History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.770 228,000 +0 0.01% 631,560
2025-10-13 2025-10-09 2.820 228,000 +0 0.01% 642,960
2025-10-10 2025-10-08 2.780 228,000 +0 0.01% 633,840
2025-10-09 2025-10-06 2.750 228,000 +0 0.01% 627,000
2025-10-08 2025-10-03 2.760 228,000 +0 0.01% 629,280
2025-10-06 2025-10-02 2.730 228,000 +0 0.01% 622,440
2025-10-03 2025-09-30 2.670 228,000 +0 0.01% 608,760
2025-10-02 2025-09-29 2.680 228,000 +0 0.01% 611,040
2025-09-30 2025-09-26 2.440 228,000 +0 0.01% 556,320
2025-09-29 2025-09-25 2.440 228,000 +0 0.01% 556,320
2025-09-26 2025-09-24 2.400 228,000 +0 0.01% 547,200
2025-09-25 2025-09-23 2.440 228,000 +6,000 0.01% 556,320
2025-08-19 2025-08-15 2.510 222,000 -4,000 0.01% 557,220
2025-03-11 2025-03-07 1.990 226,000 -6,000 0.01% 449,740
2025-02-03 2025-01-24 1.830 232,000 -6,000 0.01% 424,560
2025-01-21 2025-01-17 1.730 238,000 -6,000 0.01% 411,740
2025-01-16 2025-01-14 1.670 244,000 -2,000 0.01% 407,480
2025-01-10 2025-01-08 1.630 246,000 +2,000 0.01% 400,980
2024-12-23 2024-12-19 1.460 244,000 -18,000 0.01% 356,240
2024-10-18 2024-10-16 1.220 262,000 +18,000 0.02% 319,640
2024-09-30 2024-09-26 1.080 244,000 -8,000 0.01% 263,520
2024-06-11 2024-06-06 1.180 252,000 -2,000 0.01% 297,360
2024-05-20 2024-05-16 1.240 254,000 +40,000 0.01% 314,960
2023-06-21 2023-06-19 1.443 214,000 +3,379 0.01% 308,756
2023-05-19 2023-05-17 1.605 210,621 +5,906 0.01% 338,121
2023-04-21 2023-04-19 1.819 204,715 +5,905 0.01% 372,319
2023-03-22 2023-03-20 1.819 198,810 -39,368 0.01% 361,580
2023-03-01 2023-02-27 1.880 238,178 +1,968 0.01% 447,699
2023-02-14 2023-02-10 1.900 236,210 +5,905 0.01% 448,800
2022-12-07 2022-12-05 1.758 230,305 -15,747 0.01% 404,820
2022-11-16 2022-11-14 1.616 246,052 -7,874 0.01% 397,500
2022-11-02 2022-10-31 1.280 253,926 +7,874 0.01% 325,080
2022-10-07 2022-10-05 1.737 246,052 +5,905 0.01% 427,500
2022-09-20 2022-09-16 1.880 240,147 +39,368 0.01% 451,400
2022-09-15 2022-09-13 2.012 200,779 +29,527 0.01% 403,921
2022-07-26 2022-07-22 2.124 171,252 -78,737 0.01% 363,659
2022-07-21 2022-07-19 2.184 249,989 +49,210 0.01% 546,100
2022-07-19 2022-07-15 2.144 200,779 +29,527 0.01% 430,441
2022-07-04 2022-06-29 2.479 171,252 +3,937 0.01% 424,559
2022-06-28 2022-06-24 3.471 167,315 +27,557 0.01% 580,778
2022-06-27 2022-06-23 3.483 139,758 +19,487 0.01% 486,774
2022-05-25 2022-05-23 3.542 120,271 +1,694 0.01% 426,001
2022-04-27 2022-04-25 3.577 118,577 +8,470 0.01% 424,201
2022-04-22 2022-04-20 3.873 110,107 +16,940 0.01% 426,400
2022-02-25 2022-02-23 3.896 93,167 -3,388 0.01% 362,998
2022-02-18 2022-02-16 3.896 96,555 +3,388 0.01% 376,198
2022-02-17 2022-02-15 3.802 93,167 -3,388 0.01% 354,198
2022-01-27 2022-01-25 3.884 96,555 +3,388 0.01% 375,058
2022-01-24 2022-01-20 3.991 93,167 -15,246 0.01% 371,798
2022-01-21 2022-01-19 3.967 108,413 -5,082 0.01% 430,080
2022-01-14 2022-01-12 3.743 113,495 +15,246 0.01% 424,780
2021-11-18 2021-11-16 3.318 98,249 +5,082 0.01% 325,959
2021-10-08 2021-10-06 4.132 93,167 +13,551 0.01% 384,998
2021-09-28 2021-09-24 4.416 79,616 -16,939 0.01% 351,561
2021-09-21 2021-09-17 4.947 96,555 +16,939 0.01% 477,658
2021-09-09 2021-09-07 5.443 79,616 -38,961 0.01% 433,341
2021-09-07 2021-09-03 5.112 118,577 +16,940 0.01% 606,201
2021-09-06 2021-09-02 5.219 101,637 -6,776 0.01% 530,399
2021-09-03 2021-09-01 5.065 108,413 +22,021 0.01% 549,120
2021-09-01 2021-08-30 5.112 86,392 +6,776 0.01% 441,662
2021-08-30 2021-08-26 4.947 79,616 -8,470 0.01% 393,861
2021-08-26 2021-08-24 4.215 88,086 +8,470 0.01% 371,282
2021-08-03 2021-07-30 4.699 79,616 -22,021 0.01% 374,121
2021-07-28 2021-07-26 4.274 101,637 -6,776 0.01% 434,399
2021-07-27 2021-07-23 4.239 108,413 -38,961 0.01% 459,520
2021-07-14 2021-07-12 3.743 147,374 +57,594 0.01% 551,580
2021-07-06 2021-07-02 4.184 89,780 -33,879 0.01% 375,624
2021-07-05 2021-06-30 4.171 123,659 +5,710 0.01% 515,837
2021-06-17 2021-06-15 4.555 117,949 +9,694 0.01% 537,278
2021-06-01 2021-05-28 4.679 108,255 -80,787 0.01% 506,520
2021-05-28 2021-05-26 4.456 189,042 +113,102 0.01% 842,399
2021-05-25 2021-05-21 4.691 75,940 -16,157 0.01% 356,260
2021-05-24 2021-05-20 4.592 92,097 +16,157 0.01% 422,938
2021-04-27 2021-04-23 4.370 75,940 +12,926 0.01% 331,820
2021-04-16 2021-04-14 4.122 63,014 -8,079 0.00% 259,740
2021-04-14 2021-04-12 4.060 71,093 -8,079 0.01% 288,641
2021-04-13 2021-04-09 3.874 79,172 -8,078 0.01% 306,742
2021-03-23 2021-03-19 3.305 87,250 -16,158 0.01% 288,359
2021-03-05 2021-03-03 3.392 103,408 -8,078 0.01% 350,721
2021-02-25 2021-02-23 3.218 111,486 -3,232 0.01% 358,799
2021-02-24 2021-02-22 3.181 114,718 -25,852 0.01% 364,940
2021-01-11 2021-01-07 2.921 140,570 +16,158 0.01% 410,640
2020-12-28 2020-12-22 2.723 124,412 -16,158 0.01% 338,799
2020-12-17 2020-12-15 2.661 140,570 -16,157 0.01% 374,100
2020-12-09 2020-12-07 2.872 156,727 -24,236 0.01% 450,079
2020-12-08 2020-12-04 2.835 180,963 -67,862 0.01% 512,959
2020-12-07 2020-12-03 2.872 248,825 -106,639 0.02% 714,561
2020-12-03 2020-12-01 2.958 355,464 +16,158 0.03% 1,051,600
2020-12-02 2020-11-30 2.934 339,306 -22,621 0.02% 995,399
2020-12-01 2020-11-27 2.971 361,927 +77,556 0.03% 1,075,200
2020-11-30 2020-11-26 2.859 284,371 +45,241 0.02% 813,120
2020-11-27 2020-11-25 2.872 239,130 +109,870 0.02% 686,719
2020-11-26 2020-11-24 2.797 129,260 +24,237 0.01% 361,601
2020-11-18 2020-11-16 2.649 105,023 -16,158 0.01% 278,199
2020-11-12 2020-11-10 2.562 121,181 -33,931 0.01% 310,500
2020-11-10 2020-11-06 2.439 155,112 +48,473 0.01% 378,241
2020-09-25 2020-09-23 2.352 106,639 +8,079 0.01% 250,800
2020-09-23 2020-09-21 2.389 98,560 +8,078 0.01% 235,459
2020-07-02 2020-06-29 2.688 90,482 +3,811 0.01% 243,203
2020-03-17 2020-03-13 3.502 86,671 +7,738 0.01% 303,519
2020-03-16 2020-03-12 3.580 78,933 -4,643 0.01% 282,541
2020-03-04 2020-03-02 3.812 83,576 -9,286 0.01% 318,601
2020-01-03 2019-12-31 4.083 92,862 -7,738 0.01% 379,200
2019-11-04 2019-10-31 3.838 100,600 +21,667 0.01% 386,098
2019-10-29 2019-10-25 3.799 78,933 +38,693 0.01% 299,881
2019-10-25 2019-10-23 3.799 40,240 -7,739 0.00% 152,879
2019-07-15 2019-07-11 3.825 47,979 +7,739 0.00% 183,521
2019-07-11 2019-07-09 3.838 40,240 +15,477 0.00% 154,439
2019-06-17 2019-06-13 5.015 24,763 +2,496 0.00% 124,198
2019-05-02 2019-04-29 5.260 22,267 +4,175 0.00% 117,119
2019-04-10 2019-04-08 6.021 18,092 -13,917 0.00% 108,939
2019-03-27 2019-03-25 5.763 32,009 -4,175 0.00% 184,459
2019-01-22 2019-01-18 5.274 36,184 -6,959 0.00% 190,839
2019-01-08 2019-01-04 4.771 43,143 +4,175 0.00% 205,841
2018-12-18 2018-12-14 5.102 38,968 +8,351 0.00% 198,802
2018-12-17 2018-12-13 5.360 30,617 +12,525 0.00% 164,118
2018-11-26 2018-11-22 5.775 18,092 +264 0.00% 104,484
2018-11-06 2018-11-02 6.519 17,828 +6,857 0.00% 116,219
2018-09-27 2018-09-24 6.023 10,971 -34,285 0.00% 66,079
2018-09-24 2018-09-20 5.921 45,256 -19,199 0.00% 267,960
2018-09-21 2018-09-19 5.717 64,455 -6,857 0.01% 368,477
2018-09-20 2018-09-18 5.615 71,312 +34,284 0.01% 400,397
2018-09-14 2018-09-12 5.221 37,028 +26,057 0.00% 193,322
2018-09-10 2018-09-06 6.154 10,971 -5,486 0.00% 67,519
2018-08-29 2018-08-27 5.717 16,457 +5,486 0.00% 94,082
2018-07-26 2018-07-24 5.702 10,971 -13,714 0.00% 62,559
2018-07-25 2018-07-23 5.411 24,685 -10,971 0.00% 133,560
2018-07-24 2018-07-20 5.279 35,656 +10,971 0.00% 188,239
2018-07-17 2018-07-13 5.031 24,685 +13,714 0.00% 124,200
2018-07-16 2018-07-12 5.002 10,971 -20,571 0.00% 54,879
2018-07-13 2018-07-11 4.900 31,542 +20,571 0.00% 154,560
2018-07-11 2018-07-09 5.449 10,971 +605 0.00% 59,776
2018-05-03 2018-04-30 6.020 10,366 -19,437 0.00% 62,399
2018-04-04 2018-03-29 5.186 29,803 -1,295 0.00% 154,562
2018-04-03 2018-03-28 5.124 31,098 +20,732 0.00% 159,358
2018-03-28 2018-03-26 5.217 10,366 +3,887 0.00% 54,079
2018-03-23 2018-03-21 5.742 6,479 -1,296 0.00% 37,201
2018-03-21 2018-03-19 5.695 7,775 +1,296 0.00% 44,282
2018-03-08 2018-03-06 6.112 6,479 +1,296 0.00% 39,601
2018-02-12 2018-02-08 6.267 5,183 -6,479 0.00% 32,480
2018-02-09 2018-02-07 6.436 11,662 -3,887 0.00% 75,061
2018-02-08 2018-02-06 6.668 15,549 -3,887 0.00% 103,679
2018-02-01 2018-01-30 6.436 19,436 +1,295 0.00% 125,097
2018-01-30 2018-01-26 6.591 18,141 +12,958 0.00% 119,562
2018-01-24 2018-01-22 6.282 5,183 -6,479 0.00% 32,560
2018-01-22 2018-01-18 6.066 11,662 +6,479 0.00% 70,741
2018-01-17 2018-01-15 5.773 5,183 +2,591 0.00% 29,920
2018-01-11 2018-01-09 6.174 2,592 -6,478 0.00% 16,003
2018-01-10 2018-01-08 6.359 9,070 -12,958 0.00% 57,678
2018-01-09 2018-01-05 5.942 22,028 +12,958 0.00% 130,900
2018-01-05 2018-01-03 5.927 9,070 -12,958 0.00% 53,758
2017-12-29 2017-12-27 5.695 22,028 +12,958 0.00% 125,460
2017-12-04 2017-11-30 5.881 9,070 -11,662 0.00% 53,338
2017-12-01 2017-11-29 5.989 20,732 +11,662 0.00% 124,159
2017-11-16 2017-11-14 5.881 9,070 +6,478 0.00% 53,338
2017-10-10 2017-10-06 5.989 2,592 -6,478 0.00% 15,523
2017-10-09 2017-10-04 5.958 9,070 +6,478 0.00% 54,038
2017-10-03 2017-09-28 5.834 2,592 -18,140 0.00% 15,123
2017-09-29 2017-09-27 5.989 20,732 +11,662 0.00% 124,159
2017-09-25 2017-09-21 5.927 9,070 -5,183 0.00% 53,758
2017-09-22 2017-09-20 6.189 14,253 +10,366 0.00% 88,217
2017-08-28 2017-08-24 5.804 3,887 -6,479 0.00% 22,558
2017-08-17 2017-08-15 5.680 10,366 -12,958 0.00% 58,879
2017-08-15 2017-08-11 5.865 23,324 +12,958 0.00% 136,801
2017-08-14 2017-08-10 6.328 10,366 +1,296 0.00% 65,599
2017-08-09 2017-08-07 6.637 9,070 -2,592 0.00% 60,198
2017-08-07 2017-08-03 6.159 11,662 -49,239 0.00% 71,821
2017-08-04 2017-08-02 5.834 60,901 -2,591 0.01% 355,320
2017-08-02 2017-07-31 5.850 63,492 +2,591 0.01% 371,417
2017-07-13 2017-07-11 5.340 60,901 -3,887 0.01% 325,240
2017-07-05 2017-07-03 5.109 64,788 -67,380 0.01% 330,999
2017-05-29 2017-05-25 4.445 132,168 -5,183 0.01% 587,520
2017-03-20 2017-03-16 4.877 137,351 -1,296 0.01% 669,919
2017-02-23 2017-02-21 4.476 138,647 -64,788 0.01% 620,601
2017-02-22 2017-02-20 4.384 203,435 +64,788 0.02% 891,759
2017-02-14 2017-02-10 4.461 138,647 -64,788 0.01% 618,461
2017-02-13 2017-02-09 4.198 203,435 -6,479 0.02% 854,079
2017-02-10 2017-02-08 4.245 209,914 -6,479 0.02% 891,000
2017-02-07 2017-02-03 4.291 216,393 +64,788 0.02% 928,521
2017-02-02 2017-01-27 4.414 151,605 -64,788 0.01% 669,242
2017-02-01 2017-01-25 4.384 216,393 +64,788 0.02% 948,561
2016-07-20 2016-07-18 2.794 151,605 -16,844 0.01% 423,541
2016-07-06 2016-07-04 2.732 168,449 -2,592 0.02% 460,199
2016-05-05 2016-05-03 2.701 171,041 +19,436 0.02% 462,000
2016-04-13 2016-04-11 2.933 151,605 +16,845 0.01% 444,601
2015-08-24 2015-08-20 3.025 134,760 +12,958 0.01% 407,681
2015-08-19 2015-08-17 3.349 121,802 -12,958 0.01% 407,960
2015-07-28 2015-07-24 3.010 134,760 +12,958 0.01% 405,601
2015-06-01 2015-05-28 4.785 121,802 -116,619 0.01% 582,800
2015-05-11 2015-05-07 4.167 238,421 -19,436 0.02% 993,601
2015-05-08 2015-05-06 4.353 257,857 +12,957 0.02% 1,122,359
2015-05-06 2015-05-04 4.785 244,900 -12,957 0.02% 1,171,802
2015-05-04 2015-04-29 4.754 257,857 +149,013 0.02% 1,225,839
2015-04-27 2015-04-23 5.001 108,844 -129,577 0.01% 544,319
2015-04-16 2015-04-14 4.862 238,421 +129,577 0.02% 1,159,201
2015-04-13 2015-04-09 5.047 108,844 -6,479 0.01% 549,359
2015-04-10 2015-04-08 4.584 115,323 -12,958 0.01% 528,660
2015-03-20 2015-03-18 3.241 128,281 -12,957 0.01% 415,801
2015-01-12 2015-01-08 3.627 141,238 -19,437 0.01% 512,299
2014-12-16 2014-12-12 3.427 160,675 -6,479 0.01% 550,560
2014-12-15 2014-12-11 3.550 167,154 +6,479 0.01% 593,401
2014-11-26 2014-11-24 3.349 160,675 -45,352 0.01% 538,160
2014-11-25 2014-11-21 3.164 206,027 -19,436 0.02% 651,901
2014-11-24 2014-11-20 3.056 225,463 -45,352 0.02% 689,040
2014-11-21 2014-11-19 3.118 270,815 +32,394 0.02% 844,360
2014-11-20 2014-11-18 3.118 238,421 +12,958 0.02% 743,361
2014-11-19 2014-11-17 3.210 225,463 +19,436 0.02% 723,840
2014-11-18 2014-11-14 3.473 206,027 +45,352 0.02% 715,501
2014-11-03 2014-10-30 2.902 160,675 -743,769 0.01% 466,240
2014-10-31 2014-10-29 2.871 904,444 +743,769 0.08% 2,596,560
2014-07-15 2014-07-11 2.624 160,675 +32,394 0.01% 421,600
2013-12-18 2013-12-16 3.257 128,281 -19,436 0.01% 417,781
2013-12-16 2013-12-12 3.164 147,717 +19,436 0.01% 467,399
2013-12-04 2013-12-02 3.504 128,281 -97,182 0.01% 449,461
2013-11-22 2013-11-20 3.210 225,463 +32,394 0.02% 723,840
2013-11-21 2013-11-19 3.149 193,069 +64,788 0.02% 607,920
2013-10-09 2013-10-07 2.933 128,281 -2,591 0.01% 376,201
2013-07-09 2013-07-05 2.670 130,872 -15,549 0.01% 349,459
2013-06-28 2013-06-26 2.825 146,421 -2,592 0.01% 413,579
2013-05-13 2013-05-09 3.118 149,013 -7,775 0.01% 464,600
2013-02-26 2013-02-22 3.488 156,788 +15,550 0.01% 546,921
2013-01-07 2013-01-03 4.198 141,238 -6,479 0.01% 592,958
2013-01-04 2013-01-02 3.920 147,717 +6,479 0.01% 579,119
2013-01-03 2012-12-31 3.627 141,238 +12,957 0.01% 512,299
2012-12-10 2012-12-06 3.210 128,281 -6,479 0.01% 411,841
2012-11-29 2012-11-27 3.226 134,760 -12,957 0.01% 434,721
2012-11-23 2012-11-21 3.349 147,717 +12,957 0.01% 494,759
2012-11-01 2012-10-30 2.933 134,760 +12,958 0.01% 395,201
2012-10-11 2012-10-09 2.917 121,802 +6,479 0.01% 355,320
2012-09-25 2012-09-21 2.809 115,323 -32,394 0.01% 323,960
2012-07-30 2012-07-26 2.377 147,717 -5,183 0.01% 351,119
2012-04-05 2012-04-02 3.442 152,900 +12,957 0.01% 526,279
2012-03-14 2012-03-12 3.828 139,943 -3,887 0.01% 535,681
2012-03-13 2012-03-09 3.859 143,830 +3,887 0.01% 555,000
2012-01-09 2012-01-05 3.967 139,943 +12,958 0.01% 555,121
2011-11-11 2011-11-09 3.874 126,985 +19,436 0.01% 491,960
2011-11-01 2011-10-28 3.766 107,549 -1,295 0.01% 405,042
2011-10-24 2011-10-20 2.963 108,844 -32,394 0.01% 322,559
2011-10-19 2011-10-17 3.241 141,238 +32,394 0.01% 457,799
2011-10-18 2011-10-14 3.272 108,844 +1,295 0.01% 356,159
2011-05-24 2011-05-20 5.989 107,549 +5,184 0.01% 644,083
2011-05-23 2011-05-19 6.097 102,365 +32,394 0.01% 624,097
2011-05-13 2011-05-11 6.407 69,971 +1,031 0.01% 448,328
2011-05-06 2011-05-04 6.392 68,940 -12,766 0.01% 440,642
2011-04-29 2011-04-27 6.517 81,706 +12,766 0.01% 532,478
2011-02-16 2011-02-14 6.705 68,940 -1,276 0.01% 462,242
2011-01-25 2011-01-21 6.595 70,216 +12,766 0.01% 463,098
2010-12-03 2010-12-01 6.564 57,450 -5,106 0.01% 377,102
2010-11-29 2010-11-25 6.392 62,556 +10,213 0.01% 399,838
2010-10-21 2010-10-19 7.896 52,343 +2,553 0.00% 413,280
2010-10-20 2010-10-18 7.864 49,790 -3,191,649 0.00% 391,562
2010-10-13 2010-10-11 7.817 3,241,439 +3,191,649 0.29% 25,339,217
2010-09-09 2010-09-07 7.567 49,790 -1,918,820 0.00% 376,742
2010-09-08 2010-09-06 7.159 1,968,610 -3,829 0.18% 14,093,884
2010-08-25 2010-08-23 6.470 1,972,439 +2,553 0.18% 12,761,697
2010-08-16 2010-08-12 6.360 1,969,886 +6,383 0.18% 12,529,159
2010-08-05 2010-08-03 6.595 1,963,503 +845,149 0.18% 12,949,961
2010-08-04 2010-08-02 6.815 1,118,354 +1,068,564 0.10% 7,621,200
2010-07-23 2010-07-21 6.047 49,790 -116,176 0.00% 301,082
2010-06-24 2010-06-22 5.843 165,966 -165,966 0.02% 969,801
2010-06-02 2010-05-31 5.937 331,932 +116,176 0.03% 1,970,803
2010-05-31 2010-05-27 6.031 215,756 -19,149 0.02% 1,301,303
2010-05-14 2010-05-12 5.812 234,905 +19,149 0.02% 1,365,278
2010-05-06 2010-05-04 6.406 215,756 +2,578 0.02% 1,382,036
2010-04-21 2010-04-19 6.739 213,178 +3,785 0.02% 1,436,502
2010-04-16 2010-04-14 7.246 209,393 +3,784 0.02% 1,517,237
2010-04-12 2010-04-08 7.404 205,609 -1,262 0.02% 1,522,418
2010-04-01 2010-03-30 7.262 206,871 +1,262 0.02% 1,502,243
2010-03-31 2010-03-29 7.182 205,609 +2,523 0.02% 1,476,778
2010-02-24 2010-02-22 7.452 203,086 -1,262 0.02% 1,513,397
2010-02-18 2010-02-12 7.579 204,348 +1,262 0.02% 1,548,721
2010-01-29 2010-01-27 7.246 203,086 +2,522 0.02% 1,471,537
2010-01-22 2010-01-20 8.387 200,564 +3,785 0.02% 1,682,223
2010-01-11 2010-01-07 9.450 196,779 +75,684 0.02% 1,859,516
2010-01-07 2010-01-05 9.624 121,095 -2,523 0.01% 1,165,440
2009-12-15 2009-12-11 9.450 123,618 -6,307 0.01% 1,168,162
2009-12-01 2009-11-27 8.070 129,925 -3,784 0.01% 1,048,541
2009-11-23 2009-11-19 8.276 133,709 +12,614 0.01% 1,106,639
2009-11-20 2009-11-18 8.467 121,095 +6,307 0.01% 1,025,280
2009-11-18 2009-11-16 8.324 114,788 +6,307 0.01% 955,500
2009-10-22 2009-10-20 8.086 108,481 +2,523 0.01% 877,200
2009-10-21 2009-10-19 8.165 105,958 +6,307 0.01% 865,199
2009-10-05 2009-09-30 7.420 99,651 +6,307 0.01% 739,439
2009-09-15 2009-09-11 8.419 93,344 -2,523 0.01% 785,879
2009-08-28 2009-08-26 8.530 95,867 +88,299 0.01% 817,761
2009-06-25 2009-06-23 7.880 7,568 -12,615 0.00% 59,637
2009-06-08 2009-06-04 8.403 20,183 -7,568 0.00% 169,604
2009-06-05 2009-06-03 8.213 27,751 -1,261 0.00% 227,921
2009-05-22 2009-05-20 6.960 29,012 -1,262 0.00% 201,938
2009-05-12 2009-05-08 6.548 30,274 -7,568 0.00% 198,242
2009-04-08 2009-04-06 4.979 37,842 +12,614 0.00% 188,399
2009-04-07 2009-04-03 4.883 25,228 -1,262 0.00% 123,199
2009-03-26 2009-03-24 4.598 26,490 +1,262 0.00% 121,802
2009-03-25 2009-03-23 4.677 25,228 +3,784 0.00% 117,999
2009-03-23 2009-03-19 4.249 21,444 +21,444 0.00% 91,120
2008-09-02 2008-08-29 5.613 0 -56,763
2008-08-20 2008-08-18 5.216 56,763 +56,763 0.01% 296,099
2007-06-26 2007-06-22 10.514 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top