283,288 |
| 2011-08-03 | 2011-08-01 | 5.248 | 4,443,142 | +29,803 | 0.40% | 23,317,006 |
| 2011-08-02 | 2011-07-29 | 5.232 | 4,413,339 | -19,437 | 0.39% | 23,092,484 |
| 2011-08-01 | 2011-07-28 | 5.186 | 4,432,776 | -15,549 | 0.39% | 22,988,929 |
| 2011-07-29 | 2011-07-27 | 5.232 | 4,448,325 | +67,380 | 0.40% | 23,275,546 |
| 2011-07-28 | 2011-07-26 | 5.232 | 4,380,945 | +146,421 | 0.39% | 22,922,985 |
| 2011-07-27 | 2011-07-25 | 5.248 | 4,234,524 | +22,028 | 0.38% | 22,222,207 |
| 2011-07-26 | 2011-07-22 | 5.418 | 4,212,496 | -115,323 | 0.38% | 22,821,821 |
| 2011-07-25 | 2011-07-21 | 5.279 | 4,327,819 | +32,394 | 0.39% | 22,845,405 |
| 2011-07-22 | 2011-07-20 | 5.217 | 4,295,425 | +38,873 | 0.38% | 22,409,208 |
| 2011-07-21 | 2011-07-19 | 5.155 | 4,256,552 | +93,295 | 0.38% | 21,943,610 |
| 2011-07-20 | 2011-07-18 | 5.140 | 4,163,257 | +47,944 | 0.37% | 21,398,391 |
| 2011-07-19 | 2011-07-15 | 5.202 | 4,115,313 | +11,661 | 0.37% | 21,406,046 |
| 2011-07-18 | 2011-07-14 | 5.217 | 4,103,652 | +80,338 | 0.37% | 21,408,730 |
| 2011-07-15 | 2011-07-13 | 5.248 | 4,023,314 | +99,774 | 0.36% | 21,113,806 |
| 2011-07-14 | 2011-07-12 | 5.248 | 3,923,540 | +40,169 | 0.35% | 20,590,205 |
| 2011-07-13 | 2011-07-11 | 5.418 | 3,883,371 | -1,948 | 0.35% | 21,038,737 |
| 2011-07-12 | 2011-07-08 | 5.711 | 3,885,319 | +22,680 | 0.35% | 22,188,711 |
| 2011-07-11 | 2011-07-07 | 5.618 | 3,862,639 | -6,479 | 0.34% | 21,701,471 |
| 2011-07-08 | 2011-07-06 | 5.649 | 3,869,118 | +124,393 | 0.34% | 21,857,311 |
| 2011-07-07 | 2011-07-05 | 5.649 | 3,744,725 | +44,056 | 0.33% | 21,154,594 |
| 2011-07-06 | 2011-07-04 | 5.757 | 3,700,669 | +72,563 | 0.33% | 21,305,550 |
| 2011-07-05 | 2011-06-30 | 5.557 | 3,628,106 | -1,284,103 | 0.32% | 20,159,796 |
| 2011-06-30 | 2011-06-28 | 5.587 | 4,912,209 | -46,648 | 0.44% | 27,446,633 |
| 2011-06-29 | 2011-06-27 | 5.572 | 4,958,857 | -95,886 | 0.44% | 27,630,736 |
| 2011-06-28 | 2011-06-24 | 5.510 | 5,054,743 | -34,986 | 0.45% | 27,852,935 |
| 2011-06-27 | 2011-06-23 | 5.294 | 5,089,729 | -55,718 | 0.45% | 26,945,885 |
| 2011-06-24 | 2011-06-22 | 5.294 | 5,145,447 | -76,450 | 0.46% | 27,240,865 |
| 2011-06-23 | 2011-06-21 | 5.140 | 5,221,897 | +159,379 | 0.47% | 26,839,610 |
| 2011-06-22 | 2011-06-20 | 5.263 | 5,062,518 | -57,014 | 0.45% | 26,645,546 |
| 2011-06-21 | 2011-06-17 | 5.171 | 5,119,532 | -151,604 | 0.46% | 26,471,512 |
| 2011-06-20 | 2011-06-16 | 5.155 | 5,271,136 | +125,689 | 0.47% | 27,174,049 |
| 2011-06-17 | 2011-06-15 | 5.340 | 5,145,447 | -1,296 | 0.46% | 27,479,124 |
| 2011-06-16 | 2011-06-14 | 5.387 | 5,146,743 | +136,056 | 0.46% | 27,724,363 |
| 2011-06-15 | 2011-06-13 | 5.449 | 5,010,687 | +18,140 | 0.45% | 27,300,818 |
| 2011-06-14 | 2011-06-10 | 5.387 | 4,992,547 | +58,310 | 0.44% | 26,893,744 |
| 2011-06-13 | 2011-06-09 | 5.495 | 4,934,237 | +36,281 | 0.44% | 27,112,757 |
| 2011-06-10 | 2011-06-08 | 5.603 | 4,897,956 | +193,069 | 0.44% | 27,442,595 |
| 2011-06-09 | 2011-06-07 | 5.695 | 4,704,887 | +9,071 | 0.42% | 26,796,572 |
| 2011-06-08 | 2011-06-03 | 5.711 | 4,695,816 | -28,507 | 0.42% | 26,817,388 |
| 2011-06-07 | 2011-06-02 | 5.773 | 4,724,323 | +69,971 | 0.42% | 27,271,866 |
| 2011-06-02 | 2011-05-31 | 5.804 | 4,654,352 | +47,944 | 0.41% | 27,011,627 |
| 2011-06-01 | 2011-05-30 | 5.834 | 4,606,408 | +33,689 | 0.41% | 26,875,582 |
| 2011-05-31 | 2011-05-27 | 5.834 | 4,572,719 | +95,887 | 0.41% | 26,679,027 |
| 2011-05-27 | 2011-05-25 | 5.881 | 4,476,832 | -11,662 | 0.40% | 26,326,883 |
| 2011-05-26 | 2011-05-24 | 5.927 | 4,488,494 | -27,211 | 0.40% | 26,603,302 |
| 2011-05-25 | 2011-05-23 | 5.865 | 4,515,705 | +9,070 | 0.40% | 26,485,784 |
| 2011-05-24 | 2011-05-20 | 5.989 | 4,506,635 | -809,853 | 0.40% | 26,989,062 |
| 2011-05-20 | 2011-05-18 | 6.220 | 5,316,488 | -31,098 | 0.47% | 33,069,951 |
| 2011-05-19 | 2011-05-17 | 6.174 | 5,347,586 | -2,592 | 0.48% | 33,015,771 |
| 2011-05-18 | 2011-05-16 | 6.128 | 5,350,178 | +19,437 | 0.48% | 32,784,035 |
| 2011-05-16 | 2011-05-12 | 6.376 | 5,330,741 | -786,792 | 0.47% | 33,988,875 |
| 2011-05-13 | 2011-05-11 | 6.407 | 6,117,533 | +2,508,193 | 0.54% | 39,197,144 |
| 2011-05-12 | 2011-05-09 | 6.595 | 3,609,340 | -1,177,080 | 0.33% | 23,804,808 |
| 2011-05-09 | 2011-05-05 | 6.345 | 4,786,420 | -145,539 | 0.43% | 30,368,310 |
| 2011-05-06 | 2011-05-04 | 6.392 | 4,931,959 | -148,093 | 0.45% | 31,523,499 |
| 2011-05-05 | 2011-05-03 | 6.392 | 5,080,052 | -28,086 | 0.46% | 32,470,062 |
| 2011-05-04 | 2011-04-29 | 6.407 | 5,108,138 | +29,363 | 0.46% | 32,729,602 |
| 2011-05-03 | 2011-04-28 | 6.439 | 5,078,775 | +57,450 | 0.46% | 32,700,590 |
| 2011-04-29 | 2011-04-27 | 6.517 | 5,021,325 | +131,496 | 0.45% | 32,724,005 |
| 2011-04-28 | 2011-04-26 | 6.689 | 4,889,829 | +116,176 | 0.44% | 32,709,683 |
| 2011-04-27 | 2011-04-21 | 6.846 | 4,773,653 | +66,386 | 0.43% | 32,680,378 |
| 2011-04-26 | 2011-04-20 | 6.799 | 4,707,267 | +109,793 | 0.43% | 32,004,670 |
| 2011-04-21 | 2011-04-19 | 6.924 | 4,597,474 | -65,110 | 0.42% | 31,834,376 |
| 2011-04-20 | 2011-04-18 | 6.783 | 4,662,584 | +29,363 | 0.42% | 31,627,827 |
| 2011-04-19 | 2011-04-15 | 6.877 | 4,633,221 | -77,876 | 0.42% | 31,864,149 |
| 2011-04-18 | 2011-04-14 | 7.018 | 4,711,097 | -1,100,481 | 0.43% | 33,063,959 |
| 2011-04-15 | 2011-04-13 | 7.128 | 5,811,578 | -466,360 | 0.53% | 41,424,785 |
| 2011-04-14 | 2011-04-12 | 6.909 | 6,277,938 | -173,626 | 0.57% | 43,372,095 |
| 2011-04-13 | 2011-04-11 | 6.846 | 6,451,564 | +2,252,666 | 0.58% | 44,167,339 |
| 2011-04-12 | 2011-04-08 | 6.611 | 4,198,898 | +26,810 | 0.38% | 27,758,920 |
| 2011-04-11 | 2011-04-07 | 6.674 | 4,172,088 | +5,107 | 0.38% | 27,843,117 |
| 2011-04-08 | 2011-04-06 | 6.627 | 4,166,981 | +224,692 | 0.38% | 27,613,196 |
| 2011-04-07 | 2011-04-04 | 6.548 | 3,942,289 | -125,113 | 0.36% | 25,815,440 |
| 2011-04-06 | 2011-04-01 | 6.501 | 4,067,402 | +205,542 | 0.37% | 26,443,564 |
| 2011-04-04 | 2011-03-31 | 6.595 | 3,861,860 | +89,367 | 0.35% | 25,470,262 |
| 2011-04-01 | 2011-03-30 | 6.721 | 3,772,493 | +151,922 | 0.34% | 25,353,652 |
| 2011-03-31 | 2011-03-29 | 6.486 | 3,620,571 | +70,216 | 0.33% | 23,481,844 |
| 2011-03-29 | 2011-03-25 | 6.642 | 3,550,355 | -6,383 | 0.32% | 23,582,640 |
| 2011-03-28 | 2011-03-24 | 6.533 | 3,556,738 | +20,427 | 0.32% | 23,235,002 |
| 2011-03-25 | 2011-03-23 | 6.501 | 3,536,311 | +121,282 | 0.32% | 22,990,761 |
| 2011-03-23 | 2011-03-21 | 6.815 | 3,415,029 | -98,303 | 0.31% | 23,272,254 |
| 2011-03-22 | 2011-03-18 | 6.533 | 3,513,332 | -20,426 | 0.32% | 22,951,445 |
| 2011-03-21 | 2011-03-17 | 6.439 | 3,533,758 | +33,193 | 0.32% | 22,752,725 |
| 2011-03-18 | 2011-03-16 | 6.548 | 3,500,565 | +289,802 | 0.32% | 22,922,882 |
| 2011-03-17 | 2011-03-15 | 6.501 | 3,210,763 | +31,916 | 0.29% | 20,874,262 |
| 2011-03-16 | 2011-03-14 | 6.674 | 3,178,847 | +12,767 | 0.29% | 21,214,559 |
| 2011-03-15 | 2011-03-11 | 6.501 | 3,166,080 | -190,222 | 0.29% | 20,583,763 |
| 2011-03-14 | 2011-03-10 | 6.313 | 3,356,302 | -95,750 | 0.30% | 21,189,508 |
| 2011-03-11 | 2011-03-09 | 6.407 | 3,452,052 | -202,989 | 0.31% | 22,118,488 |
| 2011-03-10 | 2011-03-08 | 6.439 | 3,655,041 | -15,320 | 0.33% | 23,533,627 |
| 2011-03-08 | 2011-03-04 | 6.611 | 3,670,361 | -168,519 | 0.33% | 24,264,761 |
| 2011-03-07 | 2011-03-03 | 6.251 | 3,838,880 | -14,043 | 0.35% | 23,995,634 |
| 2011-03-04 | 2011-03-02 | 6.251 | 3,852,923 | -109,793 | 0.35% | 24,083,412 |
| 2011-03-03 | 2011-03-01 | 6.266 | 3,962,716 | -243,842 | 0.36% | 24,831,773 |
| 2011-03-02 | 2011-02-28 | 6.235 | 4,206,558 | -134,049 | 0.38% | 26,227,974 |
| 2011-03-01 | 2011-02-25 | 6.251 | 4,340,607 | -491,514 | 0.39% | 27,131,772 |
| 2011-02-28 | 2011-02-24 | 6.188 | 4,832,121 | +49,753 | 0.44% | 29,901,274 |
| 2011-02-24 | 2011-02-22 | 6.360 | 4,782,368 | +10,213 | 0.43% | 30,417,521 |
| 2011-02-18 | 2011-02-16 | 6.815 | 4,772,155 | +257,886 | 0.43% | 32,520,603 |
| 2011-02-15 | 2011-02-11 | 6.533 | 4,514,269 | +640,883 | 0.41% | 29,490,238 |
| 2011-02-11 | 2011-02-09 | 6.611 | 3,873,386 | -171,072 | 0.35% | 25,606,960 |
| 2011-02-10 | 2011-02-08 | 6.830 | 4,044,458 | -71,493 | 0.37% | 27,624,957 |
| 2011-01-28 | 2011-01-26 | 6.909 | 4,115,951 | -1,030,265 | 0.37% | 28,435,677 |
| 2011-01-27 | 2011-01-25 | 6.548 | 5,146,216 | +1,276,660 | 0.47% | 33,699,161 |
| 2011-01-20 | 2011-01-18 | 6.658 | 3,869,556 | -570,070 | 0.35% | 25,763,500 |
| 2011-01-19 | 2011-01-17 | 6.799 | 4,439,626 | -4,781,403 | 0.40% | 30,184,981 |
| 2011-01-18 | 2011-01-14 | 7.003 | 9,221,029 | +638,329 | 0.83% | 64,571,623 |
| 2011-01-17 | 2011-01-13 | 7.081 | 8,582,700 | +14,044 | 0.78% | 60,773,907 |
| 2011-01-13 | 2011-01-11 | 6.909 | 8,568,656 | +319,165 | 0.77% | 59,197,871 |
| 2011-01-12 | 2011-01-10 | 6.846 | 8,249,491 | -3,625,714 | 0.75% | 56,475,929 |
| 2011-01-11 | 2011-01-07 | 7.097 | 11,875,205 | -319,165 | 1.07% | 84,274,097 |
| 2011-01-10 | 2011-01-06 | 7.191 | 12,194,370 | +594,923 | 1.10% | 87,685,311 |
| 2011-01-04 | 2010-12-31 | 6.486 | 11,599,447 | +2,554 | 1.05% | 75,230,235 |
| 2010-12-30 | 2010-12-28 | 6.345 | 11,596,893 | +5,106 | 1.05% | 73,578,591 |
| 2010-12-21 | 2010-12-17 | 6.313 | 11,591,787 | +191,499 | 1.05% | 73,183,004 |
| 2010-12-16 | 2010-12-14 | 6.768 | 11,400,288 | -631,946 | 1.03% | 77,153,274 |
| 2010-12-15 | 2010-12-13 | 6.564 | 12,032,234 | -319,165 | 1.09% | 78,979,628 |
| 2010-12-14 | 2010-12-10 | 6.470 | 12,351,399 | +3,625,714 | 1.12% | 79,913,655 |
| 2010-12-13 | 2010-12-09 | 6.517 | 8,725,685 | +1,419,657 | 0.79% | 56,865,342 |
| 2010-12-08 | 2010-12-06 | 6.736 | 7,306,028 | +446,192 | 0.66% | 49,215,804 |
| 2010-12-02 | 2010-11-30 | 6.407 | 6,859,836 | +688,119 | 0.62% | 43,953,335 |
| 2010-11-30 | 2010-11-26 | 6.329 | 6,171,717 | +188,946 | 0.56% | 39,060,892 |
| 2010-11-23 | 2010-11-19 | 6.862 | 5,982,771 | +319,165 | 0.54% | 41,051,713 |
| 2010-11-17 | 2010-11-15 | 7.253 | 5,663,606 | -638,330 | 0.51% | 41,079,847 |
| 2010-11-12 | 2010-11-10 | 7.551 | 6,301,936 | -654,923 | 0.57% | 47,585,629 |
| 2010-11-11 | 2010-11-09 | 7.723 | 6,956,859 | -1,258,410 | 0.63% | 53,729,761 |
| 2010-11-09 | 2010-11-05 | 7.410 | 8,215,269 | +79,153 | 0.74% | 60,874,824 |
| 2010-11-05 | 2010-11-03 | 7.175 | 8,136,116 | -319,165 | 0.74% | 58,376,412 |
| 2010-11-01 | 2010-10-28 | 6.893 | 8,455,281 | -319,165 | 0.76% | 58,282,143 |
| 2010-10-29 | 2010-10-27 | 6.940 | 8,774,446 | -1,547,950 | 0.79% | 60,894,522 |
| 2010-10-28 | 2010-10-26 | 7.206 | 10,322,396 | +6,383,300 | 0.93% | 74,386,331 |
| 2010-10-26 | 2010-10-22 | 7.285 | 3,939,096 | -1,276,660 | 0.36% | 28,694,873 |
| 2010-10-20 | 2010-10-18 | 7.864 | 5,215,756 | +1,595,825 | 0.47% | 41,018,122 |
| 2010-10-15 | 2010-10-13 | 7.990 | 3,619,931 | -47,875 | 0.33% | 28,921,796 |
| 2010-10-11 | 2010-10-07 | 7.520 | 3,667,806 | -775,538 | 0.33% | 27,580,516 |
| 2010-10-08 | 2010-10-06 | 7.645 | 4,443,344 | +631,947 | 0.40% | 33,969,140 |
| 2010-09-27 | 2010-09-22 | 7.347 | 3,811,397 | +227,245 | 0.34% | 28,003,468 |
| 2010-09-24 | 2010-09-21 | 7.363 | 3,584,152 | +1,807,751 | 0.32% | 26,389,981 |
| 2010-09-22 | 2010-09-20 | 7.269 | 1,776,401 | +1,276 | 0.16% | 12,912,602 |
| 2010-09-17 | 2010-09-15 | 7.410 | 1,775,125 | +89,367 | 0.16% | 13,153,607 |
| 2010-09-16 | 2010-09-14 | 7.582 | 1,685,758 | -98,303 | 0.15% | 12,781,899 |
| 2010-09-15 | 2010-09-13 | 7.645 | 1,784,061 | +57,449 | 0.16% | 13,639,056 |
| 2010-09-14 | 2010-09-10 | 7.347 | 1,726,612 | -424,234 | 0.16% | 12,685,932 |
| 2010-09-10 | 2010-09-08 | 7.379 | 2,150,846 | +502,111 | 0.19% | 15,870,296 |
| 2010-09-09 | 2010-09-07 | 7.567 | 1,648,735 | -1,039,221 | 0.15% | 12,475,351 |
| 2010-09-08 | 2010-09-06 | 7.159 | 2,687,956 | -2,483,103 | 0.24% | 19,243,902 |
| 2010-09-06 | 2010-09-02 | 6.470 | 5,171,059 | +638,330 | 0.47% | 33,456,795 |
| 2010-09-01 | 2010-08-30 | 6.251 | 4,532,729 | -98,524 | 0.41% | 28,332,666 |
| 2010-08-27 | 2010-08-25 | 6.266 | 4,631,253 | +10,213 | 0.42% | 29,021,061 |
| 2010-08-26 | 2010-08-24 | 6.470 | 4,621,040 | +95,750 | 0.42% | 29,898,168 |
| 2010-08-24 | 2010-08-20 | 6.611 | 4,525,290 | +48,513 | 0.41% | 29,916,698 |
| 2010-08-23 | 2010-08-19 | 6.658 | 4,476,777 | +53,620 | 0.40% | 29,806,377 |
| 2010-08-20 | 2010-08-18 | 6.611 | 4,423,157 | +98,303 | 0.40% | 29,241,497 |
| 2010-08-16 | 2010-08-12 | 6.360 | 4,324,854 | -191,499 | 0.39% | 27,507,573 |
| 2010-08-13 | 2010-08-11 | 6.501 | 4,516,353 | -49,790 | 0.41% | 29,362,347 |
| 2010-08-11 | 2010-08-09 | 6.642 | 4,566,143 | -446,192 | 0.41% | 30,329,843 |
| 2010-08-10 | 2010-08-06 | 6.486 | 5,012,335 | -638,330 | 0.45% | 32,508,372 |
| 2010-08-06 | 2010-08-04 | 6.580 | 5,650,665 | -638,330 | 0.51% | 37,179,508 |
| 2010-08-05 | 2010-08-03 | 6.595 | 6,288,995 | +4,624,126 | 0.57% | 41,478,032 |
| 2010-08-03 | 2010-07-30 | 6.783 | 1,664,869 | -1,694,128 | 0.15% | 11,293,349 |
| 2010-08-02 | 2010-07-29 | 6.736 | 3,358,997 | -624,286 | 0.30% | 22,627,307 |
| 2010-07-29 | 2010-07-27 | 6.548 | 3,983,283 | -2,756,309 | 0.36% | 26,083,883 |
| 2010-07-28 | 2010-07-26 | 6.282 | 6,739,592 | -1,073,033 | 0.61% | 42,338,237 |
| 2010-07-23 | 2010-07-21 | 6.047 | 7,812,625 | -1,024,735 | 0.71% | 47,243,175 |
| 2010-07-22 | 2010-07-20 | 5.624 | 8,837,360 | -1,276,660 | 0.80% | 49,701,762 |
| 2010-07-13 | 2010-07-09 | 5.514 | 10,114,020 | +1,387,729 | 0.91% | 55,772,648 |
| 2010-07-08 | 2010-07-06 | 5.452 | 8,726,291 | -1,723,490 | 0.79% | 47,573,349 |
| 2010-07-07 | 2010-07-05 | 5.201 | 10,449,781 | +20,426 | 0.94% | 54,350,065 |
| 2010-07-06 | 2010-07-02 | 5.311 | 10,429,355 | -497,897 | 0.94% | 55,387,523 |
| 2010-07-02 | 2010-06-29 | 5.373 | 10,927,252 | +1,275,383 | 0.99% | 58,716,461 |
| 2010-06-29 | 2010-06-25 | 5.718 | 9,651,869 | -67,663 | 0.87% | 55,189,832 |
| 2010-06-28 | 2010-06-24 | 5.749 | 9,719,532 | +408,741 | 0.88% | 55,881,263 |
| 2010-06-25 | 2010-06-23 | 5.749 | 9,310,791 | -85,537 | 0.84% | 53,531,256 |
| 2010-06-23 | 2010-06-21 | 5.828 | 9,396,328 | -177,455 | 0.85% | 54,759,049 |
| 2010-06-11 | 2010-06-09 | 5.326 | 9,573,783 | +1,842,866 | 0.87% | 50,993,790 |
| 2010-06-08 | 2010-06-04 | 5.749 | 7,730,917 | -2,263,517 | 0.70% | 44,447,963 |
| 2010-06-04 | 2010-06-02 | 5.796 | 9,994,434 | +991,289 | 0.90% | 57,931,493 |
| 2010-06-02 | 2010-05-31 | 5.937 | 9,003,145 | +180,009 | 0.81% | 53,454,989 |
| 2010-05-25 | 2010-05-20 | 5.342 | 8,823,136 | +139,156 | 0.80% | 47,133,766 |
| 2010-05-20 | 2010-05-18 | 5.561 | 8,683,980 | +1,269,000 | 0.79% | 48,294,977 |
| 2010-05-19 | 2010-05-17 | 5.405 | 7,414,980 | +2,830,355 | 0.67% | 40,075,954 |
| 2010-05-18 | 2010-05-14 | 5.734 | 4,584,625 | +1,132,397 | 0.41% | 26,286,920 |
| 2010-05-14 | 2010-05-12 | 5.812 | 3,452,228 | +2,098,152 | 0.31% | 20,064,492 |
| 2010-05-13 | 2010-05-11 | 5.687 | 1,354,076 | -319,165 | 0.12% | 7,700,243 |
| 2010-05-11 | 2010-05-07 | 5.875 | 1,673,241 | +1,467,699 | 0.15% | 9,829,797 |
| 2010-05-06 | 2010-05-04 | 6.406 | 205,542 | +2,456 | 0.02% | 1,316,609 |
| 2010-05-05 | 2010-05-03 | 6.437 | 203,086 | -981,449 | 0.02% | 1,307,317 |
| 2010-05-04 | 2010-04-30 | 6.612 | 1,184,535 | -4,316,011 | 0.11% | 7,831,753 |
| 2010-05-03 | 2010-04-29 | 6.437 | 5,500,546 | +378,422 | 0.50% | 35,408,444 |
| 2010-04-29 | 2010-04-27 | 6.691 | 5,122,124 | -630,703 | 0.47% | 34,271,850 |
| 2010-04-27 | 2010-04-23 | 6.834 | 5,752,827 | -1,892,110 | 0.53% | 39,312,766 |
| 2010-04-23 | 2010-04-21 | 6.754 | 7,644,937 | -18,921 | 0.70% | 51,636,705 |
| 2010-04-22 | 2010-04-20 | 6.707 | 7,663,858 | -1,173,853 | 0.70% | 51,399,966 |
| 2010-04-21 | 2010-04-19 | 6.739 | 8,837,711 | +1,178,216 | 0.81% | 59,553,013 |
| 2010-04-16 | 2010-04-14 | 7.246 | 7,659,495 | +2,358,199 | 0.70% | 55,499,791 |
| 2010-04-13 | 2010-04-09 | 7.500 | 5,301,296 | +504,563 | 0.49% | 39,757,421 |
| 2010-04-07 | 2010-03-31 | 7.135 | 4,796,733 | -630,703 | 0.44% | 34,224,182 |
| 2010-04-01 | 2010-03-30 | 7.262 | 5,427,436 | -1,576,758 | 0.50% | 39,412,611 |
| 2010-03-30 | 2010-03-26 | 7.024 | 7,004,194 | +315,351 | 0.64% | 49,196,806 |
| 2010-03-25 | 2010-03-23 | 7.103 | 6,688,843 | -303,998 | 0.61% | 47,512,078 |
| 2010-03-24 | 2010-03-22 | 7.182 | 6,992,841 | -61,809 | 0.64% | 50,225,801 |
| 2010-03-23 | 2010-03-19 | 7.341 | 7,054,650 | +719,001 | 0.65% | 51,788,279 |
| 2010-03-22 | 2010-03-18 | 7.436 | 6,335,649 | +378,422 | 0.58% | 47,112,805 |
| 2010-03-19 | 2010-03-17 | 7.531 | 5,957,227 | +1,972,725 | 0.55% | 44,865,527 |
| 2010-03-18 | 2010-03-16 | 7.341 | 3,984,502 | +290,123 | 0.36% | 29,250,282 |
| 2010-03-16 | 2010-03-12 | 7.484 | 3,694,379 | +536,098 | 0.34% | 27,647,665 |
| 2010-03-12 | 2010-03-10 | 7.642 | 3,158,281 | -1,262 | 0.29% | 24,136,418 |
| 2010-03-11 | 2010-03-09 | 7.690 | 3,159,543 | -751,945 | 0.29% | 24,296,349 |
| 2010-03-10 | 2010-03-08 | 7.864 | 3,911,488 | -1,009,125 | 0.36% | 30,760,876 |
| 2010-03-09 | 2010-03-05 | 7.864 | 4,920,613 | -567,633 | 0.45% | 38,696,875 |
| 2010-03-08 | 2010-03-04 | 7.753 | 5,488,246 | -693,774 | 0.50% | 42,551,752 |
| 2010-02-26 | 2010-02-24 | 7.706 | 6,182,020 | +5,296,204 | 0.57% | 47,636,702 |
| 2010-02-11 | 2010-02-09 | 7.103 | 885,816 | -189,211 | 0.08% | 6,292,113 |
| 2010-01-26 | 2010-01-22 | 7.928 | 1,075,027 | -125,510 | 0.10% | 8,522,449 |
| 2010-01-22 | 2010-01-20 | 8.387 | 1,200,537 | -503,017 | 0.11% | 10,069,461 |
| 2010-01-19 | 2010-01-15 | 8.530 | 1,703,554 | +174,074 | 0.16% | 14,531,592 |
| 2010-01-18 | 2010-01-14 | 8.816 | 1,529,480 | +213,462 | 0.14% | 13,483,220 |
| 2010-01-15 | 2010-01-13 | 8.736 | 1,316,018 | -58,025 | 0.12% | 11,497,104 |
| 2010-01-14 | 2010-01-12 | 9.497 | 1,374,043 | -227,053 | 0.13% | 13,049,749 |
| 2010-01-08 | 2010-01-06 | 9.497 | 1,601,096 | +44,149 | 0.15% | 15,206,148 |
| 2010-01-07 | 2010-01-05 | 9.624 | 1,556,947 | -630,703 | 0.14% | 14,984,337 |
| 2010-01-04 | 2009-12-29 | 8.879 | 2,187,650 | +946,055 | 0.20% | 19,424,099 |
| 2009-12-30 | 2009-12-28 | 8.816 | 1,241,595 | -23,336 | 0.11% | 10,945,353 |
| 2009-12-28 | 2009-12-22 | 8.594 | 1,264,931 | -330,148 | 0.12% | 10,870,290 |
| 2009-12-15 | 2009-12-11 | 9.450 | 1,595,079 | +37,842 | 0.15% | 15,073,131 |
| 2009-12-14 | 2009-12-10 | 8.594 | 1,557,237 | +125,510 | 0.14% | 13,382,246 |
| 2009-12-10 | 2009-12-08 | 8.467 | 1,431,727 | +18,921 | 0.13% | 12,122,062 |
| 2009-12-09 | 2009-12-07 | 8.562 | 1,412,806 | -1,034,353 | 0.13% | 12,096,265 |
| 2009-12-08 | 2009-12-04 | 8.609 | 2,447,159 | +157,676 | 0.22% | 21,068,666 |
| 2009-12-07 | 2009-12-03 | 8.689 | 2,289,483 | -267,579 | 0.21% | 19,892,666 |
| 2009-12-04 | 2009-12-02 | 8.467 | 2,557,062 | -216,171 | 0.23% | 21,649,981 |
| 2009-12-02 | 2009-11-30 | 8.324 | 2,773,233 | +6,307 | 0.25% | 23,084,511 |
| 2009-11-26 | 2009-11-24 | 8.483 | 2,766,926 | +42,888 | 0.25% | 23,470,716 |
| 2009-11-25 | 2009-11-23 | 8.292 | 2,724,038 | +63,071 | 0.25% | 22,588,629 |
| 2009-11-20 | 2009-11-18 | 8.467 | 2,660,967 | +79,468 | 0.24% | 22,529,718 |
| 2009-11-16 | 2009-11-12 | 7.928 | 2,581,499 | -305,260 | 0.24% | 20,465,246 |
| 2009-11-13 | 2009-11-11 | 7.975 | 2,886,759 | -437,708 | 0.26% | 23,022,555 |
| 2009-11-09 | 2009-11-05 | 7.452 | 3,324,467 | +157,676 | 0.30% | 24,773,930 |
| 2009-10-27 | 2009-10-22 | 8.134 | 3,166,791 | +734,049 | 0.29% | 25,757,979 |
| 2009-10-23 | 2009-10-21 | 8.213 | 2,432,742 | +3,784 | 0.22% | 19,980,246 |
| 2009-10-13 | 2009-10-09 | 7.658 | 2,428,958 | -630,703 | 0.22% | 18,601,251 |
| 2009-10-12 | 2009-10-08 | 7.579 | 3,059,661 | +630,703 | 0.28% | 23,188,690 |
| 2009-10-09 | 2009-10-07 | 7.690 | 2,428,958 | +2,428,958 | 0.22% | 18,678,275 |
| 2007-06-26 | 2007-06-22 | 10.514 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy