History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 156,000 +0 0.01% 432,120
2025-10-13 2025-10-09 2.820 156,000 +0 0.01% 439,920
2025-10-10 2025-10-08 2.780 156,000 -100,000 0.01% 433,680
2025-08-13 2025-08-11 2.560 256,000 -60,000 0.01% 655,360
2025-08-12 2025-08-08 2.580 316,000 +40,000 0.02% 815,280
2025-08-11 2025-08-07 2.550 276,000 +20,000 0.02% 703,800
2025-07-25 2025-07-23 2.130 256,000 -8,000 0.01% 545,280
2025-07-04 2025-07-02 2.020 264,000 +8,000 0.02% 533,280
2025-03-21 2025-03-19 1.960 256,000 -96,000 0.01% 501,760
2024-12-23 2024-12-19 1.460 352,000 -16,000 0.02% 513,920
2024-11-04 2024-10-31 1.230 368,000 -10,000 0.02% 452,640
2024-10-04 2024-10-02 1.310 378,000 +20,000 0.02% 495,180
2024-02-23 2024-02-21 1.220 358,000 -50,000 0.02% 436,760
2024-01-30 2024-01-26 1.210 408,000 +50,000 0.02% 493,680
2023-06-21 2023-06-19 1.443 358,000 -14,031 0.02% 516,517
2023-05-15 2023-05-11 1.737 372,031 +196,842 0.02% 646,380
2023-04-19 2023-04-17 1.819 175,189 +9,842 0.01% 318,620
2023-03-21 2023-03-17 1.880 165,347 -23,621 0.01% 310,800
2023-03-16 2023-03-14 1.819 188,968 +49,210 0.01% 343,680
2023-01-09 2023-01-05 1.880 139,758 -19,684 0.01% 262,701
2022-12-22 2022-12-20 1.788 159,442 +19,684 0.01% 285,120
2022-11-02 2022-10-31 1.280 139,758 -9,842 0.01% 178,920
2022-10-19 2022-10-17 1.656 149,600 -7,873 0.01% 247,760
2022-10-18 2022-10-14 1.646 157,473 +7,873 0.01% 259,199
2022-10-17 2022-10-13 1.626 149,600 +9,842 0.01% 243,200
2022-08-05 2022-08-03 2.012 139,758 -59,052 0.01% 281,161
2022-07-08 2022-07-06 2.398 198,810 +5,905 0.01% 476,720
2022-07-05 2022-06-30 2.418 192,905 +19,684 0.01% 466,480
2022-07-04 2022-06-29 2.479 173,221 +9,842 0.01% 429,441
2022-06-27 2022-06-23 3.483 163,379 +22,781 0.01% 569,045
2022-06-13 2022-06-09 3.577 140,598 +1,694 0.01% 502,979
2022-05-25 2022-05-23 3.542 138,904 -8,470 0.01% 491,999
2022-05-18 2022-05-16 3.412 147,374 -5,082 0.01% 502,860
2022-04-19 2022-04-13 3.908 152,456 +5,082 0.01% 595,800
2022-04-08 2022-04-06 3.943 147,374 +50,819 0.01% 581,160
2022-02-08 2022-02-04 3.672 96,555 -3,388 0.01% 354,539
2022-01-21 2022-01-19 3.967 99,943 -8,470 0.01% 396,479
2022-01-17 2022-01-13 3.755 108,413 -18,634 0.01% 407,040
2022-01-06 2022-01-04 3.471 127,047 -25,409 0.01% 441,001
2022-01-04 2021-12-31 3.377 152,456 +16,940 0.01% 514,800
2021-12-29 2021-12-24 3.459 135,516 +8,469 0.01% 468,799
2021-12-22 2021-12-20 3.389 127,047 +8,470 0.01% 430,501
2021-12-15 2021-12-13 3.495 118,577 -8,470 0.01% 414,401
2021-11-29 2021-11-25 3.377 127,047 -8,469 0.01% 429,001
2021-11-18 2021-11-16 3.318 135,516 +8,469 0.01% 449,599
2021-11-15 2021-11-11 3.518 127,047 -8,469 0.01% 447,002
2021-11-12 2021-11-10 3.353 135,516 +8,469 0.01% 454,399
2021-11-10 2021-11-08 3.542 127,047 -16,939 0.01% 450,002
2021-11-09 2021-11-05 3.389 143,986 +8,470 0.01% 487,900
2021-11-08 2021-11-04 3.601 135,516 +8,469 0.01% 487,999
2021-11-04 2021-11-02 3.636 127,047 +27,104 0.01% 462,002
2021-11-03 2021-11-01 3.837 99,943 -8,470 0.01% 383,499
2021-10-29 2021-10-27 3.943 108,413 +8,470 0.01% 427,520
2021-10-27 2021-10-25 4.262 99,943 -3,388 0.01% 425,979
2021-09-30 2021-09-28 4.262 103,331 +57,594 0.01% 440,419
2021-09-17 2021-09-15 5.230 45,737 -6,776 0.00% 239,221
2021-09-10 2021-09-08 5.431 52,513 -6,775 0.00% 285,202
2021-09-09 2021-09-07 5.443 59,288 -18,634 0.00% 322,698
2021-09-03 2021-09-01 5.065 77,922 -76,228 0.01% 394,681
2021-09-01 2021-08-30 5.112 154,150 +11,858 0.01% 788,061
2021-08-31 2021-08-27 5.006 142,292 -52,513 0.01% 712,319
2021-08-30 2021-08-26 4.947 194,805 +8,470 0.01% 963,701
2021-08-16 2021-08-12 4.510 186,335 -6,776 0.01% 840,400
2021-08-13 2021-08-11 4.392 193,111 +6,776 0.01% 848,161
2021-07-29 2021-07-27 4.132 186,335 -10,164 0.01% 770,000
2021-07-22 2021-07-20 3.802 196,499 -6,776 0.01% 747,041
2021-07-05 2021-06-30 4.171 203,275 +82,094 0.01% 847,951
2021-05-27 2021-05-25 4.506 121,181 +6,463 0.01% 546,000
2021-05-24 2021-05-20 4.592 114,718 +8,079 0.01% 526,820
2021-05-14 2021-05-12 5.508 106,639 +1,616 0.01% 587,399
2021-05-13 2021-05-11 5.484 105,023 +8,078 0.01% 575,898
2021-05-12 2021-05-10 5.793 96,945 -25,852 0.01% 561,602
2021-05-07 2021-05-05 4.889 122,797 +1,616 0.01% 600,402
2021-05-06 2021-05-04 4.939 121,181 -38,778 0.01% 598,501
2021-04-13 2021-04-09 3.874 159,959 -14,541 0.01% 619,741
2021-03-05 2021-03-03 3.392 174,500 -48,473 0.01% 591,838
2021-02-16 2021-02-09 2.698 222,973 -11,310 0.02% 601,680
2021-01-12 2021-01-08 2.983 234,283 +3,231 0.02% 698,900
2020-12-22 2020-12-18 2.785 231,052 -1,615 0.02% 643,501
2020-12-15 2020-12-11 2.835 232,667 +1,615 0.02% 659,519
2020-07-20 2020-07-16 2.599 231,052 +8,079 0.02% 600,601
2020-07-02 2020-06-29 2.688 222,973 +9,390 0.02% 599,320
2020-05-06 2020-05-04 3.088 213,583 -4,643 0.02% 659,641
2020-05-05 2020-04-29 3.244 218,226 -49,526 0.02% 707,821
2020-04-17 2020-04-15 2.998 267,752 -1,548 0.02% 802,720
2020-04-09 2020-04-07 3.114 269,300 +24,763 0.02% 838,681
2020-04-06 2020-04-02 3.024 244,537 +23,216 0.02% 739,441
2020-04-01 2020-03-30 3.179 221,321 -7,739 0.02% 703,560
2020-03-31 2020-03-27 3.244 229,060 +7,739 0.02% 742,961
2020-03-30 2020-03-26 3.282 221,321 +46,431 0.02% 726,440
2020-03-27 2020-03-25 3.360 174,890 -7,739 0.01% 587,600
2020-03-26 2020-03-24 3.244 182,629 +7,739 0.01% 592,361
2020-03-19 2020-03-17 3.347 174,890 +38,692 0.01% 585,340
2020-02-11 2020-02-07 3.631 136,198 +3,096 0.01% 494,562
2020-01-07 2020-01-03 4.109 133,102 -7,739 0.01% 546,959
2019-12-17 2019-12-13 3.967 140,841 +7,739 0.01% 558,741
2019-12-13 2019-12-11 4.006 133,102 -1,548 0.01% 533,199
2019-10-29 2019-10-25 3.799 134,650 +1,548 0.01% 511,560
2019-10-03 2019-09-30 3.812 133,102 -6,191 0.01% 507,399
2019-09-16 2019-09-12 3.825 139,293 -6,191 0.01% 532,800
2019-09-13 2019-09-11 3.864 145,484 +6,191 0.01% 562,121
2019-09-06 2019-09-04 3.812 139,293 +6,191 0.01% 531,000
2019-07-04 2019-07-02 4.096 133,102 -6,191 0.01% 545,239
2019-07-02 2019-06-27 4.032 139,293 +6,191 0.01% 561,600
2019-06-26 2019-06-24 4.058 133,102 -9,286 0.01% 540,079
2019-06-25 2019-06-21 3.993 142,388 +1,547 0.01% 568,558
2019-06-20 2019-06-18 3.903 140,841 +7,739 0.01% 549,641
2019-06-19 2019-06-17 3.954 133,102 +15,477 0.01% 526,319
2019-06-17 2019-06-13 5.015 117,625 +2,114 0.01% 589,942
2019-06-14 2019-06-12 4.958 115,511 +9,742 0.01% 572,699
2019-05-02 2019-04-29 5.260 105,769 +11,133 0.01% 556,319
2019-04-30 2019-04-26 5.303 94,636 +50,102 0.01% 501,842
2019-04-10 2019-04-08 6.021 44,534 -172,571 0.00% 268,157
2019-04-03 2019-04-01 5.691 217,105 -11,134 0.02% 1,235,518
2019-04-02 2019-03-29 5.518 228,239 -2,783 0.02% 1,259,521
2019-04-01 2019-03-28 5.504 231,022 +6,958 0.02% 1,271,558
2019-03-29 2019-03-27 5.576 224,064 -6,958 0.02% 1,249,361
2019-03-28 2019-03-26 5.547 231,022 +13,917 0.02% 1,281,518
2019-03-26 2019-03-22 5.791 217,105 -20,876 0.02% 1,257,358
2019-03-22 2019-03-20 5.562 237,981 +20,876 0.02% 1,323,541
2019-03-20 2019-03-18 5.691 217,105 -20,876 0.02% 1,235,518
2019-03-14 2019-03-12 5.633 237,981 -5,567 0.02% 1,340,641
2019-03-08 2019-03-06 5.590 243,548 -1,391 0.02% 1,361,502
2019-03-06 2019-03-04 5.633 244,939 +6,958 0.02% 1,379,838
2019-02-26 2019-02-22 5.533 237,981 +20,876 0.02% 1,316,701
2019-02-22 2019-02-20 5.576 217,105 -13,917 0.02% 1,210,558
2019-02-15 2019-02-13 5.303 231,022 -5,567 0.02% 1,225,078
2019-02-14 2019-02-12 5.159 236,589 +5,567 0.02% 1,220,600
2019-01-23 2019-01-21 5.274 231,022 -11,134 0.02% 1,218,438
2019-01-22 2019-01-18 5.274 242,156 +6,959 0.02% 1,277,161
2019-01-17 2019-01-15 5.116 235,197 -13,917 0.02% 1,203,278
2019-01-16 2019-01-14 5.015 249,114 -9,742 0.02% 1,249,418
2019-01-15 2019-01-11 4.900 258,856 +6,958 0.02% 1,268,519
2019-01-14 2019-01-10 4.958 251,898 +20,876 0.02% 1,248,901
2019-01-09 2019-01-07 4.944 231,022 -13,917 0.02% 1,142,079
2019-01-07 2019-01-03 4.757 244,939 -6,959 0.02% 1,165,119
2019-01-04 2019-01-02 4.771 251,898 +6,959 0.02% 1,201,841
2018-12-28 2018-12-24 4.843 244,939 -5,567 0.02% 1,186,239
2018-12-21 2018-12-19 5.001 250,506 +12,525 0.02% 1,252,800
2018-12-20 2018-12-18 5.116 237,981 -20,875 0.02% 1,217,521
2018-12-19 2018-12-17 5.102 258,856 -19,484 0.02% 1,320,598
2018-12-18 2018-12-14 5.102 278,340 +26,442 0.02% 1,419,999
2018-12-17 2018-12-13 5.360 251,898 -6,958 0.02% 1,350,261
2018-12-14 2018-12-12 5.073 258,856 -6,959 0.02% 1,313,158
2018-12-12 2018-12-10 5.102 265,815 -4,175 0.02% 1,356,101
2018-12-11 2018-12-07 5.145 269,990 -5,567 0.02% 1,389,041
2018-12-10 2018-12-06 5.174 275,557 +12,526 0.02% 1,425,602
2018-12-07 2018-12-05 5.403 263,031 -20,876 0.02% 1,421,278
2018-12-05 2018-12-03 5.475 283,907 -20,875 0.02% 1,554,481
2018-12-04 2018-11-30 5.174 304,782 +12,525 0.03% 1,576,798
2018-12-03 2018-11-29 5.159 292,257 -25,051 0.02% 1,507,799
2018-11-30 2018-11-28 5.174 317,308 +61,235 0.03% 1,641,601
2018-11-28 2018-11-26 5.274 256,073 +6,959 0.02% 1,350,561
2018-11-26 2018-11-22 5.775 249,114 +7,749 0.02% 1,438,670
2018-11-23 2018-11-21 5.906 241,365 -6,857 0.02% 1,425,599
2018-11-21 2018-11-19 5.906 248,222 +15,085 0.02% 1,466,099
2018-11-20 2018-11-16 6.081 233,137 +5,486 0.02% 1,417,801
2018-11-16 2018-11-14 6.169 227,651 -6,857 0.02% 1,404,358
2018-11-14 2018-11-12 6.140 234,508 +6,857 0.02% 1,439,819
2018-11-12 2018-11-08 6.329 227,651 -8,229 0.02% 1,440,878
2018-11-09 2018-11-07 6.300 235,880 +8,229 0.02% 1,486,082
2018-11-06 2018-11-02 6.519 227,651 -2,743 0.02% 1,484,038
2018-11-05 2018-11-01 6.315 230,394 -23,314 0.02% 1,454,880
2018-11-02 2018-10-31 6.125 253,708 +24,685 0.02% 1,554,002
2018-09-20 2018-09-18 5.615 229,023 -41,141 0.02% 1,285,902
2018-09-14 2018-09-12 5.221 270,164 -2,743 0.02% 1,410,518
2018-09-13 2018-09-11 5.192 272,907 +41,142 0.02% 1,416,879
2018-08-13 2018-08-09 6.096 231,765 -5,486 0.02% 1,412,837
2018-08-07 2018-08-03 5.833 237,251 -6,857 0.02% 1,384,000
2018-07-11 2018-07-09 5.449 244,108 +13,462 0.02% 1,330,027
2018-07-06 2018-07-04 5.310 230,646 +2,591 0.02% 1,224,639
2018-06-27 2018-06-25 5.742 228,055 +6,479 0.02% 1,309,442
2018-06-11 2018-06-07 6.297 221,576 -19,436 0.02% 1,395,361
2018-06-05 2018-06-01 6.097 241,012 -27,211 0.02% 1,469,398
2018-05-28 2018-05-24 5.881 268,223 +6,478 0.02% 1,577,338
2018-05-25 2018-05-23 5.942 261,745 +20,733 0.02% 1,555,403
2018-05-24 2018-05-21 6.097 241,012 +12,957 0.02% 1,469,398
2018-05-21 2018-05-17 6.174 228,055 -15,549 0.02% 1,408,002
2018-05-16 2018-05-14 6.236 243,604 -32,394 0.02% 1,519,041
2018-05-14 2018-05-10 6.143 275,998 -12,958 0.02% 1,695,480
2018-05-02 2018-04-27 5.958 288,956 +6,479 0.03% 1,721,562
2018-04-27 2018-04-25 6.020 282,477 -1,296 0.03% 1,700,401
2018-04-26 2018-04-24 6.097 283,773 -9,070 0.03% 1,730,103
2018-04-19 2018-04-17 5.186 292,843 -5,183 0.03% 1,518,720
2018-04-18 2018-04-16 5.248 298,026 +6,479 0.03% 1,564,000
2018-04-17 2018-04-13 5.433 291,547 +5,183 0.03% 1,583,999
2018-04-13 2018-04-11 5.510 286,364 -5,183 0.03% 1,577,939
2018-04-12 2018-04-10 5.634 291,547 -2,592 0.03% 1,642,499
2018-04-11 2018-04-09 5.418 294,139 +7,775 0.03% 1,593,542
2018-04-09 2018-04-04 5.310 286,364 +2,591 0.03% 1,520,479
2018-04-06 2018-04-03 5.325 283,773 -6,478 0.03% 1,511,102
2018-04-03 2018-03-28 5.124 290,251 +6,478 0.03% 1,487,358
2018-03-29 2018-03-27 5.340 283,773 -15,549 0.03% 1,515,482
2018-03-28 2018-03-26 5.217 299,322 +3,888 0.03% 1,561,561
2018-03-23 2018-03-21 5.742 295,434 +6,478 0.03% 1,696,317
2018-03-21 2018-03-19 5.695 288,956 -16,845 0.03% 1,645,742
2018-03-20 2018-03-16 5.804 305,801 +24,620 0.03% 1,774,722
2018-03-19 2018-03-15 5.973 281,181 +2,591 0.03% 1,679,580
2018-03-16 2018-03-14 6.020 278,590 -25,915 0.02% 1,677,003
2018-03-14 2018-03-12 5.834 304,505 -6,479 0.03% 1,776,601
2018-03-13 2018-03-09 5.695 310,984 +6,479 0.03% 1,771,202
2018-03-12 2018-03-08 5.804 304,505 +6,479 0.03% 1,767,201
2018-03-09 2018-03-07 5.788 298,026 +64,788 0.03% 1,725,000
2018-03-08 2018-03-06 6.112 233,238 -37,577 0.02% 1,425,602
2018-03-06 2018-03-02 6.174 270,815 +45,352 0.02% 1,672,000
2018-03-02 2018-02-28 6.544 225,463 -36,282 0.02% 1,475,519
2018-03-01 2018-02-27 6.452 261,745 +32,395 0.02% 1,688,723
2018-02-28 2018-02-26 6.699 229,350 +12,957 0.02% 1,536,357
2018-02-27 2018-02-23 6.838 216,393 -2,591 0.02% 1,479,621
2018-02-23 2018-02-21 6.622 218,984 -6,479 0.02% 1,450,018
2018-02-22 2018-02-20 6.436 225,463 +9,070 0.02% 1,451,159
2018-02-14 2018-02-12 6.050 216,393 -12,957 0.02% 1,309,281
2018-02-12 2018-02-08 6.267 229,350 -3,888 0.02% 1,437,237
2018-02-09 2018-02-07 6.436 233,238 +18,141 0.02% 1,501,202
2018-02-05 2018-02-01 6.961 215,097 +3,887 0.02% 1,497,320
2018-02-02 2018-01-31 6.498 211,210 +2,592 0.02% 1,372,462
2018-01-29 2018-01-25 6.575 208,618 -1,296 0.02% 1,371,719
2018-01-26 2018-01-24 6.529 209,914 -38,873 0.02% 1,370,520
2018-01-25 2018-01-23 6.267 248,787 -12,958 0.02% 1,559,040
2018-01-24 2018-01-22 6.282 261,745 +9,071 0.02% 1,644,283
2018-01-23 2018-01-19 6.297 252,674 -49,239 0.02% 1,591,199
2018-01-22 2018-01-18 6.066 301,913 -11,662 0.03% 1,831,378
2018-01-19 2018-01-17 5.788 313,575 -1,296 0.03% 1,814,999
2018-01-18 2018-01-16 5.834 314,871 +14,253 0.03% 1,837,080
2018-01-17 2018-01-15 5.773 300,618 +38,873 0.03% 1,735,363
2018-01-11 2018-01-09 6.174 261,745 +6,479 0.02% 1,616,003
2018-01-10 2018-01-08 6.359 255,266 -59,605 0.02% 1,623,282
2018-01-08 2018-01-04 5.912 314,871 -2,591 0.03% 1,861,380
2018-01-05 2018-01-03 5.927 317,462 +2,591 0.03% 1,881,597
2017-12-15 2017-12-13 5.665 314,871 +6,479 0.03% 1,783,620
2017-12-12 2017-12-08 5.603 308,392 -33,690 0.03% 1,727,879
2017-12-11 2017-12-07 5.418 342,082 +7,775 0.03% 1,853,280
2017-12-08 2017-12-06 5.557 334,307 +5,183 0.03% 1,857,598
2017-12-04 2017-11-30 5.881 329,124 +19,436 0.03% 1,935,478
2017-12-01 2017-11-29 5.989 309,688 +10,366 0.03% 1,854,641
2017-11-27 2017-11-23 5.649 299,322 -176,224 0.03% 1,690,921
2017-11-24 2017-11-22 5.572 475,546 -12,957 0.04% 2,649,741
2017-11-23 2017-11-21 5.325 488,503 +12,957 0.04% 2,601,297
2017-11-21 2017-11-17 5.495 475,546 +51,831 0.04% 2,613,041
2017-11-20 2017-11-16 5.665 423,715 +124,393 0.04% 2,400,179
2017-11-15 2017-11-13 5.912 299,322 -16,845 0.03% 1,769,461
2017-11-14 2017-11-10 5.773 316,167 +16,845 0.03% 1,825,122
2017-11-13 2017-11-09 5.927 299,322 +1,296 0.03% 1,774,081
2017-11-10 2017-11-08 5.757 298,026 -1,296 0.03% 1,715,800
2017-11-06 2017-11-02 5.695 299,322 -129,576 0.03% 1,704,781
2017-11-03 2017-11-01 5.618 428,898 +1,295 0.04% 2,409,678
2017-11-01 2017-10-30 5.572 427,603 -6,478 0.04% 2,382,603
2017-10-31 2017-10-27 5.649 434,081 +125,689 0.04% 2,452,198
2017-10-30 2017-10-26 5.804 308,392 +3,887 0.03% 1,789,759
2017-10-27 2017-10-25 5.834 304,505 -5,183 0.03% 1,776,601
2017-10-26 2017-10-24 5.865 309,688 +11,662 0.03% 1,816,401
2017-10-24 2017-10-20 6.004 298,026 -19,436 0.03% 1,789,400
2017-10-23 2017-10-19 5.804 317,462 +19,436 0.03% 1,842,397
2017-10-20 2017-10-18 6.004 298,026 +19,436 0.03% 1,789,400
2017-10-18 2017-10-16 6.128 278,590 -12,957 0.02% 1,707,103
2017-10-17 2017-10-13 6.035 291,547 -7,775 0.03% 1,759,499
2017-10-16 2017-10-12 5.865 299,322 -174,928 0.03% 1,755,601
2017-10-13 2017-10-11 5.603 474,250 +27,211 0.04% 2,657,160
2017-10-12 2017-10-10 5.742 447,039 +139,943 0.04% 2,566,800
2017-10-10 2017-10-06 5.989 307,096 -12,958 0.03% 1,839,118
2017-10-09 2017-10-04 5.958 320,054 -5,183 0.03% 1,906,840
2017-10-06 2017-10-03 5.989 325,237 +27,211 0.03% 1,947,760
2017-09-29 2017-09-27 5.989 298,026 -49,239 0.03% 1,784,800
2017-09-28 2017-09-26 5.773 347,265 -142,534 0.03% 2,004,640
2017-09-27 2017-09-25 5.695 489,799 +136,055 0.04% 2,789,639
2017-09-26 2017-09-22 5.804 353,744 +22,028 0.03% 2,052,961
2017-09-25 2017-09-21 5.927 331,716 +44,056 0.03% 1,966,081
2017-09-22 2017-09-20 6.189 287,660 -6,479 0.03% 1,780,441
2017-09-21 2017-09-19 5.989 294,139 +6,479 0.03% 1,761,522
2017-09-20 2017-09-18 6.020 287,660 +7,775 0.03% 1,731,601
2017-09-19 2017-09-15 6.143 279,885 +36,281 0.02% 1,719,358
2017-09-18 2017-09-14 6.328 243,604 +18,141 0.02% 1,541,601
2017-09-15 2017-09-13 6.637 225,463 -5,183 0.02% 1,496,399
2017-09-14 2017-09-12 6.560 230,646 -49,239 0.02% 1,512,999
2017-09-13 2017-09-11 6.328 279,885 +12,957 0.02% 1,771,198
2017-09-12 2017-09-08 6.405 266,928 -5,183 0.02% 1,709,802
2017-09-11 2017-09-07 6.313 272,111 -1,295 0.02% 1,717,802
2017-09-08 2017-09-06 6.390 273,406 +10,366 0.02% 1,747,077
2017-09-07 2017-09-05 6.452 263,040 +12,957 0.02% 1,697,078
2017-09-06 2017-09-04 6.421 250,083 +33,690 0.02% 1,605,762
2017-09-04 2017-08-31 6.375 216,393 -25,915 0.02% 1,379,421
2017-09-01 2017-08-30 6.189 242,308 -24,620 0.02% 1,499,739
2017-08-31 2017-08-29 5.865 266,928 +27,211 0.02% 1,565,602
2017-08-30 2017-08-28 5.958 239,717 +12,958 0.02% 1,428,203
2017-08-29 2017-08-25 5.989 226,759 -75,154 0.02% 1,358,001
2017-08-28 2017-08-24 5.804 301,913 +98,478 0.03% 1,752,158
2017-08-25 2017-08-22 6.159 203,435 -6,479 0.02% 1,252,859
2017-08-24 2017-08-21 5.989 209,914 -47,943 0.02% 1,257,120
2017-08-22 2017-08-18 5.819 257,857 +15,549 0.02% 1,500,458
2017-08-21 2017-08-17 5.942 242,308 -29,803 0.02% 1,439,899
2017-08-18 2017-08-16 5.773 272,111 +3,888 0.02% 1,570,802
2017-08-17 2017-08-15 5.680 268,223 +25,915 0.02% 1,523,518
2017-08-16 2017-08-14 5.896 242,308 -12,958 0.02% 1,428,679
2017-08-15 2017-08-11 5.865 255,266 +36,282 0.02% 1,497,201
2017-08-14 2017-08-10 6.328 218,984 +7,774 0.02% 1,385,798
2017-08-11 2017-08-09 6.436 211,210 +5,183 0.02% 1,359,422
2017-08-10 2017-08-08 6.483 206,027 -18,140 0.02% 1,335,602
2017-08-09 2017-08-07 6.637 224,167 +22,028 0.02% 1,487,797
2017-08-08 2017-08-04 6.081 202,139 -54,423 0.02% 1,229,278
2017-08-07 2017-08-03 6.159 256,562 +54,423 0.02% 1,580,043
2017-08-03 2017-08-01 5.788 202,139 -12,958 0.02% 1,169,998
2017-08-02 2017-07-31 5.850 215,097 -10,366 0.02% 1,258,280
2017-08-01 2017-07-28 5.418 225,463 +10,366 0.02% 1,221,479
2017-07-31 2017-07-27 5.541 215,097 +7,775 0.02% 1,191,880
2017-07-25 2017-07-21 5.649 207,322 -7,775 0.02% 1,171,198
2017-07-21 2017-07-19 5.958 215,097 +12,958 0.02% 1,281,520
2017-07-19 2017-07-17 5.526 202,139 -12,958 0.02% 1,116,958
2017-07-18 2017-07-14 5.572 215,097 -10,366 0.02% 1,198,520
2017-07-17 2017-07-13 5.449 225,463 -9,071 0.02% 1,228,439
2017-07-14 2017-07-12 5.371 234,534 +19,437 0.02% 1,259,763
2017-07-13 2017-07-11 5.340 215,097 -5,183 0.02% 1,148,720
2017-07-12 2017-07-10 5.387 220,280 +5,183 0.02% 1,186,600
2017-07-07 2017-07-05 5.294 215,097 -15,549 0.02% 1,138,760
2017-07-05 2017-07-03 5.109 230,646 -28,507 0.02% 1,178,359
2017-07-04 2017-06-30 4.816 259,153 +11,662 0.02% 1,248,000
2017-07-03 2017-06-29 4.847 247,491 -9,071 0.02% 1,199,479
2017-06-30 2017-06-28 4.708 256,562 +40,169 0.02% 1,207,802
2017-06-29 2017-06-27 4.384 216,393 -12,957 0.02% 948,561
2017-06-28 2017-06-26 4.384 229,350 -29,803 0.02% 1,005,358
2017-06-27 2017-06-23 4.245 259,153 +16,845 0.02% 1,100,000
2017-06-22 2017-06-20 4.492 242,308 -3,887 0.02% 1,088,340
2017-06-21 2017-06-19 4.337 246,195 +12,957 0.02% 1,067,798
2017-06-20 2017-06-16 4.337 233,238 -32,394 0.02% 1,011,601
2017-06-16 2017-06-14 4.368 265,632 +16,845 0.02% 1,160,301
2017-06-15 2017-06-13 4.430 248,787 -12,958 0.02% 1,102,080
2017-06-14 2017-06-12 4.291 261,745 +6,479 0.02% 1,123,122
2017-06-12 2017-06-08 4.353 255,266 +2,592 0.02% 1,111,081
2017-06-09 2017-06-07 4.461 252,674 +12,957 0.02% 1,127,099
2017-06-08 2017-06-06 4.322 239,717 -44,056 0.02% 1,036,002
2017-06-07 2017-06-05 4.152 283,773 +27,211 0.03% 1,178,222
2017-06-06 2017-06-02 4.306 256,562 +10,367 0.02% 1,104,842
2017-06-05 2017-06-01 4.322 246,195 -16,845 0.02% 1,063,998
2017-06-02 2017-05-31 4.245 263,040 +10,366 0.02% 1,116,499
2017-06-01 2017-05-29 4.368 252,674 +12,957 0.02% 1,103,699
2017-05-26 2017-05-24 4.399 239,717 +12,958 0.02% 1,054,502
2017-05-25 2017-05-23 4.414 226,759 -20,732 0.02% 1,001,000
2017-05-24 2017-05-22 4.553 247,491 +16,845 0.02% 1,126,899
2017-05-23 2017-05-19 4.260 230,646 +3,887 0.02% 982,559
2017-05-22 2017-05-18 4.059 226,759 -15,549 0.02% 920,500
2017-05-17 2017-05-15 4.044 242,308 +19,436 0.02% 979,880
2017-05-15 2017-05-11 3.982 222,872 -6,478 0.02% 887,522
2017-05-12 2017-05-10 3.951 229,350 -6,479 0.02% 906,238
2017-05-11 2017-05-09 4.059 235,829 +12,957 0.02% 957,319
2017-05-05 2017-05-02 4.029 222,872 -12,957 0.02% 897,842
2017-05-04 2017-04-28 4.059 235,829 -3,888 0.02% 957,319
2017-05-02 2017-04-27 3.890 239,717 -3,887 0.02% 932,402
2017-04-26 2017-04-24 3.967 243,604 +7,775 0.02% 966,321
2017-04-24 2017-04-20 4.137 235,829 +12,957 0.02% 975,519
2017-04-19 2017-04-13 4.337 222,872 +5,183 0.02% 966,642
2017-03-31 2017-03-29 4.430 217,689 -5,183 0.02% 964,322
2017-03-29 2017-03-27 4.229 222,872 +5,183 0.02% 942,562
2017-03-27 2017-03-23 4.461 217,689 -7,774 0.02% 971,042
2017-03-24 2017-03-22 4.492 225,463 +14,253 0.02% 1,012,679
2017-03-08 2017-03-06 4.661 211,210 -2,591 0.02% 984,521
2017-03-06 2017-03-02 4.600 213,801 -1,296 0.02% 983,399
2017-03-03 2017-03-01 4.630 215,097 -2,592 0.02% 996,000
2017-02-28 2017-02-24 4.399 217,689 -3,887 0.02% 957,602
2017-02-27 2017-02-23 4.507 221,576 +6,479 0.02% 998,641
2017-02-24 2017-02-22 4.661 215,097 +2,592 0.02% 1,002,640
2017-02-23 2017-02-21 4.476 212,505 -15,550 0.02% 951,198
2017-02-21 2017-02-17 4.337 228,055 -6,479 0.02% 989,121
2017-02-20 2017-02-16 4.384 234,534 -5,183 0.02% 1,028,082
2017-02-17 2017-02-15 4.399 239,717 -128,280 0.02% 1,054,502
2017-02-16 2017-02-14 4.538 367,997 +3,887 0.03% 1,669,919
2017-02-15 2017-02-13 4.538 364,110 +104,957 0.03% 1,652,280
2017-02-14 2017-02-10 4.461 259,153 -103,661 0.02% 1,156,000
2017-02-13 2017-02-09 4.198 362,814 +2,591 0.03% 1,523,199
2017-02-10 2017-02-08 4.245 360,223 +6,479 0.03% 1,529,001
2017-02-09 2017-02-07 4.183 353,744 +97,182 0.03% 1,479,660
2017-02-08 2017-02-06 3.998 256,562 -73,858 0.02% 1,025,642
2017-02-03 2017-02-01 4.476 330,420 -6,479 0.03% 1,478,999
2017-02-02 2017-01-27 4.414 336,899 +12,958 0.03% 1,487,200
2017-02-01 2017-01-25 4.384 323,941 -6,479 0.03% 1,419,999
2017-01-26 2017-01-24 4.322 330,420 -9,070 0.03% 1,427,999
2017-01-25 2017-01-23 4.183 339,490 +16,844 0.03% 1,420,038
2017-01-23 2017-01-19 4.322 322,646 -3,887 0.03% 1,394,402
2017-01-20 2017-01-18 4.291 326,533 -1,296 0.03% 1,401,121
2017-01-19 2017-01-17 4.167 327,829 +5,183 0.03% 1,366,202
2017-01-17 2017-01-13 3.967 322,646 +25,916 0.03% 1,279,862
2017-01-16 2017-01-12 3.843 296,730 -18,141 0.03% 1,140,419
2017-01-13 2017-01-11 3.920 314,871 +63,493 0.03% 1,234,440
2017-01-12 2017-01-10 3.689 251,378 +6,478 0.02% 927,318
2017-01-05 2017-01-03 3.457 244,900 -33,690 0.02% 846,721
2016-12-30 2016-12-28 3.519 278,590 -20,732 0.02% 980,402
2016-12-23 2016-12-21 3.674 299,322 -1,296 0.03% 1,099,561
2016-12-22 2016-12-20 3.535 300,618 +12,958 0.03% 1,062,562
2016-12-16 2016-12-14 3.797 287,660 -2,591 0.03% 1,092,240
2016-12-14 2016-12-12 3.689 290,251 -47,944 0.03% 1,070,718
2016-12-13 2016-12-09 3.565 338,195 +19,437 0.03% 1,205,821
2016-12-12 2016-12-08 3.427 318,758 -11,662 0.03% 1,092,239
2016-12-09 2016-12-07 3.380 330,420 -2,592 0.03% 1,116,900
2016-12-08 2016-12-06 3.149 333,012 -7,774 0.03% 1,048,561
2016-12-07 2016-12-05 3.180 340,786 -1,296 0.03% 1,083,559
2016-12-06 2016-12-02 3.257 342,082 -1,296 0.03% 1,114,080
2016-12-05 2016-12-01 3.210 343,378 -12,957 0.03% 1,102,401
2016-12-01 2016-11-29 3.210 356,335 -23,324 0.03% 1,143,999
2016-11-29 2016-11-25 3.180 379,659 +1,296 0.03% 1,207,159
2016-11-25 2016-11-23 3.133 378,363 -36,282 0.03% 1,185,519
2016-11-24 2016-11-22 3.133 414,645 -12,958 0.04% 1,299,200
2016-11-22 2016-11-18 2.948 427,603 +6,479 0.04% 1,260,601
2016-11-21 2016-11-17 3.010 421,124 +6,479 0.04% 1,267,501
2016-11-18 2016-11-16 2.994 414,645 -25,915 0.04% 1,241,600
2016-11-17 2016-11-15 2.979 440,560 +14,253 0.04% 1,312,399
2016-11-16 2016-11-14 3.133 426,307 -16,845 0.04% 1,335,741
2016-11-15 2016-11-11 3.118 443,152 -72,563 0.04% 1,381,681
2016-11-14 2016-11-10 2.917 515,715 +103,662 0.05% 1,504,441
2016-11-11 2016-11-09 2.732 412,053 -1,296 0.04% 1,125,719
2016-11-02 2016-10-31 2.732 413,349 -3,887 0.04% 1,129,260
2016-11-01 2016-10-28 2.778 417,236 +3,887 0.04% 1,159,199
2016-10-06 2016-10-04 2.809 413,349 -27,211 0.04% 1,161,160
2016-09-30 2016-09-28 2.717 440,560 +28,507 0.04% 1,196,800
2016-09-26 2016-09-22 2.871 412,053 +10,366 0.04% 1,182,959
2016-09-22 2016-09-20 2.871 401,687 +7,774 0.04% 1,153,199
2016-09-21 2016-09-19 2.809 393,913 +9,071 0.04% 1,106,561
2016-09-13 2016-09-09 2.917 384,842 +28,507 0.03% 1,122,659
2016-09-09 2016-09-07 2.886 356,335 +27,211 0.03% 1,028,499
2016-09-08 2016-09-06 2.933 329,124 -1,296 0.03% 965,199
2016-09-07 2016-09-05 2.855 330,420 -25,915 0.03% 943,500
2016-09-02 2016-08-31 2.809 356,335 +25,915 0.03% 1,000,999
2016-08-30 2016-08-26 2.825 330,420 +6,479 0.03% 933,300
2016-08-24 2016-08-22 2.825 323,941 +2,591 0.03% 914,999
2016-08-22 2016-08-18 2.886 321,350 +6,479 0.03% 927,521
2016-08-16 2016-08-12 2.886 314,871 +12,958 0.03% 908,820
2016-08-15 2016-08-11 2.886 301,913 -12,958 0.03% 871,419
2016-08-12 2016-08-10 2.825 314,871 +46,648 0.03% 889,380
2016-08-11 2016-08-09 2.917 268,223 -24,620 0.02% 782,459
2016-08-10 2016-08-08 2.963 292,843 +22,028 0.03% 867,840
2016-07-29 2016-07-27 2.732 270,815 +12,958 0.02% 739,860
2016-07-27 2016-07-25 2.747 257,857 -64,789 0.02% 708,439
2016-07-21 2016-07-19 2.655 322,646 +62,197 0.03% 856,561
2016-07-18 2016-07-14 2.871 260,449 +6,479 0.02% 747,721
2016-07-14 2016-07-12 2.871 253,970 -1,296 0.02% 729,120
2016-07-07 2016-07-05 2.624 255,266 -11,662 0.02% 669,801
2016-07-06 2016-07-04 2.732 266,928 +12,958 0.02% 729,241
2016-04-29 2016-04-27 2.639 253,970 -7,775 0.02% 670,320
2016-04-26 2016-04-22 2.717 261,745 +7,775 0.02% 711,041
2016-04-21 2016-04-19 2.871 253,970 -7,775 0.02% 729,120
2016-04-20 2016-04-18 2.732 261,745 +7,775 0.02% 715,081
2016-04-14 2016-04-12 2.917 253,970 -33,690 0.02% 740,880
2016-04-13 2016-04-11 2.933 287,660 +28,507 0.03% 843,600
2016-04-12 2016-04-08 2.701 259,153 -37,577 0.02% 700,000
2016-04-11 2016-04-07 2.732 296,730 +31,098 0.03% 810,659
2016-04-07 2016-04-05 2.392 265,632 -64,788 0.02% 635,500
2016-03-29 2016-03-23 2.269 330,420 +64,788 0.03% 749,700
2016-03-21 2016-03-17 2.377 265,632 -7,774 0.02% 631,400
2016-03-16 2016-03-14 2.331 273,406 +7,774 0.02% 637,219
2016-03-15 2016-03-11 2.362 265,632 -64,788 0.02% 627,300
2016-03-14 2016-03-10 2.269 330,420 +59,605 0.03% 749,700
2016-03-09 2016-03-07 2.439 270,815 -12,958 0.02% 660,440
2016-03-04 2016-03-02 2.346 283,773 -66,084 0.03% 665,761
2016-03-02 2016-02-29 2.099 349,857 +32,395 0.03% 734,401
2016-03-01 2016-02-26 2.115 317,462 -25,916 0.03% 671,299
2016-02-29 2016-02-25 2.037 343,378 +25,916 0.03% 699,600
2016-02-24 2016-02-22 2.084 317,462 -25,916 0.03% 661,499
2016-02-22 2016-02-18 2.007 343,378 +6,479 0.03% 689,000
2016-02-02 2016-01-29 2.192 336,899 +6,479 0.03% 738,400
2016-01-22 2016-01-20 2.392 330,420 +69,971 0.03% 790,500
2016-01-14 2016-01-12 2.454 260,449 -38,873 0.02% 639,180
2016-01-12 2016-01-08 2.608 299,322 +32,394 0.03% 780,781
2016-01-07 2016-01-05 2.485 266,928 -19,436 0.02% 663,321
2015-12-29 2015-12-24 2.639 286,364 -19,437 0.03% 755,820
2015-12-16 2015-12-14 2.454 305,801 -3,887 0.03% 750,481
2015-12-14 2015-12-10 2.470 309,688 -12,958 0.03% 764,800
2015-12-02 2015-11-30 2.516 322,646 +12,958 0.03% 811,741
2015-11-12 2015-11-10 2.608 309,688 -14,253 0.03% 807,820
2015-11-03 2015-10-30 2.578 323,941 -5,183 0.03% 834,999
2015-11-02 2015-10-29 2.578 329,124 +5,183 0.03% 848,359
2015-10-29 2015-10-27 2.701 323,941 -2,592 0.03% 874,999
2015-10-26 2015-10-22 2.747 326,533 +45,352 0.03% 897,120
2015-10-22 2015-10-19 2.855 281,181 -11,662 0.03% 802,900
2015-10-19 2015-10-15 2.902 292,843 +11,662 0.03% 849,760
2015-10-14 2015-10-12 2.917 281,181 -12,958 0.03% 820,260
2015-10-12 2015-10-08 2.871 294,139 +11,662 0.03% 844,441
2015-10-09 2015-10-07 2.933 282,477 -58,309 0.03% 828,401
2015-10-08 2015-10-06 2.794 340,786 +19,436 0.03% 952,059
2015-10-07 2015-10-05 2.794 321,350 -15,549 0.03% 897,761
2015-10-06 2015-10-02 2.747 336,899 +5,183 0.03% 925,600
2015-10-05 2015-09-30 2.578 331,716 +5,183 0.03% 855,040
2015-10-02 2015-09-29 2.547 326,533 -3,887 0.03% 831,600
2015-09-25 2015-09-23 2.670 330,420 +9,070 0.03% 882,300
2015-09-23 2015-09-21 2.840 321,350 -12,957 0.03% 912,641
2015-09-22 2015-09-18 2.902 334,307 +12,957 0.03% 970,079
2015-09-21 2015-09-17 2.886 321,350 -32,394 0.03% 927,521
2015-09-18 2015-09-16 2.855 353,744 +27,211 0.03% 1,010,100
2015-09-16 2015-09-14 2.794 326,533 +5,183 0.03% 912,240
2015-09-15 2015-09-11 2.794 321,350 +1,296 0.03% 897,761
2015-08-26 2015-08-24 2.639 320,054 -19,436 0.03% 844,740
2015-08-25 2015-08-21 2.871 339,490 -3,888 0.03% 974,639
2015-08-24 2015-08-20 3.025 343,378 +23,324 0.03% 1,038,801
2015-08-20 2015-08-18 3.241 320,054 -1,296 0.03% 1,037,400
2015-08-14 2015-08-12 3.319 321,350 -6,479 0.03% 1,066,401
2015-08-13 2015-08-11 3.427 327,829 -22,028 0.03% 1,123,321
2015-08-12 2015-08-10 3.319 349,857 +23,324 0.03% 1,161,001
2015-08-11 2015-08-07 3.010 326,533 -6,479 0.03% 982,800
2015-08-07 2015-08-05 2.871 333,012 -6,478 0.03% 956,041
2015-07-29 2015-07-27 2.717 339,490 +6,478 0.03% 922,239
2015-07-20 2015-07-16 3.041 333,012 -6,478 0.03% 1,012,581
2015-07-17 2015-07-15 2.979 339,490 +12,957 0.03% 1,011,319
2015-07-15 2015-07-13 3.226 326,533 -7,774 0.03% 1,053,361
2015-07-14 2015-07-10 3.164 334,307 -37,578 0.03% 1,057,799
2015-07-13 2015-07-09 2.917 371,885 +6,479 0.03% 1,084,861
2015-07-10 2015-07-08 2.608 365,406 -15,549 0.03% 953,161
2015-07-09 2015-07-07 2.840 380,955 +33,690 0.03% 1,081,920
2015-07-08 2015-07-06 3.272 347,265 -32,394 0.03% 1,136,320
2015-07-07 2015-07-03 3.658 379,659 +64,788 0.03% 1,388,819
2015-07-06 2015-07-02 3.920 314,871 +1,296 0.03% 1,234,440
2015-06-30 2015-06-26 4.167 313,575 -22,028 0.03% 1,306,799
2015-06-23 2015-06-19 4.167 335,603 -29,803 0.03% 1,398,599
2015-06-12 2015-06-10 4.368 365,406 +6,479 0.03% 1,596,121
2015-06-09 2015-06-05 4.553 358,927 -7,775 0.03% 1,634,300
2015-06-08 2015-06-04 4.584 366,702 +14,254 0.03% 1,681,022
2015-06-05 2015-06-03 4.600 352,448 +6,479 0.03% 1,621,119
2015-06-02 2015-05-29 4.708 345,969 -10,366 0.03% 1,628,699
2015-06-01 2015-05-28 4.785 356,335 +81,633 0.03% 1,704,998
2015-05-29 2015-05-27 4.831 274,702 -37,577 0.02% 1,327,119
2015-05-28 2015-05-26 4.630 312,279 +1,295 0.03% 1,445,998
2015-05-27 2015-05-22 4.507 310,984 -38,873 0.03% 1,401,602
2015-05-26 2015-05-21 4.414 349,857 +6,479 0.03% 1,544,402
2015-05-22 2015-05-20 4.507 343,378 +32,394 0.03% 1,547,601
2015-05-21 2015-05-19 4.476 310,984 -41,464 0.03% 1,392,002
2015-05-19 2015-05-15 4.476 352,448 +34,986 0.03% 1,577,599
2015-05-15 2015-05-13 4.461 317,462 -3,888 0.03% 1,416,098
2015-05-13 2015-05-11 4.492 321,350 +9,071 0.03% 1,443,361
2015-05-12 2015-05-08 4.430 312,279 -1,296 0.03% 1,383,338
2015-05-11 2015-05-07 4.167 313,575 -9,071 0.03% 1,306,799
2015-05-08 2015-05-06 4.353 322,646 +12,958 0.03% 1,404,362
2015-05-07 2015-05-05 4.492 309,688 +38,873 0.03% 1,390,980
2015-05-06 2015-05-04 4.785 270,815 -3,887 0.02% 1,295,800
2015-05-04 2015-04-29 4.754 274,702 -33,690 0.02% 1,305,919
2015-04-30 2015-04-28 4.939 308,392 +38,873 0.03% 1,523,199
2015-04-29 2015-04-27 5.186 269,519 -11,662 0.02% 1,397,759
2015-04-28 2015-04-24 4.877 281,181 +84,225 0.03% 1,371,440
2015-04-27 2015-04-23 5.001 196,956 -1,296 0.02% 984,958
2015-04-24 2015-04-22 4.816 198,252 -20,732 0.02% 954,720
2015-04-23 2015-04-21 4.692 218,984 +12,957 0.02% 1,027,518
2015-04-22 2015-04-20 4.646 206,027 -10,366 0.02% 957,182
2015-04-20 2015-04-16 4.816 216,393 -3,887 0.02% 1,042,081
2015-04-17 2015-04-15 4.646 220,280 +2,591 0.02% 1,023,400
2015-04-16 2015-04-14 4.862 217,689 +11,662 0.02% 1,058,402
2015-04-15 2015-04-13 5.248 206,027 +53,127 0.02% 1,081,202
2015-04-14 2015-04-10 5.063 152,900 +15,549 0.01% 774,078
2015-04-13 2015-04-09 5.047 137,351 +29,802 0.01% 693,239
2015-04-10 2015-04-08 4.584 107,549 +6,479 0.01% 493,022
2015-04-09 2015-04-02 3.720 101,070 -46,647 0.01% 375,961
2015-04-02 2015-03-31 3.442 147,717 +6,479 0.01% 508,439
2015-04-01 2015-03-30 3.519 141,238 -18,141 0.01% 497,039
2015-03-20 2015-03-18 3.241 159,379 -46,648 0.01% 516,600
2015-03-18 2015-03-16 3.133 206,027 +12,958 0.02% 645,541
2015-03-17 2015-03-13 3.102 193,069 +27,211 0.02% 598,980
2015-03-16 2015-03-12 3.133 165,858 +5,183 0.01% 519,680
2015-03-13 2015-03-11 3.164 160,675 +1,296 0.01% 508,400
2015-03-09 2015-03-05 3.349 159,379 -14,254 0.01% 533,820
2015-03-06 2015-03-04 3.427 173,633 -1,295 0.02% 594,962
2015-03-05 2015-03-03 3.319 174,928 -1,296 0.02% 580,499
2015-03-04 2015-03-02 3.411 176,224 -28,507 0.02% 601,120
2015-03-02 2015-02-26 3.349 204,731 +5,183 0.02% 685,720
2015-02-27 2015-02-25 3.241 199,548 -68,675 0.02% 646,800
2015-02-25 2015-02-23 3.180 268,223 +73,858 0.02% 852,839
2015-02-17 2015-02-13 3.241 194,365 -91,999 0.02% 630,001
2015-02-16 2015-02-12 3.102 286,364 +6,479 0.03% 888,420
2015-02-13 2015-02-11 3.072 279,885 +32,394 0.02% 859,679
2015-02-12 2015-02-10 3.087 247,491 -29,803 0.02% 764,000
2015-02-11 2015-02-09 3.072 277,294 +77,746 0.02% 851,721
2015-02-10 2015-02-06 3.118 199,548 -76,450 0.02% 622,160
2015-02-09 2015-02-05 3.133 275,998 +1,296 0.02% 864,780
2015-02-06 2015-02-04 3.210 274,702 +1,296 0.02% 881,919
2015-02-05 2015-02-03 3.149 273,406 +68,675 0.02% 860,879
2015-02-04 2015-02-02 3.164 204,731 -16,845 0.02% 647,800
2015-02-03 2015-01-30 3.257 221,576 -6,479 0.02% 721,620
2015-02-02 2015-01-29 3.226 228,055 +6,479 0.02% 735,681
2015-01-30 2015-01-28 3.257 221,576 -38,873 0.02% 721,620
2015-01-29 2015-01-27 3.257 260,449 +38,873 0.02% 848,221
2015-01-28 2015-01-26 3.257 221,576 -3,887 0.02% 721,620
2015-01-27 2015-01-23 3.272 225,463 -34,986 0.02% 737,760
2015-01-26 2015-01-22 3.288 260,449 +19,437 0.02% 856,261
2015-01-23 2015-01-21 3.303 241,012 -169,746 0.02% 796,079
2015-01-22 2015-01-20 3.257 410,758 -71,267 0.04% 1,337,741
2015-01-21 2015-01-19 3.195 482,025 +76,450 0.04% 1,540,081
2015-01-19 2015-01-15 3.334 405,575 +121,802 0.04% 1,352,162
2015-01-16 2015-01-14 3.288 283,773 +34,986 0.03% 932,941
2015-01-15 2015-01-13 3.519 248,787 -12,958 0.02% 875,520
2015-01-14 2015-01-12 3.488 261,745 +80,338 0.02% 913,041
2015-01-13 2015-01-09 3.596 181,407 -64,788 0.02% 652,400
2015-01-12 2015-01-08 3.627 246,195 +53,126 0.02% 892,999
2015-01-09 2015-01-07 3.704 193,069 -107,549 0.02% 715,200
2015-01-08 2015-01-06 3.627 300,618 -3,887 0.03% 1,090,402
2015-01-07 2015-01-05 3.596 304,505 +79,042 0.03% 1,095,101
2015-01-06 2015-01-02 3.550 225,463 +107,548 0.02% 800,399
2015-01-05 2014-12-31 3.581 117,915 +3,888 0.01% 422,241
2015-01-02 2014-12-29 3.612 114,027 -60,901 0.01% 411,839
2014-12-30 2014-12-24 3.535 174,928 +68,675 0.02% 618,299
2014-12-29 2014-12-22 3.766 106,253 +3,888 0.01% 400,161
2014-12-23 2014-12-19 3.627 102,365 -54,423 0.01% 371,298
2014-12-22 2014-12-18 3.504 156,788 +45,352 0.01% 549,341
2014-12-19 2014-12-17 3.488 111,436 +3,887 0.01% 388,721
2014-12-18 2014-12-16 3.565 107,549 -91,999 0.01% 383,462
2014-12-16 2014-12-12 3.427 199,548 +3,887 0.02% 683,761
2014-12-15 2014-12-11 3.550 195,661 +2,592 0.02% 694,602
2014-12-12 2014-12-10 3.334 193,069 -6,479 0.02% 643,680
2014-12-11 2014-12-09 3.319 199,548 +62,197 0.02% 662,201
2014-12-10 2014-12-08 3.473 137,351 -71,267 0.01% 477,000
2014-12-09 2014-12-05 3.365 208,618 +90,703 0.02% 701,959
2014-12-08 2014-12-04 3.427 117,915 +5,183 0.01% 404,041
2014-12-05 2014-12-03 3.164 112,732 -77,745 0.01% 356,701
2014-12-03 2014-12-01 2.994 190,477 +12,957 0.02% 570,359
2014-12-02 2014-11-28 3.149 177,520 +58,310 0.02% 558,961
2014-12-01 2014-11-27 3.149 119,210 -7,775 0.01% 375,359
2014-11-27 2014-11-25 3.226 126,985 -1,296 0.01% 409,640
2014-11-26 2014-11-24 3.349 128,281 +9,071 0.01% 429,661
2014-11-25 2014-11-21 3.164 119,210 -2,592 0.01% 377,199
2014-11-24 2014-11-20 3.056 121,802 -99,774 0.01% 372,240
2014-11-19 2014-11-17 3.210 221,576 +7,775 0.02% 711,360
2014-11-18 2014-11-14 3.473 213,801 +1,296 0.02% 742,499
2014-11-17 2014-11-13 3.612 212,505 +104,956 0.02% 767,518
2014-11-13 2014-11-11 3.689 107,549 -5,183 0.01% 396,742
2014-11-12 2014-11-10 3.936 112,732 +7,775 0.01% 443,702
2014-11-11 2014-11-07 3.288 104,957 -64,788 0.01% 345,060
2014-11-10 2014-11-06 3.241 169,745 +64,788 0.02% 550,199
2014-11-06 2014-11-04 3.226 104,957 +2,592 0.01% 338,580
2014-11-03 2014-10-30 2.902 102,365 -15,550 0.01% 297,039
2014-10-31 2014-10-29 2.871 117,915 +15,550 0.01% 338,521
2014-10-03 2014-09-29 2.670 102,365 -2,592 0.01% 273,339
2014-09-25 2014-09-23 2.655 104,957 +6,479 0.01% 278,640
2014-09-24 2014-09-22 2.717 98,478 -11,662 0.01% 267,520
2014-09-23 2014-09-19 2.778 110,140 +2,591 0.01% 306,000
2014-09-22 2014-09-18 2.763 107,549 +9,071 0.01% 297,141
2014-09-08 2014-09-04 2.840 98,478 -2,592 0.01% 279,680
2014-09-02 2014-08-29 2.639 101,070 -5,183 0.01% 266,761
2014-09-01 2014-08-28 2.639 106,253 -2,591 0.01% 280,441
2014-08-28 2014-08-26 2.701 108,844 -3,888 0.01% 293,999
2014-08-27 2014-08-25 2.717 112,732 +2,592 0.01% 306,241
2014-08-26 2014-08-22 2.686 110,140 -2,592 0.01% 295,800
2014-08-25 2014-08-21 2.717 112,732 -10,366 0.01% 306,241
2014-08-22 2014-08-20 2.794 123,098 +22,028 0.01% 343,901
2014-08-15 2014-08-13 2.902 101,070 -16,845 0.01% 293,281
2014-08-14 2014-08-12 2.855 117,915 -47,943 0.01% 336,701
2014-08-12 2014-08-08 2.840 165,858 +63,493 0.01% 471,040
2014-08-11 2014-08-07 2.871 102,365 -60,901 0.01% 293,879
2014-08-08 2014-08-06 2.871 163,266 -18,141 0.01% 468,719
2014-08-07 2014-08-05 2.794 181,407 +64,788 0.02% 506,800
2014-08-06 2014-08-04 2.855 116,619 -9,070 0.01% 333,000
2014-08-04 2014-07-31 2.809 125,689 +9,070 0.01% 353,079
2014-07-30 2014-07-28 2.840 116,619 -6,479 0.01% 331,200
2014-07-28 2014-07-24 2.778 123,098 +6,479 0.01% 342,001
2014-07-25 2014-07-23 2.732 116,619 -2,591 0.01% 318,600
2014-07-18 2014-07-16 2.639 119,210 -3,888 0.01% 314,639
2014-07-17 2014-07-15 2.593 123,098 -64,788 0.01% 319,201
2014-07-15 2014-07-11 2.624 187,886 +14,253 0.02% 493,000
2014-07-11 2014-07-09 2.578 173,633 +41,465 0.02% 447,561
2014-07-10 2014-07-08 2.639 132,168 -6,479 0.01% 348,840
2014-07-07 2014-07-03 2.670 138,647 -3,887 0.01% 370,220
2014-06-25 2014-06-23 2.454 142,534 -19,437 0.01% 349,800
2014-06-19 2014-06-17 2.531 161,971 -28,506 0.01% 410,001
2014-06-17 2014-06-13 2.547 190,477 -3,888 0.02% 485,099
2014-06-16 2014-06-12 2.562 194,365 +55,718 0.02% 498,001
2014-06-12 2014-06-10 2.562 138,647 +6,479 0.01% 355,240
2014-06-11 2014-06-09 2.516 132,168 +6,479 0.01% 332,520
2014-06-10 2014-06-06 2.531 125,689 -3,888 0.01% 318,159
2014-06-09 2014-06-05 2.500 129,577 -6,478 0.01% 324,001
2014-06-05 2014-06-03 2.470 136,055 +12,957 0.01% 335,999
2014-06-03 2014-05-29 2.439 123,098 -1,295 0.01% 300,201
2014-05-26 2014-05-22 2.470 124,393 -41,465 0.01% 307,199
2014-05-23 2014-05-21 2.377 165,858 +37,577 0.01% 394,240
2014-05-22 2014-05-20 2.439 128,281 +1,296 0.01% 312,841
2014-05-14 2014-05-12 2.485 126,985 -6,479 0.01% 315,560
2014-05-13 2014-05-09 2.423 133,464 +5,183 0.01% 323,420
2014-05-08 2014-05-05 2.516 128,281 +3,888 0.01% 322,741
2014-05-02 2014-04-29 2.531 124,393 -2,592 0.01% 314,879
2014-04-29 2014-04-25 2.608 126,985 +18,141 0.01% 331,240
2014-04-14 2014-04-10 2.886 108,844 -1,296 0.01% 314,159
2014-04-11 2014-04-09 2.886 110,140 -49,239 0.01% 317,900
2014-04-10 2014-04-08 2.809 159,379 -46,648 0.01% 447,720
2014-04-08 2014-04-04 2.686 206,027 +49,239 0.02% 553,321
2014-04-04 2014-04-02 2.701 156,788 -50,534 0.01% 423,501
2014-04-03 2014-04-01 2.670 207,322 +6,478 0.02% 553,599
2014-04-02 2014-03-31 2.639 200,844 -24,619 0.02% 530,101
2014-04-01 2014-03-28 2.655 225,463 +20,732 0.02% 598,560
2014-03-31 2014-03-27 2.516 204,731 -9,070 0.02% 515,080
2014-03-28 2014-03-26 2.516 213,801 -3,888 0.02% 537,899
2014-03-26 2014-03-24 2.531 217,689 +10,367 0.02% 551,041
2014-03-24 2014-03-20 2.439 207,322 +46,647 0.02% 505,599
2014-03-21 2014-03-19 2.470 160,675 -37,577 0.01% 396,800
2014-03-20 2014-03-18 2.470 198,252 -7,775 0.02% 489,600
2014-03-19 2014-03-17 2.408 206,027 +44,056 0.02% 496,081
2014-03-14 2014-03-12 2.531 161,971 +2,592 0.01% 410,001
2014-03-12 2014-03-10 2.639 159,379 +12,958 0.01% 420,660
2014-03-11 2014-03-07 2.732 146,421 +2,591 0.01% 400,019
2014-02-24 2014-02-20 2.886 143,830 -1,296 0.01% 415,140
2014-02-20 2014-02-18 2.886 145,126 +1,296 0.01% 418,881
2014-02-18 2014-02-14 2.902 143,830 -1,296 0.01% 417,360
2014-02-14 2014-02-12 2.917 145,126 +1,296 0.01% 423,361
2014-02-13 2014-02-11 2.886 143,830 -62,197 0.01% 415,140
2014-02-12 2014-02-10 2.840 206,027 -2,591 0.02% 585,121
2014-02-11 2014-02-07 2.840 208,618 +64,788 0.02% 592,479
2014-02-07 2014-02-05 2.825 143,830 +34,986 0.01% 406,260
2014-02-05 2014-01-30 2.917 108,844 -5,183 0.01% 317,519
2014-01-27 2014-01-23 2.979 114,027 +3,887 0.01% 339,679
2014-01-24 2014-01-22 3.056 110,140 -37,577 0.01% 336,600
2014-01-23 2014-01-21 2.933 147,717 +37,577 0.01% 433,199
2014-01-22 2014-01-20 2.948 110,140 -6,479 0.01% 324,700
2014-01-10 2014-01-08 3.056 116,619 +5,183 0.01% 356,400
2014-01-09 2014-01-07 3.087 111,436 +6,479 0.01% 344,001
2014-01-08 2014-01-06 3.072 104,957 -12,958 0.01% 322,380
2014-01-07 2014-01-03 3.210 117,915 +1,296 0.01% 378,561
2014-01-02 2013-12-27 3.241 116,619 -5,183 0.01% 378,000
2013-12-20 2013-12-18 3.303 121,802 +12,958 0.01% 402,320
2013-12-19 2013-12-17 3.257 108,844 -1,296 0.01% 354,479
2013-12-18 2013-12-16 3.257 110,140 -2,592 0.01% 358,700
2013-12-17 2013-12-13 3.210 112,732 +3,888 0.01% 361,921
2013-12-13 2013-12-11 3.149 108,844 +5,183 0.01% 342,719
2013-12-10 2013-12-06 3.396 103,661 -12,958 0.01% 351,999
2013-12-06 2013-12-04 3.535 116,619 +1,296 0.01% 412,200
2013-12-05 2013-12-03 3.535 115,323 +12,958 0.01% 407,620
2013-12-04 2013-12-02 3.504 102,365 -2,592 0.01% 358,658
2013-12-02 2013-11-28 3.319 104,957 -6,479 0.01% 348,300
2013-11-28 2013-11-26 3.272 111,436 +5,831 0.01% 364,641
2013-11-26 2013-11-22 3.257 105,605 -1,296 0.01% 343,930
2013-11-21 2013-11-19 3.149 106,901 -12,957 0.01% 336,601
2013-11-20 2013-11-18 3.257 119,858 +12,957 0.01% 390,349
2013-11-05 2013-11-01 3.072 106,901 -9,070 0.01% 328,351
2013-11-04 2013-10-31 3.056 115,971 +9,070 0.01% 354,420
2013-10-16 2013-10-11 3.041 106,901 -34,985 0.01% 325,051
2013-10-10 2013-10-08 3.025 141,886 -104,957 0.01% 429,239
2013-10-09 2013-10-07 2.933 246,843 -12,958 0.02% 723,899
2013-10-07 2013-10-03 2.948 259,801 +40,169 0.02% 765,910
2013-10-04 2013-10-02 2.948 219,632 +6,479 0.02% 647,489
2013-10-03 2013-09-30 2.933 213,153 +68,675 0.02% 625,099
2013-10-02 2013-09-27 2.994 144,478 +37,577 0.01% 432,621
2013-09-18 2013-09-16 3.319 106,901 -37,577 0.01% 354,751
2013-09-17 2013-09-13 3.272 144,478 +37,577 0.01% 472,761
2013-09-16 2013-09-12 3.380 106,901 +3,888 0.01% 361,351
2013-09-13 2013-09-11 3.473 103,013 -15,550 0.01% 357,749
2013-09-12 2013-09-10 3.396 118,563 -36,281 0.01% 402,602
2013-09-11 2013-09-09 3.349 154,844 +38,225 0.01% 518,630
2013-09-06 2013-09-04 3.442 116,619 -34,986 0.01% 401,400
2013-09-04 2013-09-02 3.380 151,605 +34,986 0.01% 512,462
2013-08-30 2013-08-28 3.272 116,619 +3,887 0.01% 381,600
2013-08-28 2013-08-26 3.349 112,732 -37,577 0.01% 377,581
2013-08-27 2013-08-23 3.334 150,309 -9,070 0.01% 501,121
2013-08-26 2013-08-22 3.210 159,379 +2,591 0.01% 511,680
2013-08-23 2013-08-21 3.133 156,788 +7,775 0.01% 491,261
2013-08-21 2013-08-19 3.257 149,013 -86,816 0.01% 485,300
2013-08-20 2013-08-16 3.257 235,829 +101,069 0.02% 768,039
2013-08-16 2013-08-13 3.257 134,760 -31,098 0.01% 438,881
2013-08-15 2013-08-12 3.180 165,858 +38,873 0.01% 527,360
2013-07-31 2013-07-29 2.902 126,985 -3,887 0.01% 368,480
2013-07-30 2013-07-26 3.010 130,872 +11,662 0.01% 393,899
2013-07-29 2013-07-25 2.933 119,210 -7,775 0.01% 349,599
2013-07-25 2013-07-23 2.778 126,985 +1,296 0.01% 352,800
2013-07-24 2013-07-22 2.670 125,689 -69,972 0.01% 335,619
2013-07-23 2013-07-19 2.655 195,661 +64,789 0.02% 519,441
2013-07-22 2013-07-18 2.686 130,872 +5,183 0.01% 351,479
2013-07-18 2013-07-16 2.747 125,689 -3,888 0.01% 345,319
2013-07-17 2013-07-15 2.747 129,577 +3,888 0.01% 356,001
2013-07-16 2013-07-12 2.686 125,689 -64,788 0.01% 337,559
2013-07-15 2013-07-11 2.639 190,477 -12,958 0.02% 502,739
2013-07-12 2013-07-10 2.531 203,435 +12,958 0.02% 514,960
2013-07-11 2013-07-09 2.547 190,477 -20,733 0.02% 485,099
2013-07-10 2013-07-08 2.578 211,210 +84,225 0.02% 544,421
2013-07-09 2013-07-05 2.670 126,985 -64,788 0.01% 339,080
2013-07-08 2013-07-04 2.593 191,773 -18,141 0.02% 497,279
2013-07-03 2013-06-28 2.686 209,914 -7,775 0.02% 563,760
2013-07-02 2013-06-27 2.701 217,689 +25,916 0.02% 588,001
2013-06-26 2013-06-24 2.809 191,773 +1,296 0.02% 538,719
2013-06-25 2013-06-21 2.871 190,477 +64,788 0.02% 546,839
2013-06-21 2013-06-19 2.809 125,689 -77,746 0.01% 353,079
2013-06-19 2013-06-17 2.717 203,435 -6,479 0.02% 552,640
2013-06-18 2013-06-14 2.670 209,914 +77,746 0.02% 560,520
2013-06-14 2013-06-11 2.717 132,168 -80,337 0.01% 359,040
2013-06-13 2013-06-10 2.763 212,505 +9,070 0.02% 587,119
2013-06-07 2013-06-05 2.778 203,435 -2,592 0.02% 565,200
2013-06-05 2013-06-03 2.794 206,027 +77,746 0.02% 575,581
2013-06-03 2013-05-30 2.871 128,281 +1,296 0.01% 368,281
2013-05-31 2013-05-29 2.886 126,985 -90,704 0.01% 366,520
2013-05-29 2013-05-27 2.886 217,689 +19,437 0.02% 628,321
2013-05-28 2013-05-24 2.902 198,252 -27,211 0.02% 575,280
2013-05-27 2013-05-23 2.886 225,463 +6,479 0.02% 650,760
2013-05-24 2013-05-22 2.948 218,984 +6,479 0.02% 645,579
2013-05-21 2013-05-16 2.948 212,505 +7,774 0.02% 626,479
2013-05-16 2013-05-14 2.948 204,731 +1,296 0.02% 603,560
2013-05-15 2013-05-13 3.041 203,435 +19,436 0.02% 618,580
2013-05-14 2013-05-10 3.164 183,999 +6,479 0.02% 582,201
2013-05-13 2013-05-09 3.118 177,520 +55,718 0.02% 553,481
2013-05-10 2013-05-08 3.180 121,802 -64,788 0.01% 387,280
2013-05-09 2013-05-07 3.102 186,590 -22,028 0.02% 578,879
2013-05-08 2013-05-06 2.902 208,618 +5,183 0.02% 605,359
2013-05-07 2013-05-03 2.871 203,435 +6,479 0.02% 584,040
2013-04-30 2013-04-26 2.979 196,956 -68,676 0.02% 586,719
2013-04-29 2013-04-25 3.041 265,632 -50,535 0.02% 807,700
2013-04-26 2013-04-24 3.025 316,167 +123,098 0.03% 956,481
2013-04-25 2013-04-23 3.072 193,069 -86,816 0.02% 593,020
2013-04-24 2013-04-22 3.180 279,885 -31,099 0.02% 889,919
2013-04-16 2013-04-12 3.056 310,984 +110,140 0.03% 950,401
2013-04-15 2013-04-11 3.118 200,844 -108,844 0.02% 626,201
2013-04-10 2013-04-08 2.979 309,688 +41,465 0.03% 922,540
2013-04-09 2013-04-05 2.979 268,223 +2,591 0.02% 799,019
2013-04-08 2013-04-03 3.102 265,632 +60,901 0.02% 824,100
2013-04-05 2013-04-02 3.180 204,731 +19,437 0.02% 650,960
2013-04-03 2013-03-28 3.118 185,294 -1,296 0.02% 577,719
2013-03-26 2013-03-22 3.133 186,590 -14,254 0.02% 584,639
2013-03-20 2013-03-18 3.056 200,844 -3,887 0.02% 613,801
2013-03-19 2013-03-15 3.164 204,731 +1,296 0.02% 647,800
2013-03-14 2013-03-12 3.427 203,435 +64,788 0.02% 697,080
2013-03-13 2013-03-11 3.442 138,647 +1,296 0.01% 477,220
2013-03-12 2013-03-08 3.550 137,351 +68,675 0.01% 487,600
2013-03-11 2013-03-07 3.488 68,676 -2,591 0.01% 239,562
2013-03-08 2013-03-06 3.488 71,267 -19,437 0.01% 248,600
2013-03-07 2013-03-05 3.427 90,704 +25,916 0.01% 310,801
2013-03-04 2013-02-28 3.581 64,788 -41,465 0.01% 231,999
2013-02-28 2013-02-26 3.411 106,253 -16,845 0.01% 362,441
2013-02-27 2013-02-25 3.411 123,098 -2,591 0.01% 419,901
2013-02-26 2013-02-22 3.488 125,689 -6,479 0.01% 438,439
2013-02-22 2013-02-20 3.612 132,168 +71,267 0.01% 477,360
2013-02-21 2013-02-19 3.704 60,901 +3,887 0.01% 225,600
2013-02-18 2013-02-14 3.843 57,014 +1,296 0.01% 219,121
2013-02-15 2013-02-08 3.782 55,718 -55,718 0.00% 210,700
2013-02-14 2013-02-07 3.704 111,436 +23,324 0.01% 412,801
2013-02-07 2013-02-05 3.735 88,112 -33,690 0.01% 329,120
2013-02-06 2013-02-04 3.766 121,802 -44,056 0.01% 458,720
2013-02-05 2013-02-01 3.565 165,858 +32,394 0.01% 591,360
2013-02-04 2013-01-31 3.720 133,464 +85,521 0.01% 496,461
2013-02-01 2013-01-30 4.029 47,943 -10,366 0.00% 193,139
2013-01-31 2013-01-29 4.075 58,309 -6,479 0.01% 237,598
2013-01-30 2013-01-28 3.982 64,788 -22,028 0.01% 257,999
2013-01-29 2013-01-25 4.029 86,816 +2,591 0.01% 349,739
2013-01-28 2013-01-24 4.137 84,225 +20,733 0.01% 348,401
2013-01-25 2013-01-23 4.214 63,492 -62,197 0.01% 267,538
2013-01-24 2013-01-22 4.059 125,689 -2,592 0.01% 510,219
2013-01-23 2013-01-21 4.029 128,281 +32,394 0.01% 516,781
2013-01-22 2013-01-18 3.998 95,887 +31,099 0.01% 383,321
2013-01-21 2013-01-17 4.013 64,788 +3,887 0.01% 259,999
2013-01-18 2013-01-16 4.121 60,901 +11,662 0.01% 250,980
2013-01-17 2013-01-15 4.167 49,239 -2,592 0.00% 205,200
2013-01-15 2013-01-11 4.106 51,831 +3,888 0.00% 212,802
2013-01-14 2013-01-10 4.260 47,943 +12,957 0.00% 204,239
2013-01-11 2013-01-09 4.229 34,986 -9,070 0.00% 147,961
2013-01-10 2013-01-08 4.167 44,056 +10,366 0.00% 183,600
2013-01-09 2013-01-07 4.291 33,690 -44,056 0.00% 144,560
2013-01-08 2013-01-04 4.137 77,746 +5,183 0.01% 321,600
2013-01-07 2013-01-03 4.198 72,563 -76,450 0.01% 304,641
2013-01-04 2013-01-02 3.920 149,013 -63,492 0.01% 584,200
2013-01-03 2012-12-31 3.627 212,505 +51,830 0.02% 770,798
2013-01-02 2012-12-27 3.643 160,675 +97,183 0.01% 585,280
2012-12-28 2012-12-24 3.612 63,492 +6,478 0.01% 229,318
2012-12-27 2012-12-20 3.596 57,014 +7,775 0.01% 205,041
2012-12-20 2012-12-18 3.689 49,239 -20,732 0.00% 181,640
2012-12-19 2012-12-17 3.689 69,971 +29,802 0.01% 258,119
2012-12-14 2012-12-12 3.565 40,169 -38,873 0.00% 143,221
2012-12-13 2012-12-11 3.427 79,042 +15,550 0.01% 270,841
2012-12-12 2012-12-10 3.504 63,492 -77,746 0.01% 222,458
2012-12-11 2012-12-07 3.257 141,238 -62,197 0.01% 459,979
2012-12-10 2012-12-06 3.210 203,435 +6,479 0.02% 653,120
2012-12-07 2012-12-05 3.272 196,956 +25,915 0.02% 644,479
2012-12-06 2012-12-04 3.133 171,041 +1,296 0.02% 535,920
2012-12-05 2012-12-03 3.180 169,745 +40,168 0.02% 539,719
2012-12-04 2012-11-30 3.288 129,577 +6,479 0.01% 426,002
2012-12-03 2012-11-29 3.226 123,098 -5,183 0.01% 397,101
2012-11-30 2012-11-28 3.210 128,281 +5,183 0.01% 411,841
2012-11-28 2012-11-26 3.319 123,098 +84,225 0.01% 408,501
2012-11-27 2012-11-23 3.349 38,873 -7,775 0.00% 130,200
2012-11-23 2012-11-21 3.349 46,648 -75,154 0.00% 156,242
2012-11-22 2012-11-20 3.164 121,802 +58,310 0.01% 385,400
2012-11-20 2012-11-16 3.180 63,492 +3,887 0.01% 201,878
2012-11-19 2012-11-15 3.180 59,605 -7,775 0.01% 189,519
2012-11-16 2012-11-14 3.149 67,380 -84,225 0.01% 212,161
2012-11-15 2012-11-13 3.041 151,605 +111,436 0.01% 460,981
2012-11-14 2012-11-12 3.149 40,169 -3,887 0.00% 126,481
2012-11-13 2012-11-09 3.210 44,056 +3,887 0.00% 141,440
2012-11-12 2012-11-08 3.180 40,169 +2,592 0.00% 127,721
2012-11-09 2012-11-07 3.380 37,577 -102,366 0.00% 127,019
2012-11-08 2012-11-06 3.272 139,943 +23,324 0.01% 457,921
2012-11-07 2012-11-05 3.257 116,619 +71,267 0.01% 379,800
2012-11-06 2012-11-02 3.380 45,352 -51,830 0.00% 153,301
2012-11-05 2012-11-01 3.257 97,182 -5,183 0.01% 316,499
2012-11-01 2012-10-30 2.933 102,365 +1,295 0.01% 300,199
2012-10-31 2012-10-29 2.948 101,070 +7,775 0.01% 297,961
2012-10-30 2012-10-26 2.933 93,295 -9,070 0.01% 273,600
2012-10-29 2012-10-25 3.149 102,365 -22,028 0.01% 322,319
2012-10-26 2012-10-24 3.226 124,393 +98,478 0.01% 401,279
2012-10-22 2012-10-18 3.272 25,915 -64,789 0.00% 84,799
2012-10-19 2012-10-17 2.994 90,704 +1,296 0.01% 271,601
2012-10-17 2012-10-15 2.948 89,408 +64,788 0.01% 263,581
2012-10-12 2012-10-10 3.041 24,620 -2,591 0.00% 74,861
2012-10-10 2012-10-08 2.855 27,211 -3,887 0.00% 77,700
2012-10-05 2012-10-03 2.778 31,098 -6,479 0.00% 86,399
2012-09-28 2012-09-26 2.717 37,577 +12,957 0.00% 102,079
2012-09-21 2012-09-19 2.840 24,620 -64,788 0.00% 69,921
2012-09-20 2012-09-18 2.701 89,408 +24,620 0.01% 241,501
2012-09-19 2012-09-17 2.855 64,788 +22,028 0.01% 184,999
2012-09-11 2012-09-07 2.562 42,760 +15,549 0.00% 109,559
2012-09-06 2012-09-04 2.377 27,211 -1,296 0.00% 64,680
2012-08-31 2012-08-29 2.392 28,507 -12,957 0.00% 68,200
2012-08-30 2012-08-28 2.454 41,464 +14,253 0.00% 101,759
2012-08-28 2012-08-24 2.562 27,211 +1,296 0.00% 69,720
2012-08-24 2012-08-22 2.670 25,915 +1,295 0.00% 69,199
2012-06-01 2012-05-30 3.010 24,620 +5,184 0.00% 74,101
2012-04-02 2012-03-29 3.427 19,436 -32,395 0.00% 66,598
2012-03-05 2012-03-01 3.905 51,831 +32,395 0.00% 202,402
2011-11-14 2011-11-10 3.457 19,436 -12,958 0.00% 67,198
2011-11-09 2011-11-07 3.890 32,394 -6,479 0.00% 125,999
2011-08-11 2011-08-09 4.414 38,873 -90,704 0.00% 171,600
2011-07-18 2011-07-14 5.217 129,577 -2,591 0.01% 676,002
2011-06-20 2011-06-16 5.155 132,168 -3,887 0.01% 681,360
2011-05-16 2011-05-12 6.376 136,055 +6,478 0.01% 867,488
2011-05-13 2011-05-11 6.407 129,577 +1,911 0.01% 830,245
2011-05-12 2011-05-09 6.595 127,666 -3,830 0.01% 842,000
2011-05-11 2011-05-06 6.360 131,496 +3,830 0.01% 836,360
2011-04-19 2011-04-15 6.877 127,666 +12,767 0.01% 878,000
2010-11-10 2010-11-08 7.645 114,899 +3,830 0.01% 878,397
2010-09-30 2010-09-28 7.410 111,069 +6,383 0.01% 823,017
2010-09-29 2010-09-27 7.300 104,686 -2,553 0.01% 764,239
2010-09-24 2010-09-21 7.363 107,239 +2,553 0.01% 789,597
2010-08-20 2010-08-18 6.611 104,686 -6,383 0.01% 692,079
2010-07-27 2010-07-23 6.235 111,069 +6,383 0.01% 692,517
2010-05-31 2010-05-27 6.031 104,686 -6,383 0.01% 631,399
2010-05-06 2010-05-04 6.406 111,069 +1,327 0.01% 711,458
2010-03-15 2010-03-11 7.452 109,742 +6,307 0.01% 817,797
2010-01-18 2010-01-14 8.816 103,435 -35,320 0.01% 911,837
2010-01-15 2010-01-13 8.736 138,755 +35,320 0.01% 1,212,203
2010-01-11 2010-01-07 9.450 103,435 -2,523 0.01% 977,437
2010-01-05 2009-12-31 9.006 105,958 -3,784 0.01% 954,239
2009-12-15 2009-12-11 9.450 109,742 +8,829 0.01% 1,037,037
2009-12-03 2009-12-01 8.641 100,913 -7,568 0.01% 872,004
2009-12-01 2009-11-27 8.070 108,481 -6,307 0.01% 875,480
2009-11-30 2009-11-26 8.609 114,788 +6,307 0.01% 988,260
2009-11-26 2009-11-24 8.483 108,481 +2,523 0.01% 920,201
2009-11-19 2009-11-17 8.736 105,958 -11,353 0.01% 925,679
2009-11-16 2009-11-12 7.928 117,311 +3,784 0.01% 930,002
2009-11-06 2009-11-04 7.420 113,527 +6,307 0.01% 842,403
2009-10-30 2009-10-28 7.674 107,220 +6,307 0.01% 822,804
2009-09-08 2009-09-04 8.023 100,913 -3,784 0.01% 809,604
2009-09-07 2009-09-03 7.817 104,697 +3,784 0.01% 818,382
2009-06-12 2009-06-10 8.594 100,913 -6,307 0.01% 867,204
2009-06-11 2009-06-09 7.737 107,220 +6,307 0.01% 829,604
2009-03-18 2009-03-16 4.138 100,913 -6,307 0.01% 417,602
2009-03-16 2009-03-12 3.726 107,220 +6,307 0.01% 399,502
2009-01-20 2009-01-16 4.344 100,913 -2,522 0.01% 438,402
2009-01-19 2009-01-15 4.360 103,435 +2,522 0.01% 450,999
2008-12-11 2008-12-09 3.980 100,913 -6,307 0.01% 401,602
2008-12-05 2008-12-03 3.567 107,220 -69,377 0.01% 382,502
2008-12-04 2008-12-02 3.250 176,597 +44,149 0.02% 574,000
2008-12-02 2008-11-28 3.234 132,448 +6,307 0.01% 428,401
2008-11-10 2008-11-06 2.378 126,141 -3,784 0.01% 300,001
2008-11-07 2008-11-05 2.378 129,925 +3,784 0.01% 309,000
2008-10-17 2008-10-15 2.727 126,141 +25,228 0.01% 344,001
2008-08-19 2008-08-15 5.565 100,913 -3,784 0.01% 561,603
2008-08-15 2008-08-13 5.534 104,697 +3,784 0.01% 579,342
2008-05-14 2008-05-09 8.398 100,913 +2,603 0.01% 847,460
2008-01-15 2008-01-11 8.658 98,310 -18,433 0.01% 851,200
2007-12-18 2007-12-14 8.756 116,743 +6,144 0.01% 1,022,199
2007-12-14 2007-12-12 9.407 110,599 +6,145 0.01% 1,040,402
2007-12-12 2007-12-10 9.749 104,454 -18,434 0.01% 1,018,296
2007-12-11 2007-12-07 10.074 122,888 -6,144 0.01% 1,238,005
2007-12-03 2007-11-29 9.212 129,032 -20,891 0.01% 1,188,601
2007-11-29 2007-11-27 9.000 149,923 -18,433 0.01% 1,349,322
2007-11-27 2007-11-23 8.528 168,356 -1,229 0.02% 1,435,761
2007-11-26 2007-11-22 8.463 169,585 +3,687 0.02% 1,435,202
2007-11-23 2007-11-21 8.675 165,898 +18,433 0.02% 1,439,099
2007-11-20 2007-11-16 7.812 147,465 +24,577 0.01% 1,152,000
2007-11-16 2007-11-14 8.935 122,888 +18,434 0.01% 1,098,004
2007-11-14 2007-11-12 8.544 104,454 +6,144 0.01% 892,497
2007-09-14 2007-09-12 11.148 98,310 -18,433 0.01% 1,096,000
2007-08-31 2007-08-29 11.034 116,743 -2,458 0.01% 1,288,198
2007-08-29 2007-08-27 11.425 119,201 +20,891 0.01% 1,361,881
2007-07-10 2007-07-06 10.302 98,310 +6,144 0.01% 1,012,800
2007-06-26 2007-06-22 10.514 92,166 0.01% 969,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top