History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 4,128,281 | +0 | 0.24% | 11,435,338 |
| 2025-10-13 | 2025-10-09 | 2.820 | 4,128,281 | +0 | 0.24% | 11,641,752 |
| 2025-10-10 | 2025-10-08 | 2.780 | 4,128,281 | +0 | 0.24% | 11,476,621 |
| 2025-10-09 | 2025-10-06 | 2.750 | 4,128,281 | +0 | 0.24% | 11,352,773 |
| 2025-10-08 | 2025-10-03 | 2.760 | 4,128,281 | -2,000 | 0.24% | 11,394,056 |
| 2025-10-06 | 2025-10-02 | 2.730 | 4,130,281 | -30,000 | 0.24% | 11,275,667 |
| 2025-10-03 | 2025-09-30 | 2.670 | 4,160,281 | +16,000 | 0.24% | 11,107,950 |
| 2025-10-02 | 2025-09-29 | 2.680 | 4,144,281 | -44,000 | 0.24% | 11,106,673 |
| 2025-09-26 | 2025-09-24 | 2.400 | 4,188,281 | +10,000 | 0.24% | 10,051,874 |
| 2025-09-25 | 2025-09-23 | 2.440 | 4,178,281 | -30,000 | 0.24% | 10,195,006 |
| 2025-09-24 | 2025-09-22 | 2.590 | 4,208,281 | +26,000 | 0.24% | 10,899,448 |
| 2025-09-22 | 2025-09-18 | 2.370 | 4,182,281 | +36,000 | 0.24% | 9,912,006 |
| 2025-09-19 | 2025-09-17 | 2.410 | 4,146,281 | +32,000 | 0.24% | 9,992,537 |
| 2025-09-18 | 2025-09-16 | 2.440 | 4,114,281 | -10,000 | 0.24% | 10,038,846 |
| 2025-09-16 | 2025-09-12 | 2.520 | 4,124,281 | -8,000 | 0.24% | 10,393,188 |
| 2025-09-11 | 2025-09-09 | 2.540 | 4,132,281 | -32,000 | 0.24% | 10,495,994 |
| 2025-09-09 | 2025-09-05 | 2.360 | 4,164,281 | +10,000 | 0.24% | 9,827,703 |
| 2025-09-05 | 2025-09-03 | 2.390 | 4,154,281 | +40,000 | 0.24% | 9,928,732 |
| 2025-08-29 | 2025-08-27 | 2.420 | 4,114,281 | -6,000 | 0.24% | 9,956,560 |
| 2025-08-27 | 2025-08-25 | 2.420 | 4,120,281 | +10,000 | 0.24% | 9,971,080 |
| 2025-08-22 | 2025-08-20 | 2.430 | 4,110,281 | +100,000 | 0.24% | 9,987,983 |
| 2025-08-19 | 2025-08-15 | 2.510 | 4,010,281 | +6,000 | 0.23% | 10,065,805 |
| 2025-08-18 | 2025-08-14 | 2.450 | 4,004,281 | +92,000 | 0.23% | 9,810,488 |
| 2025-08-15 | 2025-08-13 | 2.530 | 3,912,281 | +120,000 | 0.23% | 9,898,071 |
| 2025-08-14 | 2025-08-12 | 2.550 | 3,792,281 | +74,000 | 0.22% | 9,670,317 |
| 2025-08-12 | 2025-08-08 | 2.580 | 3,718,281 | +4,000 | 0.21% | 9,593,165 |
| 2025-08-11 | 2025-08-07 | 2.550 | 3,714,281 | -84,000 | 0.21% | 9,471,417 |
| 2025-08-08 | 2025-08-06 | 2.640 | 3,798,281 | -110,000 | 0.22% | 10,027,462 |
| 2025-08-07 | 2025-08-05 | 2.530 | 3,908,281 | -72,000 | 0.23% | 9,887,951 |
| 2025-08-06 | 2025-08-04 | 2.190 | 3,980,281 | -30,000 | 0.23% | 8,716,815 |
| 2025-08-04 | 2025-07-31 | 2.180 | 4,010,281 | -70,000 | 0.23% | 8,742,413 |
| 2025-07-31 | 2025-07-29 | 2.290 | 4,080,281 | -6,000 | 0.24% | 9,343,843 |
| 2025-07-30 | 2025-07-28 | 2.120 | 4,086,281 | -90,000 | 0.24% | 8,662,916 |
| 2025-07-25 | 2025-07-23 | 2.130 | 4,176,281 | -20,000 | 0.24% | 8,895,479 |
| 2025-07-24 | 2025-07-22 | 2.160 | 4,196,281 | +20,000 | 0.24% | 9,063,967 |
| 2025-07-23 | 2025-07-21 | 2.110 | 4,176,281 | +20,000 | 0.24% | 8,811,953 |
| 2025-07-22 | 2025-07-18 | 2.000 | 4,156,281 | +52,000 | 0.24% | 8,312,562 |
| 2025-07-21 | 2025-07-17 | 2.050 | 4,104,281 | +18,000 | 0.24% | 8,413,776 |
| 2025-07-17 | 2025-07-15 | 2.070 | 4,086,281 | -2,000 | 0.24% | 8,458,602 |
| 2025-07-16 | 2025-07-14 | 2.080 | 4,088,281 | -42,000 | 0.24% | 8,503,624 |
| 2025-07-15 | 2025-07-11 | 1.940 | 4,130,281 | -88,000 | 0.24% | 8,012,745 |
| 2025-07-11 | 2025-07-09 | 1.810 | 4,218,281 | +160,000 | 0.24% | 7,635,089 |
| 2025-07-10 | 2025-07-08 | 1.850 | 4,058,281 | +26,000 | 0.23% | 7,507,820 |
| 2025-07-09 | 2025-07-07 | 1.880 | 4,032,281 | +16,000 | 0.23% | 7,580,688 |
| 2025-07-08 | 2025-07-04 | 1.890 | 4,016,281 | +14,000 | 0.23% | 7,590,771 |
| 2025-07-07 | 2025-07-03 | 1.920 | 4,002,281 | +58,000 | 0.23% | 7,684,380 |
| 2025-07-04 | 2025-07-02 | 2.020 | 3,944,281 | +20,000 | 0.23% | 7,967,448 |
| 2025-07-03 | 2025-06-30 | 1.950 | 3,924,281 | +2,000 | 0.23% | 7,652,348 |
| 2025-07-02 | 2025-06-27 | 1.990 | 3,922,281 | -14,000 | 0.23% | 7,805,339 |
| 2025-06-30 | 2025-06-26 | 2.000 | 3,936,281 | -6,000 | 0.23% | 7,872,562 |
| 2025-06-26 | 2025-06-24 | 2.040 | 3,942,281 | -10,000 | 0.23% | 8,042,253 |
| 2025-06-23 | 2025-06-19 | 1.960 | 3,952,281 | -30,000 | 0.23% | 7,746,471 |
| 2025-06-19 | 2025-06-17 | 1.960 | 3,982,281 | -4,000 | 0.23% | 7,805,271 |
| 2025-06-18 | 2025-06-16 | 1.940 | 3,986,281 | -2,000 | 0.23% | 7,733,385 |
| 2025-06-16 | 2025-06-12 | 1.890 | 3,988,281 | -40,000 | 0.23% | 7,537,851 |
| 2025-06-13 | 2025-06-11 | 1.880 | 4,028,281 | +48,000 | 0.23% | 7,573,168 |
| 2025-06-12 | 2025-06-10 | 1.810 | 3,980,281 | -190,000 | 0.23% | 7,204,309 |
| 2025-06-10 | 2025-06-06 | 1.750 | 4,170,281 | -200,000 | 0.24% | 7,297,992 |
| 2025-06-09 | 2025-06-05 | 1.750 | 4,370,281 | -16,000 | 0.25% | 7,647,992 |
| 2025-05-27 | 2025-05-23 | 1.810 | 4,386,281 | -180,000 | 0.25% | 7,939,169 |
| 2025-05-26 | 2025-05-22 | 1.700 | 4,566,281 | -50,000 | 0.26% | 7,762,678 |
| 2025-05-23 | 2025-05-21 | 1.600 | 4,616,281 | +100,000 | 0.27% | 7,386,050 |
| 2025-05-21 | 2025-05-19 | 1.630 | 4,516,281 | +50,000 | 0.26% | 7,361,538 |
| 2025-05-19 | 2025-05-15 | 1.620 | 4,466,281 | +50,000 | 0.26% | 7,235,375 |
| 2025-05-15 | 2025-05-13 | 1.580 | 4,416,281 | +10,000 | 0.25% | 6,977,724 |
| 2025-05-14 | 2025-05-12 | 1.560 | 4,406,281 | +40,000 | 0.25% | 6,873,798 |
| 2025-04-29 | 2025-04-25 | 1.610 | 4,366,281 | -34,000 | 0.25% | 7,029,712 |
| 2025-04-28 | 2025-04-24 | 1.620 | 4,400,281 | +10,000 | 0.25% | 7,128,455 |
| 2025-04-25 | 2025-04-23 | 1.670 | 4,390,281 | +20,000 | 0.25% | 7,331,769 |
| 2025-04-24 | 2025-04-22 | 1.650 | 4,370,281 | -70,000 | 0.25% | 7,210,964 |
| 2025-04-16 | 2025-04-14 | 1.760 | 4,440,281 | -90,000 | 0.26% | 7,814,895 |
| 2025-04-15 | 2025-04-11 | 1.660 | 4,530,281 | +6,000 | 0.26% | 7,520,266 |
| 2025-04-14 | 2025-04-10 | 1.570 | 4,524,281 | -2,000 | 0.26% | 7,103,121 |
| 2025-04-11 | 2025-04-09 | 1.530 | 4,526,281 | -88,000 | 0.26% | 6,925,210 |
| 2025-04-10 | 2025-04-08 | 1.420 | 4,614,281 | -32,000 | 0.27% | 6,552,279 |
| 2025-04-09 | 2025-04-07 | 1.410 | 4,646,281 | +92,000 | 0.27% | 6,551,256 |
| 2025-04-08 | 2025-04-03 | 1.800 | 4,554,281 | -4,000 | 0.26% | 8,197,706 |
| 2025-04-03 | 2025-04-01 | 1.890 | 4,558,281 | -8,000 | 0.26% | 8,615,151 |
| 2025-04-02 | 2025-03-31 | 1.860 | 4,566,281 | +10,000 | 0.26% | 8,493,283 |
| 2025-03-31 | 2025-03-27 | 1.950 | 4,556,281 | -4,000 | 0.26% | 8,884,748 |
| 2025-03-28 | 2025-03-26 | 1.950 | 4,560,281 | -100,000 | 0.26% | 8,892,548 |
| 2025-03-27 | 2025-03-25 | 1.910 | 4,660,281 | -4,000 | 0.27% | 8,901,137 |
| 2025-03-26 | 2025-03-24 | 1.970 | 4,664,281 | +18,000 | 0.27% | 9,188,634 |
| 2025-03-21 | 2025-03-19 | 1.960 | 4,646,281 | +10,000 | 0.27% | 9,106,711 |
| 2025-03-20 | 2025-03-18 | 1.970 | 4,636,281 | +32,000 | 0.27% | 9,133,474 |
| 2025-03-19 | 2025-03-17 | 1.900 | 4,604,281 | +20,000 | 0.27% | 8,748,134 |
| 2025-03-17 | 2025-03-13 | 1.890 | 4,584,281 | -8,000 | 0.26% | 8,664,291 |
| 2025-03-13 | 2025-03-11 | 1.900 | 4,592,281 | -32,000 | 0.27% | 8,725,334 |
| 2025-03-12 | 2025-03-10 | 1.910 | 4,624,281 | +12,000 | 0.27% | 8,832,377 |
| 2025-03-11 | 2025-03-07 | 1.990 | 4,612,281 | +194,000 | 0.27% | 9,178,439 |
| 2025-03-10 | 2025-03-06 | 1.960 | 4,418,281 | +32,000 | 0.25% | 8,659,831 |
| 2025-03-06 | 2025-03-04 | 1.940 | 4,386,281 | -100,000 | 0.25% | 8,509,385 |
| 2025-03-05 | 2025-03-03 | 1.950 | 4,486,281 | +104,000 | 0.26% | 8,748,248 |
| 2025-03-03 | 2025-02-27 | 1.820 | 4,382,281 | +100,000 | 0.25% | 7,975,751 |
| 2025-02-28 | 2025-02-26 | 1.850 | 4,282,281 | +182,000 | 0.25% | 7,922,220 |
| 2025-02-27 | 2025-02-25 | 1.680 | 4,100,281 | +32,000 | 0.24% | 6,888,472 |
| 2025-02-25 | 2025-02-21 | 1.660 | 4,068,281 | -40,000 | 0.23% | 6,753,346 |
| 2025-02-20 | 2025-02-18 | 1.680 | 4,108,281 | -400,000 | 0.24% | 6,901,912 |
| 2025-02-19 | 2025-02-17 | 1.740 | 4,508,281 | +400,000 | 0.26% | 7,844,409 |
| 2025-02-18 | 2025-02-14 | 1.680 | 4,108,281 | -90,000 | 0.24% | 6,901,912 |
| 2025-02-14 | 2025-02-12 | 1.650 | 4,198,281 | -22,000 | 0.24% | 6,927,164 |
| 2025-02-11 | 2025-02-07 | 1.740 | 4,220,281 | +6,000 | 0.24% | 7,343,289 |
| 2025-02-10 | 2025-02-06 | 1.760 | 4,214,281 | +30,000 | 0.24% | 7,417,135 |
| 2025-02-07 | 2025-02-05 | 1.770 | 4,184,281 | -20,000 | 0.24% | 7,406,177 |
| 2025-02-06 | 2025-02-04 | 1.770 | 4,204,281 | -30,000 | 0.24% | 7,441,577 |
| 2025-02-05 | 2025-02-03 | 1.700 | 4,234,281 | -48,000 | 0.24% | 7,198,278 |
| 2025-02-04 | 2025-01-28 | 1.740 | 4,282,281 | -52,000 | 0.25% | 7,451,169 |
| 2025-02-03 | 2025-01-24 | 1.830 | 4,334,281 | +74,000 | 0.25% | 7,931,734 |
| 2025-01-27 | 2025-01-23 | 1.770 | 4,260,281 | +22,000 | 0.25% | 7,540,697 |
| 2025-01-23 | 2025-01-21 | 1.720 | 4,238,281 | -60,000 | 0.24% | 7,289,843 |
| 2025-01-21 | 2025-01-17 | 1.730 | 4,298,281 | -8,000 | 0.25% | 7,436,026 |
| 2025-01-20 | 2025-01-16 | 1.770 | 4,306,281 | +18,000 | 0.25% | 7,622,117 |
| 2025-01-17 | 2025-01-15 | 1.710 | 4,288,281 | +30,000 | 0.25% | 7,332,961 |
| 2025-01-16 | 2025-01-14 | 1.670 | 4,258,281 | +12,000 | 0.25% | 7,111,329 |
| 2025-01-15 | 2025-01-13 | 1.580 | 4,246,281 | +6,000 | 0.25% | 6,709,124 |
| 2025-01-14 | 2025-01-10 | 1.550 | 4,240,281 | -120,000 | 0.24% | 6,572,436 |
| 2025-01-13 | 2025-01-09 | 1.660 | 4,360,281 | +8,000 | 0.25% | 7,238,066 |
| 2025-01-10 | 2025-01-08 | 1.630 | 4,352,281 | +4,000 | 0.25% | 7,094,218 |
| 2025-01-09 | 2025-01-07 | 1.630 | 4,348,281 | -26,000 | 0.25% | 7,087,698 |
| 2025-01-08 | 2025-01-06 | 1.510 | 4,374,281 | -64,000 | 0.25% | 6,605,164 |
| 2024-12-27 | 2024-12-20 | 1.380 | 4,438,281 | +100,000 | 0.26% | 6,124,828 |
| 2024-12-23 | 2024-12-19 | 1.460 | 4,338,281 | -20,000 | 0.25% | 6,333,890 |
| 2024-12-19 | 2024-12-17 | 1.370 | 4,358,281 | -70,000 | 0.25% | 5,970,845 |
| 2024-12-18 | 2024-12-16 | 1.320 | 4,428,281 | -10,000 | 0.26% | 5,845,331 |
| 2024-12-17 | 2024-12-13 | 1.300 | 4,438,281 | +100,000 | 0.26% | 5,769,765 |
| 2024-12-16 | 2024-12-12 | 1.340 | 4,338,281 | -264,000 | 0.25% | 5,813,297 |
| 2024-12-13 | 2024-12-11 | 1.330 | 4,602,281 | -36,000 | 0.27% | 6,121,034 |
| 2024-12-12 | 2024-12-10 | 1.260 | 4,638,281 | -706,000 | 0.27% | 5,844,234 |
| 2024-12-11 | 2024-12-09 | 1.300 | 5,344,281 | +710,000 | 0.31% | 6,947,565 |
| 2024-12-10 | 2024-12-06 | 1.290 | 4,634,281 | -12,000 | 0.27% | 5,978,222 |
| 2024-12-09 | 2024-12-05 | 1.280 | 4,646,281 | +2,000 | 0.27% | 5,947,240 |
| 2024-12-06 | 2024-12-04 | 1.310 | 4,644,281 | -28,000 | 0.27% | 6,084,008 |
| 2024-12-05 | 2024-12-03 | 1.230 | 4,672,281 | +40,000 | 0.27% | 5,746,906 |
| 2024-12-04 | 2024-12-02 | 1.240 | 4,632,281 | +10,000 | 0.27% | 5,744,028 |
| 2024-11-25 | 2024-11-21 | 1.160 | 4,622,281 | +4,000 | 0.27% | 5,361,846 |
| 2024-11-21 | 2024-11-19 | 1.190 | 4,618,281 | -50,000 | 0.27% | 5,495,754 |
| 2024-11-20 | 2024-11-18 | 1.180 | 4,668,281 | +50,000 | 0.27% | 5,508,572 |
| 2024-11-19 | 2024-11-15 | 1.150 | 4,618,281 | -100,000 | 0.27% | 5,311,023 |
| 2024-11-11 | 2024-11-07 | 1.310 | 4,718,281 | -60,000 | 0.27% | 6,180,948 |
| 2024-11-07 | 2024-11-05 | 1.260 | 4,778,281 | -20,000 | 0.28% | 6,020,634 |
| 2024-11-06 | 2024-11-04 | 1.230 | 4,798,281 | +30,000 | 0.28% | 5,901,886 |
| 2024-11-05 | 2024-11-01 | 1.230 | 4,768,281 | +40,000 | 0.28% | 5,864,986 |
| 2024-11-04 | 2024-10-31 | 1.230 | 4,728,281 | -40,000 | 0.27% | 5,815,786 |
| 2024-11-01 | 2024-10-30 | 1.230 | 4,768,281 | +50,000 | 0.28% | 5,864,986 |
| 2024-10-31 | 2024-10-29 | 1.250 | 4,718,281 | +2,000 | 0.27% | 5,897,851 |
| 2024-10-30 | 2024-10-28 | 1.320 | 4,716,281 | -26,000 | 0.27% | 6,225,491 |
| 2024-10-21 | 2024-10-17 | 1.140 | 4,742,281 | -826,000 | 0.27% | 5,406,200 |
| 2024-10-18 | 2024-10-16 | 1.220 | 5,568,281 | -20,000 | 0.32% | 6,793,303 |
| 2024-10-17 | 2024-10-15 | 1.170 | 5,588,281 | -60,000 | 0.32% | 6,538,289 |
| 2024-10-16 | 2024-10-14 | 1.240 | 5,648,281 | +50,000 | 0.33% | 7,003,868 |
| 2024-10-15 | 2024-10-10 | 1.260 | 5,598,281 | +190,000 | 0.32% | 7,053,834 |
| 2024-10-14 | 2024-10-09 | 1.190 | 5,408,281 | -692,000 | 0.31% | 6,435,854 |
| 2024-10-10 | 2024-10-08 | 1.310 | 6,100,281 | -380,000 | 0.35% | 7,991,368 |
| 2024-10-09 | 2024-10-07 | 1.520 | 6,480,281 | +128,000 | 0.37% | 9,850,027 |
| 2024-10-08 | 2024-10-04 | 1.310 | 6,352,281 | -40,000 | 0.37% | 8,321,488 |
| 2024-10-07 | 2024-10-03 | 1.230 | 6,392,281 | -582,000 | 0.37% | 7,862,506 |
| 2024-10-04 | 2024-10-02 | 1.310 | 6,974,281 | -190,000 | 0.40% | 9,136,308 |
| 2024-10-03 | 2024-09-30 | 1.250 | 7,164,281 | +122,000 | 0.41% | 8,955,351 |
| 2024-10-02 | 2024-09-27 | 1.110 | 7,042,281 | -14,000 | 0.41% | 7,816,932 |
| 2024-09-30 | 2024-09-26 | 1.080 | 7,056,281 | +200,000 | 0.41% | 7,620,783 |
| 2024-09-27 | 2024-09-25 | 0.990 | 6,856,281 | +200,000 | 0.40% | 6,787,718 |
| 2024-09-26 | 2024-09-24 | 0.990 | 6,656,281 | +848,000 | 0.38% | 6,589,718 |
| 2024-09-25 | 2024-09-23 | 0.920 | 5,808,281 | +12,000 | 0.34% | 5,343,619 |
| 2024-09-23 | 2024-09-19 | 0.930 | 5,796,281 | -10,000 | 0.33% | 5,390,541 |
| 2024-09-13 | 2024-09-11 | 0.860 | 5,806,281 | -100,000 | 0.34% | 4,993,402 |
| 2024-09-12 | 2024-09-10 | 0.880 | 5,906,281 | +16,000 | 0.34% | 5,197,527 |
| 2024-09-11 | 2024-09-09 | 0.910 | 5,890,281 | +8,000 | 0.34% | 5,360,156 |
| 2024-09-03 | 2024-08-30 | 1.000 | 5,882,281 | -100,000 | 0.34% | 5,882,281 |
| 2024-08-30 | 2024-08-28 | 1.030 | 5,982,281 | -10,000 | 0.35% | 6,161,749 |
| 2024-08-28 | 2024-08-26 | 1.050 | 5,992,281 | +6,000 | 0.35% | 6,291,895 |
| 2024-08-27 | 2024-08-23 | 1.030 | 5,986,281 | -10,000 | 0.35% | 6,165,869 |
| 2024-08-20 | 2024-08-16 | 1.040 | 5,996,281 | +10,000 | 0.35% | 6,236,132 |
| 2024-08-15 | 2024-08-13 | 1.050 | 5,986,281 | -4,000 | 0.35% | 6,285,595 |
| 2024-08-14 | 2024-08-12 | 1.040 | 5,990,281 | +2,000 | 0.35% | 6,229,892 |
| 2024-08-07 | 2024-08-05 | 1.040 | 5,988,281 | +36,000 | 0.35% | 6,227,812 |
| 2024-08-06 | 2024-08-02 | 1.070 | 5,952,281 | +30,000 | 0.34% | 6,368,941 |
| 2024-08-05 | 2024-08-01 | 1.070 | 5,922,281 | -2,000 | 0.34% | 6,336,841 |
| 2024-07-29 | 2024-07-25 | 1.060 | 5,924,281 | -10,000 | 0.34% | 6,279,738 |
| 2024-07-26 | 2024-07-24 | 1.080 | 5,934,281 | +18,000 | 0.34% | 6,409,023 |
| 2024-07-04 | 2024-07-02 | 1.140 | 5,916,281 | -12,000 | 0.34% | 6,744,560 |
| 2024-06-27 | 2024-06-25 | 1.160 | 5,928,281 | +8,000 | 0.34% | 6,876,806 |
| 2024-06-24 | 2024-06-20 | 1.190 | 5,920,281 | +60,000 | 0.34% | 7,045,134 |
| 2024-06-20 | 2024-06-18 | 1.190 | 5,860,281 | -18,000 | 0.34% | 6,973,734 |
| 2024-06-19 | 2024-06-17 | 1.160 | 5,878,281 | -50,000 | 0.34% | 6,818,806 |
| 2024-06-07 | 2024-06-05 | 1.200 | 5,928,281 | +10,000 | 0.34% | 7,113,937 |
| 2024-06-04 | 2024-05-31 | 1.210 | 5,918,281 | +156,000 | 0.34% | 7,161,120 |
| 2024-05-31 | 2024-05-29 | 1.240 | 5,762,281 | -10,000 | 0.33% | 7,145,228 |
| 2024-05-29 | 2024-05-27 | 1.230 | 5,772,281 | -60,000 | 0.33% | 7,099,906 |
| 2024-05-27 | 2024-05-23 | 1.230 | 5,832,281 | -24,000 | 0.34% | 7,173,706 |
| 2024-05-24 | 2024-05-22 | 1.270 | 5,856,281 | -122,000 | 0.34% | 7,437,477 |
| 2024-05-23 | 2024-05-21 | 1.250 | 5,978,281 | +54,000 | 0.34% | 7,472,851 |
| 2024-05-22 | 2024-05-20 | 1.300 | 5,924,281 | +10,000 | 0.34% | 7,701,565 |
| 2024-05-21 | 2024-05-17 | 1.300 | 5,914,281 | -50,000 | 0.34% | 7,688,565 |
| 2024-05-20 | 2024-05-16 | 1.240 | 5,964,281 | +234,000 | 0.34% | 7,395,708 |
| 2024-05-14 | 2024-05-10 | 1.240 | 5,730,281 | +4,000 | 0.33% | 7,105,548 |
| 2024-05-13 | 2024-05-09 | 1.180 | 5,726,281 | -30,000 | 0.33% | 6,757,012 |
| 2024-05-08 | 2024-05-06 | 1.190 | 5,756,281 | +8,000 | 0.33% | 6,849,974 |
| 2024-05-07 | 2024-05-03 | 1.160 | 5,748,281 | -20,000 | 0.33% | 6,668,006 |
| 2024-05-06 | 2024-05-02 | 1.170 | 5,768,281 | +20,000 | 0.33% | 6,748,889 |
| 2024-05-02 | 2024-04-29 | 1.180 | 5,748,281 | +20,000 | 0.33% | 6,782,972 |
| 2024-04-29 | 2024-04-25 | 1.140 | 5,728,281 | -2,000 | 0.33% | 6,530,240 |
| 2024-04-26 | 2024-04-24 | 1.140 | 5,730,281 | -2,000 | 0.33% | 6,532,520 |
| 2024-04-23 | 2024-04-19 | 1.140 | 5,732,281 | -2,000 | 0.33% | 6,534,800 |
| 2024-04-22 | 2024-04-18 | 1.120 | 5,734,281 | -10,000 | 0.33% | 6,422,395 |
| 2024-04-16 | 2024-04-12 | 1.170 | 5,744,281 | -30,000 | 0.33% | 6,720,809 |
| 2024-04-12 | 2024-04-10 | 1.210 | 5,774,281 | -30,000 | 0.33% | 6,986,880 |
| 2024-04-11 | 2024-04-09 | 1.210 | 5,804,281 | -10,000 | 0.33% | 7,023,180 |
| 2024-04-10 | 2024-04-08 | 1.140 | 5,814,281 | +38,000 | 0.34% | 6,628,280 |
| 2024-04-09 | 2024-04-05 | 1.140 | 5,776,281 | +4,000 | 0.33% | 6,584,960 |
| 2024-04-08 | 2024-04-03 | 1.170 | 5,772,281 | +50,000 | 0.33% | 6,753,569 |
| 2024-04-05 | 2024-04-02 | 1.170 | 5,722,281 | +10,000 | 0.33% | 6,695,069 |
| 2024-04-02 | 2024-03-27 | 1.130 | 5,712,281 | +2,000 | 0.33% | 6,454,878 |
| 2024-03-21 | 2024-03-19 | 1.200 | 5,710,281 | -10,000 | 0.33% | 6,852,337 |
| 2024-03-20 | 2024-03-18 | 1.200 | 5,720,281 | -20,000 | 0.33% | 6,864,337 |
| 2024-03-15 | 2024-03-13 | 1.210 | 5,740,281 | -10,000 | 0.33% | 6,945,740 |
| 2024-03-14 | 2024-03-12 | 1.220 | 5,750,281 | -70,000 | 0.33% | 7,015,343 |
| 2024-03-13 | 2024-03-11 | 1.210 | 5,820,281 | -20,000 | 0.34% | 7,042,540 |
| 2024-03-08 | 2024-03-06 | 1.190 | 5,840,281 | -4,000 | 0.34% | 6,949,934 |
| 2024-03-07 | 2024-03-05 | 1.150 | 5,844,281 | -2,000 | 0.34% | 6,720,923 |
| 2024-02-26 | 2024-02-22 | 1.240 | 5,846,281 | -42,000 | 0.34% | 7,249,388 |
| 2024-02-23 | 2024-02-21 | 1.220 | 5,888,281 | -4,000 | 0.34% | 7,183,703 |
| 2024-02-20 | 2024-02-16 | 1.190 | 5,892,281 | -100,000 | 0.34% | 7,011,814 |
| 2024-02-15 | 2024-02-09 | 1.160 | 5,992,281 | -6,000 | 0.35% | 6,951,046 |
| 2024-02-08 | 2024-02-06 | 1.170 | 5,998,281 | -2,000 | 0.35% | 7,017,989 |
| 2024-02-06 | 2024-02-02 | 1.130 | 6,000,281 | -4,000 | 0.35% | 6,780,318 |
| 2024-02-05 | 2024-02-01 | 1.160 | 6,004,281 | +2,000 | 0.35% | 6,964,966 |
| 2024-01-31 | 2024-01-29 | 1.210 | 6,002,281 | -30,000 | 0.35% | 7,262,760 |
| 2024-01-25 | 2024-01-23 | 1.080 | 6,032,281 | +30,000 | 0.35% | 6,514,863 |
| 2024-01-23 | 2024-01-19 | 1.120 | 6,002,281 | -2,000 | 0.35% | 6,722,555 |
| 2024-01-19 | 2024-01-17 | 1.130 | 6,004,281 | +80,000 | 0.35% | 6,784,838 |
| 2024-01-18 | 2024-01-16 | 1.210 | 5,924,281 | -30,000 | 0.34% | 7,168,380 |
| 2024-01-09 | 2024-01-05 | 1.200 | 5,954,281 | +4,000 | 0.34% | 7,145,137 |
| 2023-12-11 | 2023-12-07 | 1.200 | 5,950,281 | -104,000 | 0.34% | 7,140,337 |
| 2023-12-07 | 2023-12-05 | 1.230 | 6,054,281 | -10,000 | 0.35% | 7,446,766 |
| 2023-12-05 | 2023-12-01 | 1.260 | 6,064,281 | -10,000 | 0.35% | 7,640,994 |
| 2023-12-04 | 2023-11-30 | 1.230 | 6,074,281 | -10,000 | 0.35% | 7,471,366 |
| 2023-11-30 | 2023-11-28 | 1.290 | 6,084,281 | +42,000 | 0.35% | 7,848,722 |
| 2023-11-28 | 2023-11-24 | 1.300 | 6,042,281 | -2,000 | 0.35% | 7,854,965 |
| 2023-11-24 | 2023-11-22 | 1.320 | 6,044,281 | -16,000 | 0.35% | 7,978,451 |
| 2023-11-23 | 2023-11-21 | 1.330 | 6,060,281 | +16,000 | 0.35% | 8,060,174 |
| 2023-11-22 | 2023-11-20 | 1.340 | 6,044,281 | -56,000 | 0.35% | 8,099,337 |
| 2023-11-20 | 2023-11-16 | 1.320 | 6,100,281 | +4,000 | 0.35% | 8,052,371 |
| 2023-11-16 | 2023-11-14 | 1.300 | 6,096,281 | -10,000 | 0.35% | 7,925,165 |
| 2023-11-14 | 2023-11-10 | 1.280 | 6,106,281 | -20,000 | 0.35% | 7,816,040 |
| 2023-11-02 | 2023-10-31 | 1.290 | 6,126,281 | -20,000 | 0.35% | 7,902,902 |
| 2023-11-01 | 2023-10-30 | 1.330 | 6,146,281 | -10,000 | 0.35% | 8,174,554 |
| 2023-10-27 | 2023-10-25 | 1.200 | 6,156,281 | -4,000 | 0.36% | 7,387,537 |
| 2023-10-25 | 2023-10-20 | 1.180 | 6,160,281 | +20,000 | 0.36% | 7,269,132 |
| 2023-10-20 | 2023-10-18 | 1.210 | 6,140,281 | +10,000 | 0.35% | 7,429,740 |
| 2023-10-18 | 2023-10-16 | 1.210 | 6,130,281 | +20,000 | 0.35% | 7,417,640 |
| 2023-09-29 | 2023-09-27 | 1.270 | 6,110,281 | -20,000 | 0.35% | 7,760,057 |
| 2023-09-26 | 2023-09-22 | 1.330 | 6,130,281 | -4,000 | 0.35% | 8,153,274 |
| 2023-09-25 | 2023-09-21 | 1.320 | 6,134,281 | +10,000 | 0.35% | 8,097,251 |
| 2023-09-20 | 2023-09-18 | 1.370 | 6,124,281 | +20,000 | 0.35% | 8,390,265 |
| 2023-09-13 | 2023-09-11 | 1.390 | 6,104,281 | -2,000 | 0.35% | 8,484,951 |
| 2023-09-11 | 2023-09-06 | 1.410 | 6,106,281 | +18,000 | 0.35% | 8,609,856 |
| 2023-09-07 | 2023-09-05 | 1.400 | 6,088,281 | -48,000 | 0.35% | 8,523,593 |
| 2023-09-06 | 2023-09-04 | 1.440 | 6,136,281 | -50,000 | 0.35% | 8,836,245 |
| 2023-08-17 | 2023-08-15 | 1.410 | 6,186,281 | +50,000 | 0.36% | 8,722,656 |
| 2023-08-11 | 2023-08-09 | 1.500 | 6,136,281 | +2,000 | 0.35% | 9,204,422 |
| 2023-08-08 | 2023-08-04 | 1.560 | 6,134,281 | -30,000 | 0.35% | 9,569,478 |
| 2023-08-07 | 2023-08-03 | 1.600 | 6,164,281 | +20,000 | 0.36% | 9,862,850 |
| 2023-08-04 | 2023-08-02 | 1.600 | 6,144,281 | -18,000 | 0.35% | 9,830,850 |
| 2023-08-02 | 2023-07-31 | 1.620 | 6,162,281 | -66,000 | 0.36% | 9,982,895 |
| 2023-07-31 | 2023-07-27 | 1.580 | 6,228,281 | +12,000 | 0.36% | 9,840,684 |
| 2023-07-27 | 2023-07-25 | 1.460 | 6,216,281 | +50,000 | 0.36% | 9,075,770 |
| 2023-07-25 | 2023-07-21 | 1.420 | 6,166,281 | -20,000 | 0.36% | 8,756,119 |
| 2023-07-24 | 2023-07-20 | 1.370 | 6,186,281 | +20,000 | 0.36% | 8,475,205 |
| 2023-07-06 | 2023-07-04 | 1.430 | 6,166,281 | -70,000 | 0.36% | 8,817,782 |
| 2023-07-05 | 2023-07-03 | 1.400 | 6,236,281 | -50,000 | 0.36% | 8,730,793 |
| 2023-07-03 | 2023-06-29 | 1.340 | 6,286,281 | -10,000 | 0.36% | 8,423,617 |
| 2023-06-30 | 2023-06-28 | 1.330 | 6,296,281 | -10,000 | 0.36% | 8,374,054 |
| 2023-06-29 | 2023-06-27 | 1.340 | 6,306,281 | +8,000 | 0.36% | 8,450,417 |
| 2023-06-27 | 2023-06-23 | 1.310 | 6,298,281 | -20,000 | 0.36% | 8,250,748 |
| 2023-06-26 | 2023-06-21 | 1.340 | 6,318,281 | +40,000 | 0.36% | 8,466,497 |
| 2023-06-21 | 2023-06-19 | 1.443 | 6,278,281 | +99,143 | 0.36% | 9,058,200 |
| 2023-06-20 | 2023-06-16 | 1.473 | 6,179,138 | +98,421 | 0.36% | 9,103,507 |
| 2023-06-16 | 2023-06-14 | 1.412 | 6,080,717 | -19,685 | 0.36% | 8,587,810 |
| 2023-06-13 | 2023-06-09 | 1.402 | 6,100,402 | +72,832 | 0.36% | 8,553,628 |
| 2023-06-12 | 2023-06-08 | 1.433 | 6,027,570 | -19,684 | 0.35% | 8,635,236 |
| 2023-06-09 | 2023-06-07 | 1.422 | 6,047,254 | +9,842 | 0.35% | 8,601,993 |
| 2023-06-08 | 2023-06-06 | 1.443 | 6,037,412 | +9,842 | 0.35% | 8,710,679 |
| 2023-06-07 | 2023-06-05 | 1.473 | 6,027,570 | -9,842 | 0.35% | 8,880,207 |
| 2023-06-06 | 2023-06-02 | 1.473 | 6,037,412 | +31,494 | 0.35% | 8,894,707 |
| 2023-06-05 | 2023-06-01 | 1.412 | 6,005,918 | -7,873 | 0.35% | 8,482,171 |
| 2023-05-22 | 2023-05-18 | 1.605 | 6,013,791 | +9,842 | 0.35% | 9,654,243 |
| 2023-05-19 | 2023-05-17 | 1.605 | 6,003,949 | +47,242 | 0.35% | 9,638,444 |
| 2023-05-18 | 2023-05-16 | 1.636 | 5,956,707 | +5,905 | 0.35% | 9,744,172 |
| 2023-05-17 | 2023-05-15 | 1.646 | 5,950,802 | -7,874 | 0.35% | 9,794,975 |
| 2023-05-12 | 2023-05-10 | 1.778 | 5,958,676 | -25,589 | 0.35% | 10,594,992 |
| 2023-05-11 | 2023-05-09 | 1.768 | 5,984,265 | +35,431 | 0.35% | 10,579,689 |
| 2023-05-10 | 2023-05-08 | 1.788 | 5,948,834 | -9,842 | 0.35% | 10,637,935 |
| 2023-05-08 | 2023-05-04 | 1.727 | 5,958,676 | -5,905 | 0.35% | 10,292,278 |
| 2023-05-05 | 2023-05-03 | 1.717 | 5,964,581 | -9,842 | 0.35% | 10,241,875 |
| 2023-05-04 | 2023-05-02 | 1.717 | 5,974,423 | +9,842 | 0.35% | 10,258,775 |
| 2023-05-02 | 2023-04-27 | 1.707 | 5,964,581 | -5,905 | 0.35% | 10,181,272 |
| 2023-04-24 | 2023-04-20 | 1.798 | 5,970,486 | +19,684 | 0.35% | 10,737,317 |
| 2023-04-14 | 2023-04-12 | 1.798 | 5,950,802 | -9,842 | 0.35% | 10,701,917 |
| 2023-04-13 | 2023-04-11 | 1.737 | 5,960,644 | -1,968 | 0.35% | 10,356,240 |
| 2023-04-11 | 2023-04-04 | 1.768 | 5,962,612 | -9,843 | 0.35% | 10,541,408 |
| 2023-04-04 | 2023-03-31 | 1.839 | 5,972,455 | -39,368 | 0.35% | 10,983,589 |
| 2023-03-31 | 2023-03-29 | 1.819 | 6,011,823 | +9,842 | 0.35% | 10,933,823 |
| 2023-03-29 | 2023-03-27 | 1.778 | 6,001,981 | +9,842 | 0.35% | 10,671,992 |
| 2023-03-27 | 2023-03-23 | 1.839 | 5,992,139 | +7,874 | 0.35% | 11,019,789 |
| 2023-03-24 | 2023-03-22 | 1.829 | 5,984,265 | +108,263 | 0.35% | 10,944,506 |
| 2023-03-23 | 2023-03-21 | 1.819 | 5,876,002 | +15,747 | 0.34% | 10,686,803 |
| 2023-03-22 | 2023-03-20 | 1.819 | 5,860,255 | -108,263 | 0.34% | 10,658,163 |
| 2023-03-21 | 2023-03-17 | 1.880 | 5,968,518 | +47,242 | 0.35% | 11,218,920 |
| 2023-03-20 | 2023-03-16 | 1.829 | 5,921,276 | -104,326 | 0.35% | 10,829,306 |
| 2023-03-17 | 2023-03-15 | 1.839 | 6,025,602 | +19,684 | 0.35% | 11,081,329 |
| 2023-03-16 | 2023-03-14 | 1.819 | 6,005,918 | +9,842 | 0.35% | 10,923,084 |
| 2023-03-14 | 2023-03-10 | 1.839 | 5,996,076 | -9,842 | 0.35% | 11,027,029 |
| 2023-03-10 | 2023-03-08 | 1.900 | 6,005,918 | -19,684 | 0.35% | 11,411,266 |
| 2023-03-09 | 2023-03-07 | 1.920 | 6,025,602 | +49,211 | 0.35% | 11,571,111 |
| 2023-03-08 | 2023-03-06 | 1.951 | 5,976,391 | +13,779 | 0.35% | 11,658,779 |
| 2023-03-07 | 2023-03-03 | 1.941 | 5,962,612 | +49,210 | 0.35% | 11,571,316 |
| 2023-03-03 | 2023-03-01 | 1.930 | 5,913,402 | +49,210 | 0.35% | 11,415,734 |
| 2023-03-02 | 2023-02-28 | 1.859 | 5,864,192 | +29,527 | 0.34% | 10,903,655 |
| 2023-03-01 | 2023-02-27 | 1.880 | 5,834,665 | -39,369 | 0.34% | 10,967,319 |
| 2023-02-28 | 2023-02-24 | 1.890 | 5,874,034 | -15,747 | 0.34% | 11,101,003 |
| 2023-02-27 | 2023-02-23 | 1.930 | 5,889,781 | -19,684 | 0.35% | 11,370,134 |
| 2023-02-24 | 2023-02-22 | 1.961 | 5,909,465 | -68,895 | 0.35% | 11,588,262 |
| 2023-02-23 | 2023-02-21 | 1.971 | 5,978,360 | -9,842 | 0.35% | 11,784,106 |
| 2023-02-22 | 2023-02-20 | 1.981 | 5,988,202 | +828,704 | 0.35% | 11,864,348 |
| 2023-02-21 | 2023-02-17 | 1.890 | 5,159,498 | +49,210 | 0.30% | 9,750,642 |
| 2023-02-20 | 2023-02-16 | 1.880 | 5,110,288 | +51,179 | 0.30% | 9,605,720 |
| 2023-02-17 | 2023-02-15 | 1.900 | 5,059,109 | -39,368 | 0.30% | 9,612,326 |
| 2023-02-16 | 2023-02-14 | 1.941 | 5,098,477 | +1,968 | 0.30% | 9,894,336 |
| 2023-02-15 | 2023-02-13 | 1.920 | 5,096,509 | +29,526 | 0.30% | 9,786,951 |
| 2023-02-10 | 2023-02-08 | 1.951 | 5,066,983 | -7,873 | 0.30% | 9,884,700 |
| 2023-02-09 | 2023-02-07 | 1.951 | 5,074,856 | +76,768 | 0.30% | 9,900,059 |
| 2023-02-08 | 2023-02-06 | 1.910 | 4,998,088 | +66,926 | 0.29% | 9,547,168 |
| 2023-02-07 | 2023-02-03 | 1.981 | 4,931,162 | +19,684 | 0.29% | 9,770,048 |
| 2023-02-06 | 2023-02-02 | 2.012 | 4,911,478 | -23,621 | 0.29% | 9,880,757 |
| 2023-02-03 | 2023-02-01 | 2.022 | 4,935,099 | -208,652 | 0.29% | 9,978,420 |
| 2023-02-02 | 2023-01-31 | 1.941 | 5,143,751 | +122,042 | 0.30% | 9,982,197 |
| 2023-02-01 | 2023-01-30 | 2.083 | 5,021,709 | -118,105 | 0.29% | 10,459,676 |
| 2023-01-31 | 2023-01-27 | 2.164 | 5,139,814 | -3,937 | 0.30% | 11,123,458 |
| 2023-01-30 | 2023-01-26 | 2.113 | 5,143,751 | +173,221 | 0.30% | 10,870,665 |
| 2023-01-27 | 2023-01-20 | 2.113 | 4,970,530 | -80,705 | 0.29% | 10,504,584 |
| 2023-01-26 | 2023-01-19 | 1.951 | 5,051,235 | +47,242 | 0.30% | 9,853,979 |
| 2023-01-20 | 2023-01-18 | 1.941 | 5,003,993 | -39,369 | 0.29% | 9,710,976 |
| 2023-01-19 | 2023-01-17 | 1.971 | 5,043,362 | -53,147 | 0.30% | 9,941,106 |
| 2023-01-18 | 2023-01-16 | 1.971 | 5,096,509 | -59,052 | 0.30% | 10,045,865 |
| 2023-01-17 | 2023-01-13 | 1.971 | 5,155,561 | +108,263 | 0.30% | 10,162,264 |
| 2023-01-16 | 2023-01-12 | 1.930 | 5,047,298 | -68,895 | 0.30% | 9,743,733 |
| 2023-01-13 | 2023-01-11 | 1.941 | 5,116,193 | +198,810 | 0.30% | 9,928,717 |
| 2023-01-12 | 2023-01-10 | 1.951 | 4,917,383 | -9,842 | 0.29% | 9,592,860 |
| 2023-01-11 | 2023-01-09 | 1.951 | 4,927,225 | +137,789 | 0.29% | 9,612,060 |
| 2023-01-10 | 2023-01-06 | 1.890 | 4,789,436 | -88,579 | 0.28% | 9,051,283 |
| 2023-01-09 | 2023-01-05 | 1.880 | 4,878,015 | -9,842 | 0.29% | 9,169,121 |
| 2023-01-06 | 2023-01-04 | 1.890 | 4,887,857 | +127,947 | 0.29% | 9,237,283 |
| 2023-01-05 | 2023-01-03 | 1.890 | 4,759,910 | -13,778 | 0.28% | 8,995,484 |
| 2023-01-04 | 2022-12-30 | 1.849 | 4,773,688 | +19,684 | 0.28% | 8,827,511 |
| 2023-01-03 | 2022-12-29 | 1.839 | 4,754,004 | +98,421 | 0.28% | 8,742,808 |
| 2022-12-30 | 2022-12-28 | 1.890 | 4,655,583 | -127,948 | 0.27% | 8,798,322 |
| 2022-12-29 | 2022-12-23 | 1.809 | 4,783,531 | -23,621 | 0.28% | 8,651,301 |
| 2022-12-28 | 2022-12-22 | 1.798 | 4,807,152 | +122,042 | 0.28% | 8,645,178 |
| 2022-12-22 | 2022-12-20 | 1.788 | 4,685,110 | -11,810 | 0.27% | 8,378,095 |
| 2022-12-21 | 2022-12-19 | 1.809 | 4,696,920 | +90,547 | 0.28% | 8,494,660 |
| 2022-12-20 | 2022-12-16 | 1.920 | 4,606,373 | -106,294 | 0.27% | 8,845,731 |
| 2022-12-19 | 2022-12-15 | 1.859 | 4,712,667 | -29,527 | 0.28% | 8,762,553 |
| 2022-12-16 | 2022-12-14 | 1.900 | 4,742,194 | +102,358 | 0.28% | 9,010,186 |
| 2022-12-15 | 2022-12-13 | 1.941 | 4,639,836 | -80,705 | 0.27% | 9,004,277 |
| 2022-12-14 | 2022-12-12 | 1.870 | 4,720,541 | -39,369 | 0.28% | 8,825,157 |
| 2022-12-13 | 2022-12-09 | 1.930 | 4,759,910 | -253,925 | 0.28% | 9,188,935 |
| 2022-12-12 | 2022-12-08 | 1.748 | 5,013,835 | +137,789 | 0.29% | 8,762,163 |
| 2022-12-09 | 2022-12-07 | 1.737 | 4,876,046 | -106,295 | 0.29% | 8,471,820 |
| 2022-12-08 | 2022-12-06 | 1.819 | 4,982,341 | -29,526 | 0.29% | 9,061,484 |
| 2022-12-07 | 2022-12-05 | 1.758 | 5,011,867 | -80,705 | 0.29% | 8,809,646 |
| 2022-12-06 | 2022-12-02 | 1.646 | 5,092,572 | +141,726 | 0.30% | 8,382,335 |
| 2022-12-05 | 2022-12-01 | 1.707 | 4,950,846 | -59,053 | 0.29% | 8,450,872 |
| 2022-12-02 | 2022-11-30 | 1.687 | 5,009,899 | +78,737 | 0.29% | 8,449,867 |
| 2022-12-01 | 2022-11-29 | 1.697 | 4,931,162 | -39,368 | 0.29% | 8,367,170 |
| 2022-11-30 | 2022-11-28 | 1.626 | 4,970,530 | +108,263 | 0.29% | 8,080,449 |
| 2022-11-29 | 2022-11-25 | 1.687 | 4,862,267 | -78,737 | 0.29% | 8,200,866 |
| 2022-11-28 | 2022-11-24 | 1.616 | 4,941,004 | -177,157 | 0.29% | 7,982,247 |
| 2022-11-25 | 2022-11-23 | 1.555 | 5,118,161 | +106,294 | 0.30% | 7,956,429 |
| 2022-11-24 | 2022-11-22 | 1.595 | 5,011,867 | -68,895 | 0.29% | 7,994,881 |
| 2022-11-23 | 2022-11-21 | 1.544 | 5,080,762 | -7,873 | 0.30% | 7,846,668 |
| 2022-11-22 | 2022-11-18 | 1.555 | 5,088,635 | +236,210 | 0.30% | 7,910,530 |
| 2022-11-21 | 2022-11-17 | 1.595 | 4,852,425 | +127,947 | 0.28% | 7,740,541 |
| 2022-11-18 | 2022-11-16 | 1.616 | 4,724,478 | +78,737 | 0.28% | 7,632,447 |
| 2022-11-17 | 2022-11-15 | 1.697 | 4,645,741 | +1,968 | 0.27% | 7,882,869 |
| 2022-11-16 | 2022-11-14 | 1.616 | 4,643,773 | -206,684 | 0.27% | 7,502,067 |
| 2022-11-15 | 2022-11-11 | 1.483 | 4,850,457 | +33,463 | 0.28% | 7,195,291 |
| 2022-11-14 | 2022-11-10 | 1.341 | 4,816,994 | +19,685 | 0.28% | 6,460,451 |
| 2022-11-11 | 2022-11-09 | 1.361 | 4,797,309 | +275,578 | 0.28% | 6,531,536 |
| 2022-11-09 | 2022-11-07 | 1.422 | 4,521,731 | +98,421 | 0.27% | 6,431,993 |
| 2022-11-08 | 2022-11-04 | 1.321 | 4,423,310 | -49,211 | 0.26% | 5,842,565 |
| 2022-11-07 | 2022-11-03 | 1.209 | 4,472,521 | +19,685 | 0.26% | 5,407,695 |
| 2022-11-04 | 2022-11-02 | 1.240 | 4,452,836 | +118,105 | 0.26% | 5,519,622 |
| 2022-11-03 | 2022-11-01 | 1.250 | 4,334,731 | +9,842 | 0.25% | 5,417,265 |
| 2022-11-01 | 2022-10-28 | 1.494 | 4,324,889 | +17,715 | 0.25% | 6,459,593 |
| 2022-10-31 | 2022-10-27 | 1.636 | 4,307,174 | -9,842 | 0.25% | 7,045,813 |
| 2022-10-26 | 2022-10-24 | 1.605 | 4,317,016 | -11,810 | 0.25% | 6,930,325 |
| 2022-10-21 | 2022-10-19 | 1.676 | 4,328,826 | -9,842 | 0.25% | 7,257,163 |
| 2022-10-18 | 2022-10-14 | 1.646 | 4,338,668 | +9,842 | 0.25% | 7,141,415 |
| 2022-10-11 | 2022-10-07 | 1.676 | 4,328,826 | +1,968 | 0.25% | 7,257,163 |
| 2022-10-03 | 2022-09-29 | 1.616 | 4,326,858 | +13,779 | 0.25% | 6,990,087 |
| 2022-09-30 | 2022-09-28 | 1.676 | 4,313,079 | -5,905 | 0.25% | 7,230,764 |
| 2022-09-29 | 2022-09-27 | 1.727 | 4,318,984 | -98,421 | 0.25% | 7,460,078 |
| 2022-09-28 | 2022-09-26 | 1.727 | 4,417,405 | +45,274 | 0.26% | 7,630,078 |
| 2022-09-27 | 2022-09-23 | 1.798 | 4,372,131 | -1,969 | 0.26% | 7,862,837 |
| 2022-09-22 | 2022-09-20 | 1.839 | 4,374,100 | +9,842 | 0.26% | 8,044,149 |
| 2022-09-21 | 2022-09-19 | 1.819 | 4,364,258 | -494,072 | 0.26% | 7,937,364 |
| 2022-09-20 | 2022-09-16 | 1.880 | 4,858,330 | +45,273 | 0.28% | 9,132,119 |
| 2022-09-16 | 2022-09-14 | 1.971 | 4,813,057 | +3,937 | 0.28% | 9,487,146 |
| 2022-09-14 | 2022-09-09 | 2.022 | 4,809,120 | -7,874 | 0.28% | 9,723,699 |
| 2022-09-13 | 2022-09-08 | 1.930 | 4,816,994 | +15,748 | 0.28% | 9,299,135 |
| 2022-09-07 | 2022-09-05 | 1.991 | 4,801,246 | -98,421 | 0.28% | 9,561,430 |
| 2022-09-06 | 2022-09-02 | 1.991 | 4,899,667 | +66,926 | 0.29% | 9,757,430 |
| 2022-09-05 | 2022-09-01 | 2.052 | 4,832,741 | +1,968 | 0.28% | 9,918,768 |
| 2022-08-26 | 2022-08-24 | 2.073 | 4,830,773 | -3,936 | 0.28% | 10,012,894 |
| 2022-08-25 | 2022-08-23 | 2.124 | 4,834,709 | +1,968 | 0.28% | 10,266,667 |
| 2022-08-23 | 2022-08-19 | 2.144 | 4,832,741 | -19,684 | 0.28% | 10,360,693 |
| 2022-08-19 | 2022-08-17 | 2.164 | 4,852,425 | +1,968 | 0.28% | 10,501,498 |
| 2022-08-18 | 2022-08-16 | 2.144 | 4,850,457 | -19,684 | 0.28% | 10,398,674 |
| 2022-08-17 | 2022-08-15 | 2.184 | 4,870,141 | +88,579 | 0.29% | 10,638,804 |
| 2022-08-15 | 2022-08-11 | 2.083 | 4,781,562 | +19,684 | 0.28% | 9,959,476 |
| 2022-08-10 | 2022-08-08 | 2.093 | 4,761,878 | +19,684 | 0.28% | 9,966,859 |
| 2022-08-09 | 2022-08-05 | 2.063 | 4,742,194 | -9,842 | 0.28% | 9,781,111 |
| 2022-08-08 | 2022-08-04 | 2.032 | 4,752,036 | +9,842 | 0.28% | 9,656,562 |
| 2022-08-05 | 2022-08-03 | 2.012 | 4,742,194 | +11,811 | 0.28% | 9,540,197 |
| 2022-08-04 | 2022-08-02 | 2.052 | 4,730,383 | -98,421 | 0.28% | 9,708,687 |
| 2022-08-03 | 2022-08-01 | 2.103 | 4,828,804 | +9,842 | 0.28% | 10,156,001 |
| 2022-08-02 | 2022-07-29 | 2.134 | 4,818,962 | +33,463 | 0.28% | 10,282,190 |
| 2022-08-01 | 2022-07-28 | 2.144 | 4,785,499 | -59,052 | 0.28% | 10,259,413 |
| 2022-07-29 | 2022-07-27 | 2.144 | 4,844,551 | +5,905 | 0.28% | 10,386,012 |
| 2022-07-25 | 2022-07-21 | 2.164 | 4,838,646 | +19,684 | 0.28% | 10,471,678 |
| 2022-07-22 | 2022-07-20 | 2.215 | 4,818,962 | +9,842 | 0.28% | 10,673,893 |
| 2022-07-21 | 2022-07-19 | 2.184 | 4,809,120 | -51,179 | 0.28% | 10,505,504 |
| 2022-07-20 | 2022-07-18 | 2.184 | 4,860,299 | +3,937 | 0.28% | 10,617,305 |
| 2022-07-19 | 2022-07-15 | 2.144 | 4,856,362 | -29,526 | 0.28% | 10,411,333 |
| 2022-07-18 | 2022-07-14 | 2.225 | 4,885,888 | -9,842 | 0.29% | 10,871,775 |
| 2022-07-15 | 2022-07-13 | 2.245 | 4,895,730 | +15,747 | 0.29% | 10,993,160 |
| 2022-07-14 | 2022-07-12 | 2.286 | 4,879,983 | -9,842 | 0.29% | 11,156,132 |
| 2022-07-13 | 2022-07-11 | 2.317 | 4,889,825 | -5,905 | 0.29% | 11,327,681 |
| 2022-07-12 | 2022-07-08 | 2.347 | 4,895,730 | +5,905 | 0.29% | 11,490,588 |
| 2022-07-11 | 2022-07-07 | 2.347 | 4,889,825 | +45,274 | 0.29% | 11,476,729 |
| 2022-07-08 | 2022-07-06 | 2.398 | 4,844,551 | +49,210 | 0.28% | 11,616,582 |
| 2022-07-07 | 2022-07-05 | 2.428 | 4,795,341 | +35,431 | 0.28% | 11,644,752 |
| 2022-07-06 | 2022-07-04 | 2.418 | 4,759,910 | -9,842 | 0.28% | 11,510,350 |
| 2022-07-05 | 2022-06-30 | 2.418 | 4,769,752 | -116,136 | 0.28% | 11,534,150 |
| 2022-07-04 | 2022-06-29 | 2.479 | 4,885,888 | -19,684 | 0.29% | 12,112,845 |
| 2022-06-30 | 2022-06-28 | 2.510 | 4,905,572 | +70,863 | 0.29% | 12,311,173 |
| 2022-06-29 | 2022-06-27 | 2.520 | 4,834,709 | +27,557 | 0.28% | 12,182,456 |
| 2022-06-28 | 2022-06-24 | 3.471 | 4,807,152 | +228,337 | 0.28% | 16,686,432 |
| 2022-06-27 | 2022-06-23 | 3.483 | 4,578,815 | +626,582 | 0.27% | 15,947,897 |
| 2022-06-24 | 2022-06-22 | 3.471 | 3,952,233 | +45,736 | 0.27% | 13,718,865 |
| 2022-06-23 | 2022-06-21 | 3.507 | 3,906,497 | +45,737 | 0.27% | 13,698,476 |
| 2022-06-22 | 2022-06-20 | 3.483 | 3,860,760 | +18,634 | 0.26% | 13,446,930 |
| 2022-06-21 | 2022-06-17 | 3.530 | 3,842,126 | -108,413 | 0.26% | 13,563,479 |
| 2022-06-20 | 2022-06-16 | 3.530 | 3,950,539 | +147,374 | 0.27% | 13,946,199 |
| 2022-06-17 | 2022-06-15 | 3.566 | 3,803,165 | +16,939 | 0.26% | 13,560,647 |
| 2022-06-16 | 2022-06-14 | 3.495 | 3,786,226 | +62,676 | 0.26% | 13,232,032 |
| 2022-06-15 | 2022-06-13 | 3.554 | 3,723,550 | -32,185 | 0.25% | 13,232,808 |
| 2022-06-14 | 2022-06-10 | 3.554 | 3,755,735 | +37,267 | 0.26% | 13,347,187 |
| 2022-06-13 | 2022-06-09 | 3.577 | 3,718,468 | -8,469 | 0.25% | 13,302,553 |
| 2022-06-09 | 2022-06-07 | 3.589 | 3,726,937 | -27,104 | 0.25% | 13,376,853 |
| 2022-06-07 | 2022-06-02 | 3.589 | 3,754,041 | +11,858 | 0.26% | 13,474,135 |
| 2022-06-06 | 2022-06-01 | 3.577 | 3,742,183 | +133,822 | 0.25% | 13,387,391 |
| 2022-06-02 | 2022-05-31 | 3.554 | 3,608,361 | +79,616 | 0.25% | 12,823,447 |
| 2022-06-01 | 2022-05-30 | 3.518 | 3,528,745 | -44,043 | 0.24% | 12,415,518 |
| 2022-05-31 | 2022-05-27 | 3.495 | 3,572,788 | +15,246 | 0.24% | 12,486,113 |
| 2022-05-30 | 2022-05-26 | 3.495 | 3,557,542 | +16,940 | 0.24% | 12,432,832 |
| 2022-05-27 | 2022-05-25 | 3.448 | 3,540,602 | -472,614 | 0.24% | 12,206,419 |
| 2022-05-26 | 2022-05-24 | 3.459 | 4,013,216 | -16,939 | 0.27% | 13,883,164 |
| 2022-05-25 | 2022-05-23 | 3.542 | 4,030,155 | -237,154 | 0.27% | 14,274,842 |
| 2022-05-23 | 2022-05-19 | 3.436 | 4,267,309 | +1,694 | 0.29% | 14,661,398 |
| 2022-05-20 | 2022-05-18 | 3.436 | 4,265,615 | +11,858 | 0.29% | 14,655,578 |
| 2022-05-19 | 2022-05-17 | 3.436 | 4,253,757 | -37,267 | 0.29% | 14,614,837 |
| 2022-05-18 | 2022-05-16 | 3.412 | 4,291,024 | -25,410 | 0.29% | 14,641,551 |
| 2022-05-17 | 2022-05-13 | 3.424 | 4,316,434 | +30,492 | 0.29% | 14,779,217 |
| 2022-05-16 | 2022-05-12 | 3.400 | 4,285,942 | +6,775 | 0.29% | 14,573,608 |
| 2022-05-13 | 2022-05-11 | 3.412 | 4,279,167 | -25,409 | 0.29% | 14,601,094 |
| 2022-05-12 | 2022-05-10 | 3.389 | 4,304,576 | -38,961 | 0.29% | 14,586,147 |
| 2022-05-10 | 2022-05-05 | 3.542 | 4,343,537 | +33,879 | 0.30% | 15,384,844 |
| 2022-05-05 | 2022-05-03 | 3.625 | 4,309,658 | +10,164 | 0.29% | 15,621,024 |
| 2022-05-04 | 2022-04-29 | 3.672 | 4,299,494 | +40,655 | 0.29% | 15,787,234 |
| 2022-05-03 | 2022-04-28 | 3.648 | 4,258,839 | -30,491 | 0.29% | 15,537,388 |
| 2022-04-29 | 2022-04-27 | 3.542 | 4,289,330 | +6,776 | 0.29% | 15,192,842 |
| 2022-04-28 | 2022-04-26 | 3.448 | 4,282,554 | +45,736 | 0.29% | 14,764,339 |
| 2022-04-27 | 2022-04-25 | 3.577 | 4,236,818 | +66,065 | 0.29% | 15,156,913 |
| 2022-04-26 | 2022-04-22 | 3.802 | 4,170,753 | -16,940 | 0.28% | 15,856,183 |
| 2022-04-25 | 2022-04-21 | 3.778 | 4,187,693 | +5,082 | 0.29% | 15,821,699 |
| 2022-04-22 | 2022-04-20 | 3.873 | 4,182,611 | +55,900 | 0.28% | 16,197,561 |
| 2022-04-21 | 2022-04-19 | 4.062 | 4,126,711 | +6,776 | 0.28% | 16,760,648 |
| 2022-04-20 | 2022-04-14 | 3.991 | 4,119,935 | -8,470 | 0.28% | 16,441,270 |
| 2022-04-14 | 2022-04-12 | 3.837 | 4,128,405 | -16,939 | 0.28% | 15,841,415 |
| 2022-04-13 | 2022-04-11 | 3.873 | 4,145,344 | -71,146 | 0.28% | 16,053,241 |
| 2022-04-12 | 2022-04-08 | 3.979 | 4,216,490 | +1,694 | 0.29% | 16,776,806 |
| 2022-04-11 | 2022-04-07 | 3.884 | 4,214,796 | -20,328 | 0.29% | 16,371,963 |
| 2022-04-08 | 2022-04-06 | 3.943 | 4,235,124 | +120,271 | 0.29% | 16,700,940 |
| 2022-04-07 | 2022-04-04 | 3.837 | 4,114,853 | +54,207 | 0.28% | 15,789,413 |
| 2022-04-06 | 2022-04-01 | 3.778 | 4,060,646 | +52,512 | 0.28% | 15,341,698 |
| 2022-04-04 | 2022-03-31 | 3.719 | 4,008,134 | -88,085 | 0.27% | 14,906,686 |
| 2022-03-31 | 2022-03-29 | 3.695 | 4,096,219 | -54,207 | 0.28% | 15,137,558 |
| 2022-03-30 | 2022-03-28 | 3.660 | 4,150,426 | +72,840 | 0.28% | 15,190,871 |
| 2022-03-29 | 2022-03-25 | 3.625 | 4,077,586 | -35,573 | 0.28% | 14,779,843 |
| 2022-03-28 | 2022-03-24 | 3.719 | 4,113,159 | +60,982 | 0.28% | 15,297,285 |
| 2022-03-25 | 2022-03-23 | 3.554 | 4,052,177 | +49,125 | 0.28% | 14,400,687 |
| 2022-03-24 | 2022-03-22 | 3.542 | 4,003,052 | +49,125 | 0.27% | 14,178,843 |
| 2022-03-22 | 2022-03-18 | 3.518 | 3,953,927 | +6,776 | 0.27% | 13,911,476 |
| 2022-03-21 | 2022-03-17 | 3.436 | 3,947,151 | +81,309 | 0.27% | 13,561,416 |
| 2022-03-17 | 2022-03-15 | 3.082 | 3,865,842 | -133,822 | 0.26% | 11,912,774 |
| 2022-03-16 | 2022-03-14 | 3.400 | 3,999,664 | -32,185 | 0.27% | 13,600,169 |
| 2022-03-15 | 2022-03-11 | 3.636 | 4,031,849 | -84,698 | 0.27% | 14,661,665 |
| 2022-03-14 | 2022-03-10 | 3.625 | 4,116,547 | -1,694 | 0.28% | 14,921,063 |
| 2022-03-11 | 2022-03-09 | 3.530 | 4,118,241 | +83,004 | 0.28% | 14,538,221 |
| 2022-03-10 | 2022-03-08 | 3.625 | 4,035,237 | +47,431 | 0.27% | 14,626,342 |
| 2022-03-09 | 2022-03-07 | 3.932 | 3,987,806 | +10,163 | 0.27% | 15,678,574 |
| 2022-03-08 | 2022-03-04 | 3.896 | 3,977,643 | -28,797 | 0.27% | 15,497,729 |
| 2022-03-07 | 2022-03-03 | 3.849 | 4,006,440 | -18,633 | 0.27% | 15,420,717 |
| 2022-03-04 | 2022-03-02 | 3.743 | 4,025,073 | +37,267 | 0.27% | 15,064,729 |
| 2022-03-03 | 2022-03-01 | 3.778 | 3,987,806 | -6,776 | 0.27% | 15,066,498 |
| 2022-03-02 | 2022-02-28 | 3.790 | 3,994,582 | -44,043 | 0.27% | 15,139,261 |
| 2022-03-01 | 2022-02-25 | 3.778 | 4,038,625 | +66,064 | 0.28% | 15,258,499 |
| 2022-02-28 | 2022-02-24 | 3.802 | 3,972,561 | -98,249 | 0.27% | 15,102,706 |
| 2022-02-25 | 2022-02-23 | 3.896 | 4,070,810 | +49,125 | 0.28% | 15,860,727 |
| 2022-02-24 | 2022-02-22 | 3.943 | 4,021,685 | -23,716 | 0.27% | 15,859,257 |
| 2022-02-22 | 2022-02-18 | 4.014 | 4,045,401 | -67,758 | 0.28% | 16,239,356 |
| 2022-02-21 | 2022-02-17 | 4.002 | 4,113,159 | +8,470 | 0.28% | 16,462,793 |
| 2022-02-18 | 2022-02-16 | 3.896 | 4,104,689 | -20,328 | 0.28% | 15,992,726 |
| 2022-02-17 | 2022-02-15 | 3.802 | 4,125,017 | -16,939 | 0.28% | 15,682,306 |
| 2022-02-16 | 2022-02-14 | 3.837 | 4,141,956 | +59,288 | 0.28% | 15,893,412 |
| 2022-02-15 | 2022-02-11 | 3.967 | 4,082,668 | -93,167 | 0.28% | 16,196,145 |
| 2022-02-14 | 2022-02-10 | 3.979 | 4,175,835 | +60,982 | 0.28% | 16,615,046 |
| 2022-02-11 | 2022-02-09 | 3.837 | 4,114,853 | +22,021 | 0.28% | 15,789,413 |
| 2022-02-10 | 2022-02-08 | 3.873 | 4,092,832 | +16,940 | 0.28% | 15,849,883 |
| 2022-02-09 | 2022-02-07 | 3.707 | 4,075,892 | -8,470 | 0.28% | 15,110,562 |
| 2022-02-08 | 2022-02-04 | 3.672 | 4,084,362 | -40,655 | 0.28% | 14,997,295 |
| 2022-02-07 | 2022-01-31 | 3.589 | 4,125,017 | +32,185 | 0.28% | 14,805,655 |
| 2022-02-04 | 2022-01-27 | 3.766 | 4,092,832 | -5,081 | 0.28% | 15,414,978 |
| 2022-01-28 | 2022-01-26 | 3.861 | 4,097,913 | +54,206 | 0.28% | 15,821,177 |
| 2022-01-27 | 2022-01-25 | 3.884 | 4,043,707 | +20,328 | 0.28% | 15,707,385 |
| 2022-01-26 | 2022-01-24 | 4.026 | 4,023,379 | -320,158 | 0.27% | 16,198,456 |
| 2022-01-25 | 2022-01-21 | 4.062 | 4,343,537 | -108,413 | 0.30% | 17,641,287 |
| 2022-01-24 | 2022-01-20 | 3.991 | 4,451,950 | -72,840 | 0.30% | 17,766,230 |
| 2022-01-21 | 2022-01-19 | 3.967 | 4,524,790 | -8,470 | 0.31% | 17,950,065 |
| 2022-01-20 | 2022-01-18 | 3.731 | 4,533,260 | -25,409 | 0.31% | 16,913,209 |
| 2022-01-19 | 2022-01-17 | 3.731 | 4,558,669 | -5,082 | 0.31% | 17,008,008 |
| 2022-01-18 | 2022-01-14 | 3.766 | 4,563,751 | +16,940 | 0.31% | 17,188,617 |
| 2022-01-17 | 2022-01-13 | 3.755 | 4,546,811 | -15,246 | 0.31% | 17,071,132 |
| 2022-01-14 | 2022-01-12 | 3.743 | 4,562,057 | +164,314 | 0.31% | 17,074,511 |
| 2022-01-13 | 2022-01-11 | 3.814 | 4,397,743 | -55,901 | 0.30% | 16,771,066 |
| 2022-01-12 | 2022-01-10 | 3.731 | 4,453,644 | +35,573 | 0.30% | 16,616,169 |
| 2022-01-11 | 2022-01-07 | 3.719 | 4,418,071 | -55,900 | 0.30% | 16,431,286 |
| 2022-01-10 | 2022-01-06 | 3.554 | 4,473,971 | +8,470 | 0.30% | 15,899,665 |
| 2022-01-07 | 2022-01-05 | 3.495 | 4,465,501 | -1,694 | 0.30% | 15,605,950 |
| 2022-01-06 | 2022-01-04 | 3.471 | 4,467,195 | -11,858 | 0.30% | 15,506,385 |
| 2022-01-05 | 2022-01-03 | 3.412 | 4,479,053 | -20,328 | 0.31% | 15,283,132 |
| 2022-01-04 | 2021-12-31 | 3.377 | 4,499,381 | +33,880 | 0.31% | 15,193,125 |
| 2022-01-03 | 2021-12-29 | 3.424 | 4,465,501 | +10,163 | 0.30% | 15,289,613 |
| 2021-12-30 | 2021-12-28 | 3.459 | 4,455,338 | -16,939 | 0.30% | 15,412,624 |
| 2021-12-29 | 2021-12-24 | 3.459 | 4,472,277 | -8,470 | 0.30% | 15,471,222 |
| 2021-12-28 | 2021-12-22 | 3.436 | 4,480,747 | +42,349 | 0.31% | 15,394,717 |
| 2021-12-23 | 2021-12-21 | 3.483 | 4,438,398 | -16,940 | 0.30% | 15,458,828 |
| 2021-12-22 | 2021-12-20 | 3.389 | 4,455,338 | +123,659 | 0.30% | 15,097,007 |
| 2021-12-21 | 2021-12-17 | 3.684 | 4,331,679 | -33,879 | 0.30% | 15,956,556 |
| 2021-12-20 | 2021-12-16 | 3.601 | 4,365,558 | -143,986 | 0.30% | 15,720,556 |
| 2021-12-17 | 2021-12-15 | 3.471 | 4,509,544 | -60,983 | 0.31% | 15,653,385 |
| 2021-12-16 | 2021-12-14 | 3.448 | 4,570,527 | +50,819 | 0.31% | 15,757,142 |
| 2021-12-15 | 2021-12-13 | 3.495 | 4,519,708 | -18,634 | 0.31% | 15,795,392 |
| 2021-12-14 | 2021-12-10 | 3.412 | 4,538,342 | +5,082 | 0.31% | 15,485,434 |
| 2021-12-13 | 2021-12-09 | 3.542 | 4,533,260 | +11,858 | 0.31% | 16,056,844 |
| 2021-12-10 | 2021-12-08 | 3.566 | 4,521,402 | +6,776 | 0.31% | 16,121,609 |
| 2021-12-09 | 2021-12-07 | 3.507 | 4,514,626 | -25,409 | 0.31% | 15,830,934 |
| 2021-12-08 | 2021-12-06 | 3.459 | 4,540,035 | +60,982 | 0.31% | 15,705,622 |
| 2021-12-07 | 2021-12-03 | 3.483 | 4,479,053 | +3,388 | 0.31% | 15,600,428 |
| 2021-12-06 | 2021-12-02 | 3.471 | 4,475,665 | -22,022 | 0.30% | 15,535,785 |
| 2021-12-03 | 2021-12-01 | 3.365 | 4,497,687 | +44,043 | 0.31% | 15,134,302 |
| 2021-12-02 | 2021-11-30 | 3.294 | 4,453,644 | -15,245 | 0.30% | 14,670,605 |
| 2021-12-01 | 2021-11-29 | 3.282 | 4,468,889 | +30,491 | 0.30% | 14,668,060 |
| 2021-11-30 | 2021-11-26 | 3.329 | 4,438,398 | -5,082 | 0.30% | 14,777,592 |
| 2021-11-29 | 2021-11-25 | 3.377 | 4,443,480 | +55,900 | 0.30% | 15,004,363 |
| 2021-11-26 | 2021-11-24 | 3.389 | 4,387,580 | +16,940 | 0.30% | 14,867,408 |
| 2021-11-25 | 2021-11-23 | 3.377 | 4,370,640 | -25,409 | 0.30% | 14,758,403 |
| 2021-11-23 | 2021-11-19 | 3.353 | 4,396,049 | +8,469 | 0.30% | 14,740,397 |
| 2021-11-22 | 2021-11-18 | 3.306 | 4,387,580 | -25,409 | 0.30% | 14,504,788 |
| 2021-11-19 | 2021-11-17 | 3.329 | 4,412,989 | +1,694 | 0.30% | 14,692,993 |
| 2021-11-18 | 2021-11-16 | 3.318 | 4,411,295 | +16,940 | 0.30% | 14,635,270 |
| 2021-11-16 | 2021-11-12 | 3.412 | 4,394,355 | +132,128 | 0.30% | 14,994,131 |
| 2021-11-15 | 2021-11-11 | 3.518 | 4,262,227 | -25,409 | 0.29% | 14,996,197 |
| 2021-11-12 | 2021-11-10 | 3.353 | 4,287,636 | -3,388 | 0.29% | 14,376,877 |
| 2021-11-11 | 2021-11-09 | 3.471 | 4,291,024 | -42,349 | 0.29% | 14,894,865 |
| 2021-11-10 | 2021-11-08 | 3.542 | 4,333,373 | -18,634 | 0.30% | 15,348,843 |
| 2021-11-09 | 2021-11-05 | 3.389 | 4,352,007 | +59,289 | 0.30% | 14,746,868 |
| 2021-11-08 | 2021-11-04 | 3.601 | 4,292,718 | -33,879 | 0.29% | 15,458,256 |
| 2021-11-05 | 2021-11-03 | 3.613 | 4,326,597 | -40,655 | 0.29% | 15,631,339 |
| 2021-11-04 | 2021-11-02 | 3.636 | 4,367,252 | +96,555 | 0.30% | 15,881,345 |
| 2021-11-03 | 2021-11-01 | 3.837 | 4,270,697 | -3,388 | 0.29% | 16,387,414 |
| 2021-10-29 | 2021-10-27 | 3.943 | 4,274,085 | +89,780 | 0.29% | 16,854,580 |
| 2021-10-28 | 2021-10-26 | 4.262 | 4,184,305 | +1,694 | 0.29% | 17,834,414 |
| 2021-10-27 | 2021-10-25 | 4.262 | 4,182,611 | -44,043 | 0.28% | 17,827,194 |
| 2021-10-26 | 2021-10-22 | 4.250 | 4,226,654 | +45,737 | 0.29% | 17,965,012 |
| 2021-10-25 | 2021-10-21 | 4.428 | 4,180,917 | -6,776 | 0.28% | 18,511,053 |
| 2021-10-22 | 2021-10-20 | 4.357 | 4,187,693 | -15,246 | 0.29% | 18,244,397 |
| 2021-10-21 | 2021-10-19 | 4.368 | 4,202,939 | -38,961 | 0.29% | 18,360,442 |
| 2021-10-19 | 2021-10-15 | 4.309 | 4,241,900 | +13,552 | 0.29% | 18,280,228 |
| 2021-10-18 | 2021-10-12 | 4.309 | 4,228,348 | -27,103 | 0.29% | 18,221,826 |
| 2021-10-12 | 2021-10-08 | 4.203 | 4,255,451 | -1,004,515 | 0.29% | 17,886,440 |
| 2021-10-08 | 2021-10-06 | 4.132 | 5,259,966 | +25,409 | 0.36% | 21,735,983 |
| 2021-10-07 | 2021-10-05 | 4.215 | 5,234,557 | -15,245 | 0.36% | 22,063,604 |
| 2021-10-06 | 2021-10-04 | 4.050 | 5,249,802 | +8,469 | 0.36% | 21,260,102 |
| 2021-10-05 | 2021-09-30 | 4.191 | 5,241,333 | +335,403 | 0.36% | 21,968,399 |
| 2021-10-04 | 2021-09-29 | 4.109 | 4,905,930 | +3,388 | 0.33% | 20,157,139 |
| 2021-09-30 | 2021-09-28 | 4.262 | 4,902,542 | +660,642 | 0.33% | 20,895,696 |
| 2021-09-29 | 2021-09-27 | 4.215 | 4,241,900 | +8,470 | 0.29% | 17,879,565 |
| 2021-09-28 | 2021-09-24 | 4.416 | 4,233,430 | +320,158 | 0.29% | 18,693,572 |
| 2021-09-27 | 2021-09-23 | 4.746 | 3,913,272 | +18,633 | 0.27% | 18,573,528 |
| 2021-09-24 | 2021-09-21 | 4.770 | 3,894,639 | +45,737 | 0.27% | 18,577,056 |
| 2021-09-21 | 2021-09-17 | 4.947 | 3,848,902 | +33,879 | 0.26% | 19,040,537 |
| 2021-09-20 | 2021-09-16 | 5.160 | 3,815,023 | -42,349 | 0.26% | 19,683,708 |
| 2021-09-17 | 2021-09-15 | 5.230 | 3,857,372 | -27,103 | 0.26% | 20,175,465 |
| 2021-09-16 | 2021-09-14 | 5.195 | 3,884,475 | -37,267 | 0.26% | 20,179,635 |
| 2021-09-15 | 2021-09-13 | 5.620 | 3,921,742 | +18,633 | 0.27% | 22,040,137 |
| 2021-09-14 | 2021-09-10 | 5.478 | 3,903,109 | +13,552 | 0.27% | 21,382,426 |
| 2021-09-13 | 2021-09-09 | 5.561 | 3,889,557 | +67,758 | 0.27% | 21,629,643 |
| 2021-09-10 | 2021-09-08 | 5.431 | 3,821,799 | +32,185 | 0.26% | 20,756,493 |
| 2021-09-09 | 2021-09-07 | 5.443 | 3,789,614 | -10,163 | 0.26% | 20,626,437 |
| 2021-09-08 | 2021-09-06 | 5.160 | 3,799,777 | +23,715 | 0.26% | 19,605,046 |
| 2021-09-07 | 2021-09-03 | 5.112 | 3,776,062 | -3,388 | 0.26% | 19,304,356 |
| 2021-09-06 | 2021-09-02 | 5.219 | 3,779,450 | -8,470 | 0.26% | 19,723,282 |
| 2021-09-03 | 2021-09-01 | 5.065 | 3,787,920 | +3,388 | 0.26% | 19,186,087 |
| 2021-09-02 | 2021-08-31 | 5.254 | 3,784,532 | +11,858 | 0.26% | 19,883,851 |
| 2021-09-01 | 2021-08-30 | 5.112 | 3,772,674 | -11,858 | 0.26% | 19,287,036 |
| 2021-08-31 | 2021-08-27 | 5.006 | 3,784,532 | +6,776 | 0.26% | 18,945,512 |
| 2021-08-30 | 2021-08-26 | 4.947 | 3,777,756 | -5,082 | 0.26% | 18,688,577 |
| 2021-08-27 | 2021-08-25 | 4.392 | 3,782,838 | +1,694 | 0.26% | 16,614,566 |
| 2021-08-26 | 2021-08-24 | 4.215 | 3,781,144 | +8,470 | 0.26% | 15,937,483 |
| 2021-08-25 | 2021-08-23 | 4.144 | 3,772,674 | +6,776 | 0.26% | 15,634,526 |
| 2021-08-24 | 2021-08-20 | 4.191 | 3,765,898 | +22,021 | 0.26% | 15,784,296 |
| 2021-08-20 | 2021-08-18 | 4.439 | 3,743,877 | -13,552 | 0.26% | 16,620,257 |
| 2021-08-19 | 2021-08-17 | 4.475 | 3,757,429 | -150,762 | 0.26% | 16,813,507 |
| 2021-08-18 | 2021-08-16 | 4.628 | 3,908,191 | -40,654 | 0.27% | 18,087,984 |
| 2021-08-17 | 2021-08-13 | 4.498 | 3,948,845 | +5,081 | 0.27% | 17,763,289 |
| 2021-08-16 | 2021-08-12 | 4.510 | 3,943,764 | -133,822 | 0.27% | 17,786,995 |
| 2021-08-13 | 2021-08-11 | 4.392 | 4,077,586 | -189,723 | 0.28% | 17,909,125 |
| 2021-08-12 | 2021-08-10 | 4.156 | 4,267,309 | -59,288 | 0.29% | 17,734,750 |
| 2021-08-11 | 2021-08-09 | 4.073 | 4,326,597 | +10,163 | 0.29% | 17,623,568 |
| 2021-08-10 | 2021-08-06 | 4.085 | 4,316,434 | +16,940 | 0.29% | 17,633,134 |
| 2021-08-09 | 2021-08-05 | 4.132 | 4,299,494 | +5,082 | 0.29% | 17,766,984 |
| 2021-08-06 | 2021-08-04 | 4.203 | 4,294,412 | -105,025 | 0.29% | 18,050,200 |
| 2021-08-05 | 2021-08-03 | 4.062 | 4,399,437 | +188,029 | 0.30% | 17,868,326 |
| 2021-08-04 | 2021-08-02 | 4.262 | 4,211,408 | +184,641 | 0.29% | 17,949,933 |
| 2021-08-03 | 2021-07-30 | 4.699 | 4,026,767 | -16,940 | 0.27% | 18,922,037 |
| 2021-08-02 | 2021-07-29 | 4.262 | 4,043,707 | +171,090 | 0.28% | 17,235,155 |
| 2021-07-30 | 2021-07-28 | 4.062 | 3,872,617 | -120,271 | 0.26% | 15,728,645 |
| 2021-07-29 | 2021-07-27 | 4.132 | 3,992,888 | +10,163 | 0.27% | 16,499,982 |
| 2021-07-28 | 2021-07-26 | 4.274 | 3,982,725 | -37,267 | 0.27% | 17,022,259 |
| 2021-07-27 | 2021-07-23 | 4.239 | 4,019,992 | +149,068 | 0.27% | 17,039,151 |
| 2021-07-26 | 2021-07-22 | 4.073 | 3,870,924 | -67,758 | 0.26% | 15,767,471 |
| 2021-07-23 | 2021-07-21 | 3.802 | 3,938,682 | -32,185 | 0.27% | 14,973,906 |
| 2021-07-22 | 2021-07-20 | 3.802 | 3,970,867 | -18,633 | 0.27% | 15,096,265 |
| 2021-07-21 | 2021-07-19 | 3.920 | 3,989,500 | -37,267 | 0.27% | 15,638,132 |
| 2021-07-20 | 2021-07-16 | 4.038 | 4,026,767 | -77,922 | 0.27% | 16,259,640 |
| 2021-07-19 | 2021-07-15 | 3.932 | 4,104,689 | +13,551 | 0.28% | 16,138,115 |
| 2021-07-16 | 2021-07-14 | 3.766 | 4,091,138 | -6,775 | 0.28% | 15,408,598 |
| 2021-07-15 | 2021-07-13 | 3.814 | 4,097,913 | -16,940 | 0.28% | 15,627,646 |
| 2021-07-14 | 2021-07-12 | 3.743 | 4,114,853 | +86,392 | 0.28% | 15,400,751 |
| 2021-07-13 | 2021-07-09 | 3.755 | 4,028,461 | +50,818 | 0.27% | 15,124,972 |
| 2021-07-12 | 2021-07-08 | 3.625 | 3,977,643 | +8,470 | 0.27% | 14,417,584 |
| 2021-07-09 | 2021-07-07 | 3.719 | 3,969,173 | -18,633 | 0.27% | 14,761,786 |
| 2021-07-08 | 2021-07-06 | 3.577 | 3,987,806 | -45,737 | 0.27% | 14,266,090 |
| 2021-07-07 | 2021-07-05 | 3.601 | 4,033,543 | +50,818 | 0.27% | 14,524,956 |
| 2021-07-06 | 2021-07-02 | 4.184 | 3,982,725 | +10,164 | 0.27% | 16,663,036 |
| 2021-07-05 | 2021-06-30 | 4.171 | 3,972,561 | +180,180 | 0.27% | 16,571,339 |
| 2021-07-02 | 2021-06-29 | 4.159 | 3,792,381 | +59,783 | 0.27% | 15,772,784 |
| 2021-06-30 | 2021-06-28 | 4.221 | 3,732,598 | +24,236 | 0.27% | 15,755,156 |
| 2021-06-29 | 2021-06-25 | 4.332 | 3,708,362 | -22,621 | 0.26% | 16,065,982 |
| 2021-06-28 | 2021-06-24 | 4.209 | 3,730,983 | -6,463 | 0.27% | 15,702,157 |
| 2021-06-25 | 2021-06-23 | 4.270 | 3,737,446 | +50,088 | 0.27% | 15,960,671 |
| 2021-06-24 | 2021-06-22 | 4.320 | 3,687,358 | -43,625 | 0.26% | 15,929,342 |
| 2021-06-23 | 2021-06-21 | 4.308 | 3,730,983 | +25,852 | 0.27% | 16,071,619 |
| 2021-06-22 | 2021-06-18 | 4.209 | 3,705,131 | -42,009 | 0.26% | 15,593,356 |
| 2021-06-21 | 2021-06-17 | 4.407 | 3,747,140 | +14,542 | 0.27% | 16,512,280 |
| 2021-06-18 | 2021-06-16 | 4.469 | 3,732,598 | +8,078 | 0.27% | 16,679,212 |
| 2021-06-17 | 2021-06-15 | 4.555 | 3,724,520 | +64,630 | 0.27% | 16,965,835 |
| 2021-06-16 | 2021-06-11 | 4.728 | 3,659,890 | +8,079 | 0.26% | 17,305,674 |
| 2021-06-15 | 2021-06-10 | 4.592 | 3,651,811 | -85,635 | 0.26% | 16,770,242 |
| 2021-06-11 | 2021-06-09 | 4.518 | 3,737,446 | -25,852 | 0.27% | 16,885,927 |
| 2021-06-09 | 2021-06-07 | 4.419 | 3,763,298 | +8,079 | 0.27% | 16,630,065 |
| 2021-06-08 | 2021-06-04 | 4.456 | 3,755,219 | +64,630 | 0.27% | 16,733,812 |
| 2021-06-07 | 2021-06-03 | 4.629 | 3,690,589 | -50,088 | 0.26% | 17,085,371 |
| 2021-06-04 | 2021-06-02 | 4.518 | 3,740,677 | -6,463 | 0.27% | 16,900,525 |
| 2021-06-03 | 2021-06-01 | 4.592 | 3,747,140 | +48,472 | 0.27% | 17,208,022 |
| 2021-06-02 | 2021-05-31 | 4.605 | 3,698,668 | +24,236 | 0.26% | 17,031,206 |
| 2021-06-01 | 2021-05-28 | 4.679 | 3,674,432 | +58,167 | 0.26% | 17,192,504 |
| 2021-05-31 | 2021-05-27 | 4.605 | 3,616,265 | +11,310 | 0.26% | 16,651,766 |
| 2021-05-27 | 2021-05-25 | 4.506 | 3,604,955 | +6,463 | 0.26% | 16,242,705 |
| 2021-05-26 | 2021-05-24 | 4.568 | 3,598,492 | -24,236 | 0.26% | 16,436,299 |
| 2021-05-25 | 2021-05-21 | 4.691 | 3,622,728 | -61,398 | 0.26% | 16,995,426 |
| 2021-05-24 | 2021-05-20 | 4.592 | 3,684,126 | +1,531,726 | 0.26% | 16,918,642 |
| 2021-05-21 | 2021-05-18 | 5.174 | 2,152,400 | -3,231 | 0.15% | 11,136,696 |
| 2021-05-20 | 2021-05-17 | 4.964 | 2,155,631 | +61,398 | 0.15% | 10,699,806 |
| 2021-05-18 | 2021-05-14 | 5.013 | 2,094,233 | -40,393 | 0.15% | 10,498,739 |
| 2021-05-17 | 2021-05-13 | 5.100 | 2,134,626 | +22,620 | 0.15% | 10,886,195 |
| 2021-05-14 | 2021-05-12 | 5.508 | 2,112,006 | +4,847 | 0.15% | 11,633,550 |
| 2021-05-13 | 2021-05-11 | 5.484 | 2,107,159 | -85,634 | 0.15% | 11,554,686 |
| 2021-05-12 | 2021-05-10 | 5.793 | 2,192,793 | +53,319 | 0.16% | 12,702,833 |
| 2021-05-11 | 2021-05-07 | 5.063 | 2,139,474 | -19,389 | 0.15% | 10,831,471 |
| 2021-05-10 | 2021-05-06 | 5.211 | 2,158,863 | +17,774 | 0.15% | 11,250,305 |
| 2021-05-07 | 2021-05-05 | 4.889 | 2,141,089 | +11,310 | 0.15% | 10,468,608 |
| 2021-05-06 | 2021-05-04 | 4.939 | 2,129,779 | -14,542 | 0.15% | 10,518,760 |
| 2021-05-05 | 2021-05-03 | 4.691 | 2,144,321 | +1,616 | 0.15% | 10,059,725 |
| 2021-05-04 | 2021-04-30 | 4.605 | 2,142,705 | -295,682 | 0.15% | 9,866,485 |
| 2021-05-03 | 2021-04-29 | 4.592 | 2,438,387 | -74,324 | 0.17% | 11,197,825 |
| 2021-04-30 | 2021-04-28 | 4.345 | 2,512,711 | +106,639 | 0.18% | 10,917,087 |
| 2021-04-29 | 2021-04-27 | 4.357 | 2,406,072 | -24,236 | 0.17% | 10,483,551 |
| 2021-04-28 | 2021-04-26 | 4.431 | 2,430,308 | -33,930 | 0.17% | 10,769,647 |
| 2021-04-27 | 2021-04-23 | 4.370 | 2,464,238 | +11,310 | 0.18% | 10,767,490 |
| 2021-04-26 | 2021-04-22 | 4.308 | 2,452,928 | +9,694 | 0.18% | 10,566,257 |
| 2021-04-23 | 2021-04-21 | 3.924 | 2,443,234 | -3,231 | 0.17% | 9,586,972 |
| 2021-04-22 | 2021-04-20 | 4.048 | 2,446,465 | +21,004 | 0.17% | 9,902,478 |
| 2021-04-21 | 2021-04-19 | 4.035 | 2,425,461 | +9,695 | 0.17% | 9,787,438 |
| 2021-04-20 | 2021-04-16 | 3.986 | 2,415,766 | -22,621 | 0.17% | 9,628,704 |
| 2021-04-19 | 2021-04-15 | 4.048 | 2,438,387 | +12,926 | 0.17% | 9,869,781 |
| 2021-04-16 | 2021-04-14 | 4.122 | 2,425,461 | -14,541 | 0.17% | 9,997,597 |
| 2021-04-15 | 2021-04-13 | 3.973 | 2,440,002 | -56,551 | 0.17% | 9,695,101 |
| 2021-04-14 | 2021-04-12 | 4.060 | 2,496,553 | -69,477 | 0.18% | 10,136,120 |
| 2021-04-13 | 2021-04-09 | 3.874 | 2,566,030 | -54,936 | 0.18% | 9,941,758 |
| 2021-04-12 | 2021-04-08 | 3.788 | 2,620,966 | -9,694 | 0.19% | 9,927,501 |
| 2021-04-09 | 2021-04-07 | 3.713 | 2,630,660 | -245,594 | 0.19% | 9,768,842 |
| 2021-04-08 | 2021-04-01 | 3.354 | 2,876,254 | +9,695 | 0.21% | 9,648,363 |
| 2021-04-07 | 2021-03-31 | 3.280 | 2,866,559 | -22,620 | 0.20% | 9,402,945 |
| 2021-04-01 | 2021-03-30 | 3.268 | 2,889,179 | +30,699 | 0.21% | 9,441,380 |
| 2021-03-31 | 2021-03-29 | 3.293 | 2,858,480 | -40,394 | 0.20% | 9,411,826 |
| 2021-03-30 | 2021-03-26 | 3.169 | 2,898,874 | +4,847 | 0.21% | 9,186,000 |
| 2021-03-26 | 2021-03-24 | 3.070 | 2,894,027 | -96,944 | 0.21% | 8,884,058 |
| 2021-03-25 | 2021-03-23 | 3.218 | 2,990,971 | +148,648 | 0.21% | 9,625,929 |
| 2021-03-24 | 2021-03-22 | 3.515 | 2,842,323 | -64,630 | 0.20% | 9,991,919 |
| 2021-03-23 | 2021-03-19 | 3.305 | 2,906,953 | +25,852 | 0.21% | 9,607,411 |
| 2021-03-22 | 2021-03-18 | 3.416 | 2,881,101 | +4,847 | 0.21% | 9,842,936 |
| 2021-03-19 | 2021-03-17 | 3.478 | 2,876,254 | +40,394 | 0.21% | 10,004,391 |
| 2021-03-17 | 2021-03-15 | 3.553 | 2,835,860 | +205,200 | 0.20% | 10,074,507 |
| 2021-03-16 | 2021-03-12 | 3.454 | 2,630,660 | -21,005 | 0.19% | 9,085,023 |
| 2021-03-15 | 2021-03-11 | 3.528 | 2,651,665 | +27,468 | 0.19% | 9,354,501 |
| 2021-03-12 | 2021-03-10 | 3.429 | 2,624,197 | +16,157 | 0.19% | 8,997,738 |
| 2021-03-11 | 2021-03-09 | 3.466 | 2,608,040 | -3,231 | 0.19% | 9,039,188 |
| 2021-03-10 | 2021-03-08 | 3.404 | 2,611,271 | -84,019 | 0.19% | 8,888,772 |
| 2021-03-09 | 2021-03-05 | 3.416 | 2,695,290 | +24,236 | 0.19% | 9,208,135 |
| 2021-03-08 | 2021-03-04 | 3.478 | 2,671,054 | -6,463 | 0.19% | 9,290,650 |
| 2021-03-05 | 2021-03-03 | 3.392 | 2,677,517 | -778,789 | 0.19% | 9,081,130 |
| 2021-03-04 | 2021-03-02 | 3.033 | 3,456,306 | -16,157 | 0.25% | 10,481,788 |
| 2021-03-03 | 2021-03-01 | 3.132 | 3,472,463 | +17,773 | 0.25% | 10,874,649 |
| 2021-03-02 | 2021-02-26 | 3.020 | 3,454,690 | +16,157 | 0.25% | 10,434,125 |
| 2021-03-01 | 2021-02-25 | 3.119 | 3,438,533 | +8,079 | 0.25% | 10,725,829 |
| 2021-02-26 | 2021-02-24 | 3.045 | 3,430,454 | -16,158 | 0.25% | 10,445,851 |
| 2021-02-25 | 2021-02-23 | 3.218 | 3,446,612 | -32,314 | 0.25% | 11,092,332 |
| 2021-02-24 | 2021-02-22 | 3.181 | 3,478,926 | +84,018 | 0.25% | 11,067,141 |
| 2021-02-23 | 2021-02-19 | 2.958 | 3,394,908 | -32,315 | 0.24% | 10,043,452 |
| 2021-02-22 | 2021-02-18 | 2.884 | 3,427,223 | -21,004 | 0.24% | 9,884,516 |
| 2021-02-19 | 2021-02-17 | 2.896 | 3,448,227 | -143,802 | 0.25% | 9,987,777 |
| 2021-02-18 | 2021-02-16 | 2.835 | 3,592,029 | +138,954 | 0.26% | 10,181,985 |
| 2021-02-17 | 2021-02-11 | 2.760 | 3,453,075 | -25,851 | 0.25% | 9,531,648 |
| 2021-02-08 | 2021-02-04 | 2.674 | 3,478,926 | +16,157 | 0.25% | 9,301,566 |
| 2021-01-29 | 2021-01-27 | 2.698 | 3,462,769 | -3,232 | 0.25% | 9,344,093 |
| 2021-01-28 | 2021-01-26 | 2.711 | 3,466,001 | -16,157 | 0.25% | 9,395,717 |
| 2021-01-26 | 2021-01-22 | 2.723 | 3,482,158 | +24,236 | 0.25% | 9,482,618 |
| 2021-01-25 | 2021-01-21 | 2.835 | 3,457,922 | -43,625 | 0.25% | 9,801,844 |
| 2021-01-22 | 2021-01-20 | 2.810 | 3,501,547 | -29,083 | 0.25% | 9,838,818 |
| 2021-01-21 | 2021-01-19 | 2.736 | 3,530,630 | -11,311 | 0.25% | 9,658,320 |
| 2021-01-20 | 2021-01-18 | 2.723 | 3,541,941 | +24,237 | 0.25% | 9,645,419 |
| 2021-01-19 | 2021-01-15 | 2.760 | 3,517,704 | +24,236 | 0.25% | 9,710,046 |
| 2021-01-18 | 2021-01-14 | 2.810 | 3,493,468 | +16,157 | 0.25% | 9,816,117 |
| 2021-01-14 | 2021-01-12 | 2.872 | 3,477,311 | -90,481 | 0.25% | 9,985,933 |
| 2021-01-13 | 2021-01-11 | 2.822 | 3,567,792 | +108,254 | 0.25% | 10,069,119 |
| 2021-01-12 | 2021-01-08 | 2.983 | 3,459,538 | -80,787 | 0.25% | 10,320,299 |
| 2021-01-11 | 2021-01-07 | 2.921 | 3,540,325 | +85,635 | 0.25% | 10,342,184 |
| 2021-01-08 | 2021-01-06 | 2.748 | 3,454,690 | -32,315 | 0.25% | 9,493,343 |
| 2021-01-06 | 2021-01-04 | 2.773 | 3,487,005 | -16,158 | 0.25% | 9,668,469 |
| 2021-01-05 | 2020-12-31 | 2.649 | 3,503,163 | +6,463 | 0.25% | 9,279,642 |
| 2021-01-04 | 2020-12-29 | 2.698 | 3,496,700 | -11,310 | 0.25% | 9,435,653 |
| 2020-12-22 | 2020-12-18 | 2.785 | 3,508,010 | -56,551 | 0.25% | 9,770,133 |
| 2020-12-21 | 2020-12-17 | 2.797 | 3,564,561 | +193,889 | 0.25% | 9,971,755 |
| 2020-12-18 | 2020-12-16 | 2.736 | 3,370,672 | +9,695 | 0.24% | 9,220,742 |
| 2020-12-17 | 2020-12-15 | 2.661 | 3,360,977 | -33,931 | 0.24% | 8,944,604 |
| 2020-12-10 | 2020-12-08 | 2.773 | 3,394,908 | -16,157 | 0.24% | 9,413,110 |
| 2020-12-09 | 2020-12-07 | 2.872 | 3,411,065 | -4,847 | 0.24% | 9,795,691 |
| 2020-12-08 | 2020-12-04 | 2.835 | 3,415,912 | -25,852 | 0.24% | 9,682,762 |
| 2020-12-07 | 2020-12-03 | 2.872 | 3,441,764 | +4,847 | 0.25% | 9,883,851 |
| 2020-12-04 | 2020-12-02 | 2.971 | 3,436,917 | -4,847 | 0.25% | 10,210,274 |
| 2020-12-03 | 2020-12-01 | 2.958 | 3,441,764 | -72,709 | 0.25% | 10,182,071 |
| 2020-12-02 | 2020-11-30 | 2.934 | 3,514,473 | +12,926 | 0.25% | 10,310,166 |
| 2020-12-01 | 2020-11-27 | 2.971 | 3,501,547 | -25,852 | 0.25% | 10,402,275 |
| 2020-11-30 | 2020-11-26 | 2.859 | 3,527,399 | +6,463 | 0.25% | 10,086,110 |
| 2020-11-27 | 2020-11-25 | 2.872 | 3,520,936 | -63,014 | 0.25% | 10,111,212 |
| 2020-11-26 | 2020-11-24 | 2.797 | 3,583,950 | +64,630 | 0.26% | 10,025,995 |
| 2020-11-25 | 2020-11-23 | 2.773 | 3,519,320 | -1,616 | 0.25% | 9,758,069 |
| 2020-11-24 | 2020-11-20 | 2.661 | 3,520,936 | -24,236 | 0.25% | 9,370,305 |
| 2020-11-23 | 2020-11-19 | 2.686 | 3,545,172 | -56,551 | 0.25% | 9,522,570 |
| 2020-11-20 | 2020-11-18 | 2.661 | 3,601,723 | +58,167 | 0.26% | 9,585,304 |
| 2020-11-19 | 2020-11-17 | 2.698 | 3,543,556 | -8,079 | 0.25% | 9,562,092 |
| 2020-11-18 | 2020-11-16 | 2.649 | 3,551,635 | +121,181 | 0.25% | 9,408,041 |
| 2020-11-17 | 2020-11-13 | 2.538 | 3,430,454 | -24,236 | 0.25% | 8,704,876 |
| 2020-11-16 | 2020-11-12 | 2.550 | 3,454,690 | -16,158 | 0.25% | 8,809,138 |
| 2020-11-13 | 2020-11-11 | 2.661 | 3,470,848 | +21,005 | 0.25% | 9,237,005 |
| 2020-11-12 | 2020-11-10 | 2.562 | 3,449,843 | -32,315 | 0.25% | 8,839,482 |
| 2020-11-11 | 2020-11-09 | 2.513 | 3,482,158 | -30,699 | 0.25% | 8,749,871 |
| 2020-11-10 | 2020-11-06 | 2.439 | 3,512,857 | -22,621 | 0.25% | 8,566,113 |
| 2020-11-09 | 2020-11-05 | 2.414 | 3,535,478 | -17,773 | 0.25% | 8,533,749 |
| 2020-11-04 | 2020-11-02 | 2.339 | 3,553,251 | -14,541 | 0.25% | 8,312,752 |
| 2020-11-03 | 2020-10-30 | 2.216 | 3,567,792 | -48,473 | 0.25% | 7,905,142 |
| 2020-10-28 | 2020-10-23 | 2.253 | 3,616,265 | -32,315 | 0.26% | 8,146,832 |
| 2020-10-21 | 2020-10-19 | 2.228 | 3,648,580 | +24,236 | 0.26% | 8,129,306 |
| 2020-10-20 | 2020-10-16 | 2.203 | 3,624,344 | +24,237 | 0.26% | 7,985,581 |
| 2020-10-19 | 2020-10-15 | 2.191 | 3,600,107 | +48,472 | 0.26% | 7,887,617 |
| 2020-10-16 | 2020-10-14 | 2.154 | 3,551,635 | -185,811 | 0.25% | 7,649,529 |
| 2020-10-15 | 2020-10-12 | 2.191 | 3,737,446 | +1,616 | 0.27% | 8,188,518 |
| 2020-10-14 | 2020-10-09 | 2.191 | 3,735,830 | +6,463 | 0.27% | 8,184,977 |
| 2020-10-09 | 2020-10-07 | 2.228 | 3,729,367 | -16,157 | 0.27% | 8,309,306 |
| 2020-10-08 | 2020-10-06 | 2.253 | 3,745,524 | +161,574 | 0.27% | 8,438,030 |
| 2020-10-07 | 2020-10-05 | 2.154 | 3,583,950 | +25,852 | 0.26% | 7,719,129 |
| 2020-09-30 | 2020-09-28 | 2.216 | 3,558,098 | +8,079 | 0.25% | 7,883,663 |
| 2020-09-22 | 2020-09-18 | 2.439 | 3,550,019 | +40,393 | 0.25% | 8,656,733 |
| 2020-09-18 | 2020-09-16 | 2.476 | 3,509,626 | -14,541 | 0.25% | 8,688,563 |
| 2020-09-17 | 2020-09-15 | 2.463 | 3,524,167 | +22,620 | 0.25% | 8,680,938 |
| 2020-09-15 | 2020-09-11 | 2.500 | 3,501,547 | -16,157 | 0.25% | 8,755,248 |
| 2020-09-14 | 2020-09-10 | 2.513 | 3,517,704 | -9,695 | 0.25% | 8,839,190 |
| 2020-09-09 | 2020-09-07 | 2.525 | 3,527,399 | -8,079 | 0.25% | 8,907,214 |
| 2020-09-08 | 2020-09-04 | 2.513 | 3,535,478 | +40,394 | 0.25% | 8,883,852 |
| 2020-09-07 | 2020-09-03 | 2.550 | 3,495,084 | -210,047 | 0.25% | 8,912,139 |
| 2020-09-04 | 2020-09-02 | 2.587 | 3,705,131 | -164,806 | 0.26% | 9,585,328 |
| 2020-09-01 | 2020-08-28 | 2.624 | 3,869,937 | -32,315 | 0.28% | 10,155,396 |
| 2020-08-31 | 2020-08-27 | 2.562 | 3,902,252 | +24,236 | 0.28% | 9,998,682 |
| 2020-08-27 | 2020-08-25 | 2.686 | 3,878,016 | -72,708 | 0.28% | 10,416,611 |
| 2020-08-26 | 2020-08-24 | 2.723 | 3,950,724 | -16,158 | 0.28% | 10,758,618 |
| 2020-08-25 | 2020-08-21 | 2.723 | 3,966,882 | +16,158 | 0.28% | 10,802,620 |
| 2020-08-24 | 2020-08-20 | 2.760 | 3,950,724 | +161,574 | 0.28% | 10,905,326 |
| 2020-08-21 | 2020-08-19 | 2.711 | 3,789,150 | +16,158 | 0.27% | 10,271,717 |
| 2020-08-20 | 2020-08-18 | 2.723 | 3,772,992 | -8,079 | 0.27% | 10,274,618 |
| 2020-08-19 | 2020-08-17 | 2.723 | 3,781,071 | +3,232 | 0.27% | 10,296,619 |
| 2020-08-18 | 2020-08-14 | 2.661 | 3,777,839 | -32,315 | 0.27% | 10,054,003 |
| 2020-08-17 | 2020-08-13 | 2.624 | 3,810,154 | +24,236 | 0.27% | 9,998,515 |
| 2020-08-14 | 2020-08-12 | 2.661 | 3,785,918 | +323,149 | 0.27% | 10,075,504 |
| 2020-08-13 | 2020-08-11 | 2.649 | 3,462,769 | +14,542 | 0.25% | 9,172,641 |
| 2020-08-12 | 2020-08-10 | 2.612 | 3,448,227 | -42,010 | 0.25% | 9,006,072 |
| 2020-08-11 | 2020-08-07 | 2.612 | 3,490,237 | +1,616 | 0.25% | 9,115,794 |
| 2020-08-10 | 2020-08-06 | 2.674 | 3,488,621 | +119,565 | 0.25% | 9,327,487 |
| 2020-08-07 | 2020-08-05 | 2.661 | 3,369,056 | +9,695 | 0.24% | 8,966,105 |
| 2020-08-06 | 2020-08-04 | 2.661 | 3,359,361 | -22,621 | 0.24% | 8,940,303 |
| 2020-07-29 | 2020-07-27 | 2.575 | 3,381,982 | +3,232 | 0.24% | 8,707,465 |
| 2020-07-28 | 2020-07-24 | 2.538 | 3,378,750 | +29,083 | 0.24% | 8,573,675 |
| 2020-07-27 | 2020-07-23 | 2.624 | 3,349,667 | +8,079 | 0.24% | 8,790,116 |
| 2020-07-24 | 2020-07-22 | 2.637 | 3,341,588 | -16,158 | 0.24% | 8,810,278 |
| 2020-07-23 | 2020-07-21 | 2.674 | 3,357,746 | -24,236 | 0.24% | 8,977,568 |
| 2020-07-22 | 2020-07-20 | 2.698 | 3,381,982 | +3,232 | 0.24% | 9,126,093 |
| 2020-07-21 | 2020-07-17 | 2.587 | 3,378,750 | +24,236 | 0.24% | 8,740,967 |
| 2020-07-20 | 2020-07-16 | 2.599 | 3,354,514 | -71,093 | 0.24% | 8,719,790 |
| 2020-07-17 | 2020-07-15 | 2.686 | 3,425,607 | +38,778 | 0.24% | 9,201,410 |
| 2020-07-16 | 2020-07-14 | 2.773 | 3,386,829 | +19,389 | 0.24% | 9,390,709 |
| 2020-07-15 | 2020-07-13 | 2.872 | 3,367,440 | +56,551 | 0.24% | 9,670,412 |
| 2020-07-13 | 2020-07-09 | 2.884 | 3,310,889 | -164,806 | 0.24% | 9,548,995 |
| 2020-07-10 | 2020-07-08 | 2.909 | 3,475,695 | +121,181 | 0.25% | 10,110,360 |
| 2020-07-09 | 2020-07-07 | 2.698 | 3,354,514 | -11,310 | 0.24% | 9,051,972 |
| 2020-07-08 | 2020-07-06 | 2.773 | 3,365,824 | -61,399 | 0.24% | 9,332,469 |
| 2020-07-07 | 2020-07-03 | 2.612 | 3,427,223 | +42,010 | 0.24% | 8,951,214 |
| 2020-07-06 | 2020-07-02 | 2.575 | 3,385,213 | +16,157 | 0.24% | 8,715,784 |
| 2020-07-03 | 2020-06-30 | 2.688 | 3,369,056 | +16,158 | 0.24% | 9,055,550 |
| 2020-07-02 | 2020-06-29 | 2.688 | 3,352,898 | +141,203 | 0.24% | 9,012,119 |
| 2020-06-30 | 2020-06-26 | 2.727 | 3,211,695 | +40,241 | 0.24% | 8,757,094 |
| 2020-06-26 | 2020-06-23 | 2.817 | 3,171,454 | +20,120 | 0.24% | 8,934,252 |
| 2020-06-24 | 2020-06-22 | 2.908 | 3,151,334 | +41,788 | 0.23% | 9,162,631 |
| 2020-06-23 | 2020-06-19 | 2.998 | 3,109,546 | +3,095 | 0.23% | 9,322,411 |
| 2020-06-22 | 2020-06-18 | 2.998 | 3,106,451 | -134,650 | 0.23% | 9,313,132 |
| 2020-06-19 | 2020-06-17 | 2.765 | 3,241,101 | -23,215 | 0.24% | 8,962,922 |
| 2020-06-18 | 2020-06-16 | 2.765 | 3,264,316 | +38,692 | 0.24% | 9,027,120 |
| 2020-06-16 | 2020-06-12 | 2.765 | 3,225,624 | +6,191 | 0.24% | 8,920,122 |
| 2020-06-15 | 2020-06-11 | 2.778 | 3,219,433 | +20,120 | 0.24% | 8,944,604 |
| 2020-06-12 | 2020-06-10 | 2.843 | 3,199,313 | +85,124 | 0.24% | 9,095,418 |
| 2020-06-11 | 2020-06-09 | 2.933 | 3,114,189 | -20,121 | 0.23% | 9,135,116 |
| 2020-06-10 | 2020-06-08 | 2.895 | 3,134,310 | -12,381 | 0.23% | 9,072,631 |
| 2020-06-09 | 2020-06-05 | 2.830 | 3,146,691 | +12,381 | 0.23% | 8,905,155 |
| 2020-06-03 | 2020-06-01 | 2.869 | 3,134,310 | -7,738 | 0.23% | 8,991,625 |
| 2020-06-01 | 2020-05-28 | 2.817 | 3,142,048 | -15,477 | 0.23% | 8,851,412 |
| 2020-05-29 | 2020-05-27 | 2.895 | 3,157,525 | -4,643 | 0.24% | 9,139,829 |
| 2020-05-27 | 2020-05-25 | 2.778 | 3,162,168 | +51,074 | 0.24% | 8,785,504 |
| 2020-05-26 | 2020-05-22 | 2.778 | 3,111,094 | +7,738 | 0.23% | 8,643,604 |
| 2020-05-20 | 2020-05-18 | 2.895 | 3,103,356 | -4,643 | 0.23% | 8,983,031 |
| 2020-05-18 | 2020-05-14 | 2.869 | 3,107,999 | +26,311 | 0.23% | 8,916,145 |
| 2020-05-13 | 2020-05-11 | 3.024 | 3,081,688 | -7,738 | 0.23% | 9,318,538 |
| 2020-05-12 | 2020-05-08 | 3.076 | 3,089,426 | +12,381 | 0.23% | 9,501,628 |
| 2020-05-11 | 2020-05-07 | 3.037 | 3,077,045 | +1,548 | 0.23% | 9,344,261 |
| 2020-05-06 | 2020-05-04 | 3.088 | 3,075,497 | +7,739 | 0.23% | 9,498,532 |
| 2020-05-05 | 2020-04-29 | 3.244 | 3,067,758 | -17,025 | 0.23% | 9,950,344 |
| 2020-05-04 | 2020-04-28 | 2.920 | 3,084,783 | -46,431 | 0.23% | 9,008,995 |
| 2020-04-29 | 2020-04-27 | 2.869 | 3,131,214 | +58,812 | 0.23% | 8,982,743 |
| 2020-04-27 | 2020-04-23 | 2.895 | 3,072,402 | -15,477 | 0.23% | 8,893,431 |
| 2020-04-24 | 2020-04-22 | 2.895 | 3,087,879 | +20,121 | 0.23% | 8,938,231 |
| 2020-04-20 | 2020-04-16 | 2.933 | 3,067,758 | +15,477 | 0.23% | 8,998,916 |
| 2020-04-17 | 2020-04-15 | 2.998 | 3,052,281 | -12,382 | 0.23% | 9,150,730 |
| 2020-04-16 | 2020-04-14 | 3.050 | 3,064,663 | -1,548 | 0.23% | 9,346,263 |
| 2020-04-15 | 2020-04-09 | 3.088 | 3,066,211 | -7,738 | 0.23% | 9,469,852 |
| 2020-04-14 | 2020-04-08 | 3.037 | 3,073,949 | +12,381 | 0.23% | 9,334,859 |
| 2020-04-03 | 2020-04-01 | 3.063 | 3,061,568 | -7,738 | 0.23% | 9,376,387 |
| 2020-04-01 | 2020-03-30 | 3.179 | 3,069,306 | +7,738 | 0.23% | 9,757,051 |
| 2020-03-31 | 2020-03-27 | 3.244 | 3,061,568 | +7,739 | 0.23% | 9,930,266 |
| 2020-03-27 | 2020-03-25 | 3.360 | 3,053,829 | -7,739 | 0.23% | 10,260,330 |
| 2020-03-26 | 2020-03-24 | 3.244 | 3,061,568 | +7,739 | 0.23% | 9,930,266 |
| 2020-03-24 | 2020-03-20 | 3.399 | 3,053,829 | -15,477 | 0.23% | 10,378,718 |
| 2020-03-17 | 2020-03-13 | 3.502 | 3,069,306 | +7,738 | 0.23% | 10,748,621 |
| 2020-03-16 | 2020-03-12 | 3.580 | 3,061,568 | +15,477 | 0.23% | 10,958,899 |
| 2020-03-11 | 2020-03-09 | 3.605 | 3,046,091 | -10,834 | 0.23% | 10,982,225 |
| 2020-03-10 | 2020-03-06 | 3.696 | 3,056,925 | -15,477 | 0.23% | 11,297,805 |
| 2020-03-09 | 2020-03-05 | 3.735 | 3,072,402 | +15,477 | 0.23% | 11,474,114 |
| 2020-03-05 | 2020-03-03 | 3.812 | 3,056,925 | +7,739 | 0.23% | 11,653,331 |
| 2020-02-24 | 2020-02-20 | 3.825 | 3,049,186 | -4,643 | 0.23% | 11,663,231 |
| 2020-02-20 | 2020-02-18 | 3.747 | 3,053,829 | -3,096 | 0.23% | 11,444,214 |
| 2020-02-19 | 2020-02-17 | 3.799 | 3,056,925 | -10,833 | 0.23% | 11,613,828 |
| 2020-02-18 | 2020-02-14 | 3.747 | 3,067,758 | -12,382 | 0.23% | 11,496,413 |
| 2020-02-03 | 2020-01-30 | 3.670 | 3,080,140 | -3,095 | 0.23% | 11,303,998 |
| 2020-01-31 | 2020-01-29 | 3.747 | 3,083,235 | +7,738 | 0.23% | 11,554,413 |
| 2020-01-30 | 2020-01-24 | 3.864 | 3,075,497 | +15,477 | 0.23% | 11,883,100 |
| 2020-01-29 | 2020-01-22 | 3.954 | 3,060,020 | +7,739 | 0.23% | 12,100,100 |
| 2020-01-23 | 2020-01-21 | 3.851 | 3,052,281 | +20,120 | 0.23% | 11,753,955 |
| 2020-01-22 | 2020-01-20 | 4.019 | 3,032,161 | -46,431 | 0.23% | 12,185,852 |
| 2020-01-21 | 2020-01-17 | 4.045 | 3,078,592 | +10,834 | 0.23% | 12,452,018 |
| 2020-01-10 | 2020-01-08 | 4.032 | 3,067,758 | -15,477 | 0.23% | 12,368,555 |
| 2020-01-09 | 2020-01-07 | 4.096 | 3,083,235 | -38,693 | 0.23% | 12,630,169 |
| 2020-01-07 | 2020-01-03 | 4.109 | 3,121,928 | -15,477 | 0.23% | 12,829,014 |
| 2020-01-06 | 2020-01-02 | 4.096 | 3,137,405 | +32,502 | 0.23% | 12,852,071 |
| 2020-01-03 | 2019-12-31 | 4.083 | 3,104,903 | -15,477 | 0.23% | 12,678,807 |
| 2019-12-27 | 2019-12-20 | 3.825 | 3,120,380 | +7,738 | 0.23% | 11,935,551 |
| 2019-12-23 | 2019-12-19 | 3.851 | 3,112,642 | +7,739 | 0.23% | 11,986,398 |
| 2019-12-18 | 2019-12-16 | 3.941 | 3,104,903 | -15,477 | 0.23% | 12,237,456 |
| 2019-12-17 | 2019-12-13 | 3.967 | 3,120,380 | -7,739 | 0.23% | 12,379,102 |
| 2019-12-16 | 2019-12-12 | 4.032 | 3,128,119 | +15,477 | 0.23% | 12,611,918 |
| 2019-12-13 | 2019-12-11 | 4.006 | 3,112,642 | -7,738 | 0.23% | 12,469,072 |
| 2019-12-10 | 2019-12-06 | 3.980 | 3,120,380 | -6,191 | 0.23% | 12,419,424 |
| 2019-12-03 | 2019-11-29 | 3.838 | 3,126,571 | +3,095 | 0.23% | 11,999,634 |
| 2019-11-29 | 2019-11-27 | 4.058 | 3,123,476 | +3,096 | 0.23% | 12,673,924 |
| 2019-11-28 | 2019-11-26 | 4.122 | 3,120,380 | -23,216 | 0.23% | 12,862,975 |
| 2019-11-27 | 2019-11-25 | 3.928 | 3,143,596 | +7,739 | 0.23% | 12,349,335 |
| 2019-11-22 | 2019-11-20 | 3.554 | 3,135,857 | -7,739 | 0.23% | 11,143,772 |
| 2019-11-20 | 2019-11-18 | 3.554 | 3,143,596 | +7,739 | 0.23% | 11,171,274 |
| 2019-11-18 | 2019-11-14 | 3.670 | 3,135,857 | +12,381 | 0.23% | 11,508,477 |
| 2019-11-13 | 2019-11-11 | 3.786 | 3,123,476 | -15,477 | 0.23% | 11,826,305 |
| 2019-11-08 | 2019-11-06 | 3.825 | 3,138,953 | -30,954 | 0.23% | 12,006,593 |
| 2019-11-06 | 2019-11-04 | 3.838 | 3,169,907 | +40,241 | 0.24% | 12,165,956 |
| 2019-11-04 | 2019-10-31 | 3.838 | 3,129,666 | -77,385 | 0.23% | 12,011,513 |
| 2019-10-31 | 2019-10-29 | 3.838 | 3,207,051 | +15,477 | 0.24% | 12,308,513 |
| 2019-10-28 | 2019-10-24 | 3.812 | 3,191,574 | -187,274 | 0.24% | 12,166,627 |
| 2019-10-25 | 2019-10-23 | 3.799 | 3,378,848 | +145,702 | 0.25% | 12,836,873 |
| 2019-10-23 | 2019-10-21 | 3.812 | 3,233,146 | -21,668 | 0.24% | 12,325,104 |
| 2019-10-18 | 2019-10-16 | 3.799 | 3,254,814 | -7,739 | 0.24% | 12,365,645 |
| 2019-10-15 | 2019-10-11 | 3.799 | 3,262,553 | -3,095 | 0.24% | 12,395,047 |
| 2019-10-14 | 2019-10-10 | 3.799 | 3,265,648 | -40,240 | 0.24% | 12,406,805 |
| 2019-10-11 | 2019-10-09 | 3.799 | 3,305,888 | +7,738 | 0.25% | 12,559,685 |
| 2019-10-10 | 2019-10-08 | 3.799 | 3,298,150 | -27,858 | 0.25% | 12,530,286 |
| 2019-10-04 | 2019-10-02 | 3.799 | 3,326,008 | -7,739 | 0.25% | 12,636,124 |
| 2019-10-02 | 2019-09-27 | 3.786 | 3,333,747 | -7,738 | 0.25% | 12,622,446 |
| 2019-09-27 | 2019-09-25 | 3.799 | 3,341,485 | -7,739 | 0.25% | 12,694,924 |
| 2019-09-25 | 2019-09-23 | 3.799 | 3,349,224 | -100,600 | 0.25% | 12,724,326 |
| 2019-09-23 | 2019-09-19 | 3.838 | 3,449,824 | -18,573 | 0.26% | 13,240,264 |
| 2019-09-19 | 2019-09-17 | 3.838 | 3,468,397 | -4,643 | 0.26% | 13,311,547 |
| 2019-09-18 | 2019-09-16 | 3.838 | 3,473,040 | +7,739 | 0.26% | 13,329,366 |
| 2019-09-16 | 2019-09-12 | 3.825 | 3,465,301 | +23,215 | 0.26% | 13,254,884 |
| 2019-09-13 | 2019-09-11 | 3.864 | 3,442,086 | +80,480 | 0.26% | 13,299,526 |
| 2019-09-11 | 2019-09-09 | 3.825 | 3,361,606 | +15,477 | 0.25% | 12,858,248 |
| 2019-09-10 | 2019-09-06 | 3.812 | 3,346,129 | +3,096 | 0.25% | 12,755,808 |
| 2019-09-06 | 2019-09-04 | 3.812 | 3,343,033 | +15,477 | 0.25% | 12,744,005 |
| 2019-09-05 | 2019-09-03 | 3.799 | 3,327,556 | -6,191 | 0.25% | 12,642,005 |
| 2019-09-03 | 2019-08-30 | 3.799 | 3,333,747 | -30,954 | 0.25% | 12,665,526 |
| 2019-08-28 | 2019-08-26 | 3.773 | 3,364,701 | -4,643 | 0.25% | 12,696,166 |
| 2019-08-26 | 2019-08-22 | 3.799 | 3,369,344 | -15,477 | 0.25% | 12,800,766 |
| 2019-08-22 | 2019-08-20 | 3.812 | 3,384,821 | +23,215 | 0.25% | 12,903,306 |
| 2019-08-19 | 2019-08-15 | 3.838 | 3,361,606 | -7,738 | 0.25% | 12,901,688 |
| 2019-08-14 | 2019-08-12 | 3.799 | 3,369,344 | -193,463 | 0.25% | 12,800,766 |
| 2019-08-13 | 2019-08-09 | 3.812 | 3,562,807 | +54,170 | 0.27% | 13,581,808 |
| 2019-08-08 | 2019-08-06 | 3.838 | 3,508,637 | -7,739 | 0.26% | 13,465,986 |
| 2019-08-07 | 2019-08-05 | 3.851 | 3,516,376 | -27,858 | 0.26% | 13,541,128 |
| 2019-08-06 | 2019-08-02 | 3.877 | 3,544,234 | -7,739 | 0.26% | 13,740,006 |
| 2019-08-05 | 2019-08-01 | 3.890 | 3,551,973 | -88,219 | 0.26% | 13,815,907 |
| 2019-08-01 | 2019-07-30 | 3.890 | 3,640,192 | -44,883 | 0.27% | 14,159,048 |
| 2019-07-31 | 2019-07-29 | 3.877 | 3,685,075 | -85,123 | 0.27% | 14,286,007 |
| 2019-07-30 | 2019-07-26 | 3.903 | 3,770,198 | +15,477 | 0.28% | 14,713,445 |
| 2019-07-29 | 2019-07-25 | 3.903 | 3,754,721 | +4,643 | 0.28% | 14,653,045 |
| 2019-07-26 | 2019-07-24 | 3.915 | 3,750,078 | -3,096 | 0.28% | 14,683,385 |
| 2019-07-25 | 2019-07-23 | 3.877 | 3,753,174 | -17,024 | 0.28% | 14,550,008 |
| 2019-07-24 | 2019-07-22 | 3.773 | 3,770,198 | -4,643 | 0.28% | 14,226,245 |
| 2019-07-23 | 2019-07-19 | 3.786 | 3,774,841 | +18,572 | 0.28% | 14,292,544 |
| 2019-07-22 | 2019-07-18 | 3.786 | 3,756,269 | -1,548 | 0.28% | 14,222,226 |
| 2019-07-19 | 2019-07-17 | 3.812 | 3,757,817 | -7,738 | 0.28% | 14,325,207 |
| 2019-07-18 | 2019-07-16 | 3.735 | 3,765,555 | -88,219 | 0.28% | 14,062,745 |
| 2019-07-17 | 2019-07-15 | 3.747 | 3,853,774 | -210,487 | 0.29% | 14,442,005 |
| 2019-07-16 | 2019-07-12 | 3.786 | 4,064,261 | +15,477 | 0.30% | 15,388,365 |
| 2019-07-15 | 2019-07-11 | 3.825 | 4,048,784 | +1,547 | 0.30% | 15,486,725 |
| 2019-07-12 | 2019-07-10 | 3.825 | 4,047,237 | +23,216 | 0.30% | 15,480,808 |
| 2019-07-11 | 2019-07-09 | 3.838 | 4,024,021 | +20,120 | 0.30% | 15,444,006 |
| 2019-07-10 | 2019-07-08 | 3.877 | 4,003,901 | -15,477 | 0.30% | 15,522,006 |
| 2019-07-09 | 2019-07-05 | 3.967 | 4,019,378 | -58,813 | 0.30% | 15,945,586 |
| 2019-07-05 | 2019-07-03 | 4.006 | 4,078,191 | +3,096 | 0.30% | 16,337,008 |
| 2019-07-04 | 2019-07-02 | 4.096 | 4,075,095 | -77,385 | 0.30% | 16,693,226 |
| 2019-07-03 | 2019-06-28 | 4.006 | 4,152,480 | +51,074 | 0.31% | 16,634,606 |
| 2019-07-02 | 2019-06-27 | 4.032 | 4,101,406 | +58,813 | 0.31% | 16,536,006 |
| 2019-06-28 | 2019-06-26 | 4.058 | 4,042,593 | +18,572 | 0.30% | 16,403,364 |
| 2019-06-27 | 2019-06-25 | 4.032 | 4,024,021 | +3,095 | 0.30% | 16,224,006 |
| 2019-06-26 | 2019-06-24 | 4.058 | 4,020,926 | -30,954 | 0.30% | 16,315,448 |
| 2019-06-25 | 2019-06-21 | 3.993 | 4,051,880 | -32,501 | 0.30% | 16,179,248 |
| 2019-06-24 | 2019-06-20 | 3.967 | 4,084,381 | +21,667 | 0.30% | 16,203,465 |
| 2019-06-21 | 2019-06-19 | 3.941 | 4,062,714 | +32,502 | 0.30% | 16,012,508 |
| 2019-06-20 | 2019-06-18 | 3.903 | 4,030,212 | +26,311 | 0.30% | 15,728,167 |
| 2019-06-19 | 2019-06-17 | 3.954 | 4,003,901 | -1,548 | 0.30% | 15,832,446 |
| 2019-06-18 | 2019-06-14 | 5.030 | 4,005,449 | -10,834 | 0.30% | 20,146,679 |
| 2019-06-17 | 2019-06-13 | 5.015 | 4,016,283 | +482,754 | 0.30% | 20,143,454 |
| 2019-06-14 | 2019-06-12 | 4.958 | 3,533,529 | -16,700 | 0.29% | 17,519,107 |
| 2019-06-13 | 2019-06-11 | 5.030 | 3,550,229 | -15,309 | 0.29% | 17,857,005 |
| 2019-06-12 | 2019-06-10 | 4.800 | 3,565,538 | -139,170 | 0.30% | 17,114,166 |
| 2019-06-11 | 2019-06-06 | 4.786 | 3,704,708 | +41,751 | 0.31% | 17,728,926 |
| 2019-06-10 | 2019-06-05 | 4.757 | 3,662,957 | +157,262 | 0.30% | 17,423,846 |
| 2019-06-06 | 2019-06-04 | 4.786 | 3,505,695 | +147,520 | 0.29% | 16,776,547 |
| 2019-06-05 | 2019-06-03 | 4.944 | 3,358,175 | +384,110 | 0.28% | 16,601,448 |
| 2019-06-04 | 2019-05-31 | 4.800 | 2,974,065 | -6,959 | 0.25% | 14,275,165 |
| 2019-05-31 | 2019-05-29 | 4.857 | 2,981,024 | -4,175 | 0.25% | 14,479,927 |
| 2019-05-30 | 2019-05-28 | 5.001 | 2,985,199 | +6,958 | 0.25% | 14,929,207 |
| 2019-05-29 | 2019-05-27 | 4.857 | 2,978,241 | +6,959 | 0.25% | 14,466,409 |
| 2019-05-28 | 2019-05-24 | 4.786 | 2,971,282 | +13,917 | 0.25% | 14,219,107 |
| 2019-05-27 | 2019-05-23 | 4.742 | 2,957,365 | +34,793 | 0.25% | 14,025,007 |
| 2019-05-23 | 2019-05-21 | 4.829 | 2,922,572 | +6,958 | 0.24% | 14,112,004 |
| 2019-05-22 | 2019-05-20 | 4.786 | 2,915,614 | +644,357 | 0.24% | 13,952,707 |
| 2019-05-21 | 2019-05-17 | 4.829 | 2,271,257 | +5,567 | 0.19% | 10,967,048 |
| 2019-05-20 | 2019-05-16 | 4.958 | 2,265,690 | +6,959 | 0.19% | 11,233,208 |
| 2019-05-17 | 2019-05-15 | 4.915 | 2,258,731 | +4,175 | 0.19% | 11,101,325 |
| 2019-05-16 | 2019-05-14 | 4.929 | 2,254,556 | +11,133 | 0.19% | 11,113,206 |
| 2019-05-15 | 2019-05-10 | 4.987 | 2,243,423 | +6,959 | 0.19% | 11,187,289 |
| 2019-05-14 | 2019-05-09 | 4.915 | 2,236,464 | +6,958 | 0.19% | 10,991,886 |
| 2019-05-10 | 2019-05-08 | 5.001 | 2,229,506 | -19,483 | 0.18% | 11,149,929 |
| 2019-05-09 | 2019-05-07 | 5.130 | 2,248,989 | +45,926 | 0.19% | 11,538,245 |
| 2019-05-08 | 2019-05-06 | 5.130 | 2,203,063 | +19,483 | 0.18% | 11,302,626 |
| 2019-05-07 | 2019-05-03 | 5.274 | 2,183,580 | -5,566 | 0.18% | 11,516,470 |
| 2019-05-06 | 2019-05-02 | 5.159 | 2,189,146 | +51,493 | 0.18% | 11,294,146 |
| 2019-05-03 | 2019-04-30 | 5.188 | 2,137,653 | +29,225 | 0.18% | 11,089,925 |
| 2019-05-02 | 2019-04-29 | 5.260 | 2,108,428 | +40,360 | 0.17% | 11,089,809 |
| 2019-04-30 | 2019-04-26 | 5.303 | 2,068,068 | +105,769 | 0.17% | 10,966,685 |
| 2019-04-29 | 2019-04-25 | 5.662 | 1,962,299 | +6,958 | 0.16% | 11,110,807 |
| 2019-04-26 | 2019-04-24 | 5.777 | 1,955,341 | +55,668 | 0.16% | 11,296,210 |
| 2019-04-25 | 2019-04-23 | 5.763 | 1,899,673 | -6,958 | 0.16% | 10,947,310 |
| 2019-04-24 | 2019-04-18 | 5.906 | 1,906,631 | -69,585 | 0.16% | 11,261,408 |
| 2019-04-23 | 2019-04-17 | 5.849 | 1,976,216 | +6,958 | 0.16% | 11,558,807 |
| 2019-04-17 | 2019-04-15 | 5.921 | 1,969,258 | -15,308 | 0.16% | 11,659,610 |
| 2019-04-16 | 2019-04-12 | 5.878 | 1,984,566 | -69,585 | 0.16% | 11,664,686 |
| 2019-04-15 | 2019-04-11 | 5.921 | 2,054,151 | +1,391 | 0.17% | 12,162,246 |
| 2019-04-12 | 2019-04-10 | 6.036 | 2,052,760 | +5,567 | 0.17% | 12,390,010 |
| 2019-04-11 | 2019-04-09 | 5.978 | 2,047,193 | +9,742 | 0.17% | 12,238,729 |
| 2019-04-10 | 2019-04-08 | 6.021 | 2,037,451 | -47,318 | 0.17% | 12,268,329 |
| 2019-04-09 | 2019-04-04 | 5.849 | 2,084,769 | -12,525 | 0.17% | 12,193,729 |
| 2019-04-08 | 2019-04-03 | 5.763 | 2,097,294 | -19,484 | 0.17% | 12,086,148 |
| 2019-04-04 | 2019-04-02 | 5.720 | 2,116,778 | -18,092 | 0.18% | 12,107,169 |
| 2019-04-03 | 2019-04-01 | 5.691 | 2,134,870 | -16,700 | 0.18% | 12,149,288 |
| 2019-04-02 | 2019-03-29 | 5.518 | 2,151,570 | +1,391 | 0.18% | 11,873,286 |
| 2019-04-01 | 2019-03-28 | 5.504 | 2,150,179 | +32,009 | 0.18% | 11,834,709 |
| 2019-03-29 | 2019-03-27 | 5.576 | 2,118,170 | +15,309 | 0.18% | 11,810,730 |
| 2019-03-28 | 2019-03-26 | 5.547 | 2,102,861 | +44,535 | 0.17% | 11,664,928 |
| 2019-03-27 | 2019-03-25 | 5.763 | 2,058,326 | -8,351 | 0.17% | 11,861,585 |
| 2019-03-26 | 2019-03-22 | 5.791 | 2,066,677 | -12,525 | 0.17% | 11,969,110 |
| 2019-03-25 | 2019-03-21 | 5.633 | 2,079,202 | +4,175 | 0.17% | 11,712,968 |
| 2019-03-20 | 2019-03-18 | 5.691 | 2,075,027 | -26,442 | 0.17% | 11,808,729 |
| 2019-03-19 | 2019-03-15 | 5.475 | 2,101,469 | +34,792 | 0.17% | 11,506,207 |
| 2019-03-18 | 2019-03-14 | 5.518 | 2,066,677 | +4,175 | 0.17% | 11,404,810 |
| 2019-03-14 | 2019-03-12 | 5.633 | 2,062,502 | -83,502 | 0.17% | 11,618,890 |
| 2019-03-13 | 2019-03-11 | 5.360 | 2,146,004 | +20,876 | 0.18% | 11,503,330 |
| 2019-03-12 | 2019-03-08 | 5.432 | 2,125,128 | +23,659 | 0.18% | 11,544,127 |
| 2019-03-11 | 2019-03-07 | 5.648 | 2,101,469 | -41,751 | 0.17% | 11,868,607 |
| 2019-03-08 | 2019-03-06 | 5.590 | 2,143,220 | -22,267 | 0.18% | 11,981,207 |
| 2019-03-07 | 2019-03-05 | 5.576 | 2,165,487 | +34,792 | 0.18% | 12,074,566 |
| 2019-03-06 | 2019-03-04 | 5.633 | 2,130,695 | -11,133 | 0.18% | 12,003,048 |
| 2019-03-05 | 2019-03-01 | 5.576 | 2,141,828 | +1,391 | 0.18% | 11,942,645 |
| 2019-03-04 | 2019-02-28 | 5.375 | 2,140,437 | +6,959 | 0.18% | 11,504,249 |
| 2019-03-01 | 2019-02-27 | 5.504 | 2,133,478 | -104,378 | 0.18% | 11,742,786 |
| 2019-02-28 | 2019-02-26 | 5.619 | 2,237,856 | +34,793 | 0.19% | 12,574,569 |
| 2019-02-27 | 2019-02-25 | 5.605 | 2,203,063 | -2,784 | 0.18% | 12,347,406 |
| 2019-02-26 | 2019-02-22 | 5.533 | 2,205,847 | -1,391 | 0.18% | 12,204,509 |
| 2019-02-25 | 2019-02-21 | 5.504 | 2,207,238 | +2,783 | 0.18% | 12,148,765 |
| 2019-02-22 | 2019-02-20 | 5.576 | 2,204,455 | -32,009 | 0.18% | 12,291,848 |
| 2019-02-21 | 2019-02-19 | 5.317 | 2,236,464 | +13,917 | 0.19% | 11,891,807 |
| 2019-02-20 | 2019-02-18 | 5.288 | 2,222,547 | -2,784 | 0.18% | 11,753,927 |
| 2019-02-19 | 2019-02-15 | 5.231 | 2,225,331 | +26,443 | 0.18% | 11,640,730 |
| 2019-02-18 | 2019-02-14 | 5.432 | 2,198,888 | -65,410 | 0.18% | 11,944,806 |
| 2019-02-15 | 2019-02-13 | 5.303 | 2,264,298 | -27,834 | 0.19% | 12,007,267 |
| 2019-02-14 | 2019-02-12 | 5.159 | 2,292,132 | +77,935 | 0.19% | 11,825,466 |
| 2019-02-13 | 2019-02-11 | 5.346 | 2,214,197 | +8,350 | 0.18% | 11,837,048 |
| 2019-02-12 | 2019-02-08 | 5.303 | 2,205,847 | +5,567 | 0.18% | 11,697,309 |
| 2019-02-11 | 2019-02-04 | 5.418 | 2,200,280 | +1,392 | 0.18% | 11,920,748 |
| 2019-02-08 | 2019-01-31 | 5.375 | 2,198,888 | -44,535 | 0.18% | 11,818,406 |
| 2019-02-01 | 2019-01-30 | 5.346 | 2,243,423 | -11,133 | 0.19% | 11,993,289 |
| 2019-01-31 | 2019-01-29 | 5.303 | 2,254,556 | +19,484 | 0.19% | 11,955,606 |
| 2019-01-30 | 2019-01-28 | 5.174 | 2,235,072 | -20,876 | 0.19% | 11,563,205 |
| 2019-01-29 | 2019-01-25 | 5.174 | 2,255,948 | -4,175 | 0.19% | 11,671,208 |
| 2019-01-28 | 2019-01-24 | 5.130 | 2,260,123 | +25,051 | 0.19% | 11,595,367 |
| 2019-01-25 | 2019-01-23 | 5.159 | 2,235,072 | +6,958 | 0.19% | 11,531,085 |
| 2019-01-24 | 2019-01-22 | 5.174 | 2,228,114 | +12,525 | 0.18% | 11,527,208 |
| 2019-01-23 | 2019-01-21 | 5.274 | 2,215,589 | +2,784 | 0.18% | 11,685,289 |
| 2019-01-22 | 2019-01-18 | 5.274 | 2,212,805 | -22,267 | 0.18% | 11,670,606 |
| 2019-01-21 | 2019-01-17 | 5.159 | 2,235,072 | -19,484 | 0.19% | 11,531,085 |
| 2019-01-18 | 2019-01-16 | 5.116 | 2,254,556 | -5,567 | 0.19% | 11,534,406 |
| 2019-01-17 | 2019-01-15 | 5.116 | 2,260,123 | -83,502 | 0.19% | 11,562,887 |
| 2019-01-16 | 2019-01-14 | 5.015 | 2,343,625 | +6,958 | 0.19% | 11,754,327 |
| 2019-01-15 | 2019-01-11 | 4.900 | 2,336,667 | +20,876 | 0.19% | 11,450,789 |
| 2019-01-14 | 2019-01-10 | 4.958 | 2,315,791 | +6,958 | 0.19% | 11,481,607 |
| 2019-01-11 | 2019-01-09 | 5.116 | 2,308,833 | -38,967 | 0.19% | 11,812,089 |
| 2019-01-08 | 2019-01-04 | 4.771 | 2,347,800 | +5,567 | 0.19% | 11,201,686 |
| 2019-01-07 | 2019-01-03 | 4.757 | 2,342,233 | -2,784 | 0.19% | 11,141,465 |
| 2019-01-04 | 2019-01-02 | 4.771 | 2,345,017 | -2,783 | 0.19% | 11,188,408 |
| 2019-01-03 | 2018-12-31 | 4.958 | 2,347,800 | +5,567 | 0.19% | 11,640,306 |
| 2019-01-02 | 2018-12-27 | 4.843 | 2,342,233 | -37,576 | 0.19% | 11,343,425 |
| 2018-12-28 | 2018-12-24 | 4.843 | 2,379,809 | -4,175 | 0.20% | 11,525,405 |
| 2018-12-27 | 2018-12-20 | 4.900 | 2,383,984 | +13,917 | 0.20% | 11,682,665 |
| 2018-12-21 | 2018-12-19 | 5.001 | 2,370,067 | +18,092 | 0.20% | 11,852,885 |
| 2018-12-20 | 2018-12-18 | 5.116 | 2,351,975 | -20,876 | 0.20% | 12,032,806 |
| 2018-12-18 | 2018-12-14 | 5.102 | 2,372,851 | +107,161 | 0.20% | 12,105,508 |
| 2018-12-17 | 2018-12-13 | 5.360 | 2,265,690 | -9,742 | 0.19% | 12,144,888 |
| 2018-12-14 | 2018-12-12 | 5.073 | 2,275,432 | +2,784 | 0.19% | 11,543,108 |
| 2018-12-12 | 2018-12-10 | 5.102 | 2,272,648 | -9,742 | 0.19% | 11,594,305 |
| 2018-12-11 | 2018-12-07 | 5.145 | 2,282,390 | +6,958 | 0.19% | 11,742,406 |
| 2018-12-10 | 2018-12-06 | 5.174 | 2,275,432 | +13,917 | 0.19% | 11,772,009 |
| 2018-12-06 | 2018-12-04 | 5.403 | 2,261,515 | +16,701 | 0.19% | 12,220,009 |
| 2018-12-05 | 2018-12-03 | 5.475 | 2,244,814 | -12,526 | 0.19% | 12,291,066 |
| 2018-12-04 | 2018-11-30 | 5.174 | 2,257,340 | +11,134 | 0.19% | 11,678,409 |
| 2018-12-03 | 2018-11-29 | 5.159 | 2,246,206 | +40,359 | 0.19% | 11,588,527 |
| 2018-11-30 | 2018-11-28 | 5.174 | 2,205,847 | +34,793 | 0.18% | 11,412,009 |
| 2018-11-29 | 2018-11-27 | 5.288 | 2,171,054 | +84,894 | 0.18% | 11,481,606 |
| 2018-11-28 | 2018-11-26 | 5.274 | 2,086,160 | +62,626 | 0.17% | 11,002,665 |
| 2018-11-27 | 2018-11-23 | 5.644 | 2,023,534 | +8,350 | 0.17% | 11,420,615 |
| 2018-11-26 | 2018-11-22 | 5.775 | 2,015,184 | +36,262 | 0.17% | 11,637,988 |
| 2018-11-23 | 2018-11-21 | 5.906 | 1,978,922 | +41,142 | 0.17% | 11,688,310 |
| 2018-11-22 | 2018-11-20 | 5.906 | 1,937,780 | +20,571 | 0.16% | 11,445,308 |
| 2018-11-21 | 2018-11-19 | 5.906 | 1,917,209 | -83,655 | 0.16% | 11,323,808 |
| 2018-11-20 | 2018-11-16 | 6.081 | 2,000,864 | +119,311 | 0.17% | 12,168,068 |
| 2018-11-19 | 2018-11-15 | 6.154 | 1,881,553 | +24,685 | 0.16% | 11,579,689 |
| 2018-11-16 | 2018-11-14 | 6.169 | 1,856,868 | -4,114 | 0.16% | 11,454,850 |
| 2018-11-15 | 2018-11-13 | 6.081 | 1,860,982 | +15,085 | 0.16% | 11,317,389 |
| 2018-11-14 | 2018-11-12 | 6.140 | 1,845,897 | +4,115 | 0.16% | 11,333,331 |
| 2018-11-13 | 2018-11-09 | 6.198 | 1,841,782 | +16,456 | 0.15% | 11,415,506 |
| 2018-11-09 | 2018-11-07 | 6.300 | 1,825,326 | +6,857 | 0.15% | 11,499,850 |
| 2018-11-08 | 2018-11-06 | 6.402 | 1,818,469 | -6,857 | 0.15% | 11,642,290 |
| 2018-11-07 | 2018-11-05 | 6.271 | 1,825,326 | -93,254 | 0.15% | 11,446,610 |
| 2018-11-06 | 2018-11-02 | 6.519 | 1,918,580 | -143,997 | 0.16% | 12,507,066 |
| 2018-11-05 | 2018-11-01 | 6.315 | 2,062,577 | -466,273 | 0.17% | 13,024,650 |
| 2018-11-02 | 2018-10-31 | 6.125 | 2,528,850 | +167,310 | 0.21% | 15,489,606 |
| 2018-11-01 | 2018-10-30 | 6.198 | 2,361,540 | +113,825 | 0.20% | 14,637,006 |
| 2018-10-30 | 2018-10-26 | 6.315 | 2,247,715 | +6,857 | 0.19% | 14,193,750 |
| 2018-10-29 | 2018-10-25 | 6.315 | 2,240,858 | -285,250 | 0.19% | 14,150,450 |
| 2018-10-26 | 2018-10-24 | 6.475 | 2,526,108 | +747,410 | 0.21% | 16,356,971 |
| 2018-10-25 | 2018-10-23 | 6.417 | 1,778,698 | +9,599 | 0.15% | 11,413,607 |
| 2018-10-24 | 2018-10-22 | 6.592 | 1,769,099 | -42,513 | 0.15% | 11,661,612 |
| 2018-10-23 | 2018-10-19 | 6.344 | 1,811,612 | -24,685 | 0.15% | 11,492,710 |
| 2018-10-22 | 2018-10-18 | 5.965 | 1,836,297 | -536,215 | 0.15% | 10,953,029 |
| 2018-10-19 | 2018-10-16 | 6.125 | 2,372,512 | +525,244 | 0.20% | 14,532,011 |
| 2018-10-18 | 2018-10-15 | 6.227 | 1,847,268 | +12,343 | 0.16% | 11,503,388 |
| 2018-10-16 | 2018-10-12 | 6.183 | 1,834,925 | -6,857 | 0.15% | 11,346,246 |
| 2018-10-15 | 2018-10-11 | 6.023 | 1,841,782 | -6,857 | 0.15% | 11,093,186 |
| 2018-10-12 | 2018-10-10 | 6.242 | 1,848,639 | +9,599 | 0.16% | 11,538,886 |
| 2018-10-11 | 2018-10-09 | 6.213 | 1,839,040 | -6,857 | 0.15% | 11,425,331 |
| 2018-10-10 | 2018-10-08 | 6.111 | 1,845,897 | -164,567 | 0.16% | 11,279,491 |
| 2018-10-09 | 2018-10-05 | 6.154 | 2,010,464 | +137,140 | 0.17% | 12,373,050 |
| 2018-10-08 | 2018-10-04 | 6.096 | 1,873,324 | -15,086 | 0.16% | 11,419,765 |
| 2018-10-05 | 2018-10-03 | 6.271 | 1,888,410 | -43,884 | 0.16% | 11,842,210 |
| 2018-10-04 | 2018-10-02 | 5.921 | 1,932,294 | +9,599 | 0.16% | 11,441,086 |
| 2018-10-03 | 2018-09-28 | 6.125 | 1,922,695 | +12,343 | 0.16% | 11,776,811 |
| 2018-10-02 | 2018-09-27 | 6.242 | 1,910,352 | -38,399 | 0.16% | 11,924,088 |
| 2018-09-28 | 2018-09-26 | 6.081 | 1,948,751 | -9,600 | 0.16% | 11,851,148 |
| 2018-09-27 | 2018-09-24 | 6.023 | 1,958,351 | -41,142 | 0.16% | 11,795,289 |
| 2018-09-26 | 2018-09-21 | 6.067 | 1,999,493 | -71,312 | 0.17% | 12,130,570 |
| 2018-09-24 | 2018-09-20 | 5.921 | 2,070,805 | -68,570 | 0.17% | 12,261,208 |
| 2018-09-21 | 2018-09-19 | 5.717 | 2,139,375 | -24,685 | 0.18% | 12,230,409 |
| 2018-09-20 | 2018-09-18 | 5.615 | 2,164,060 | -39,770 | 0.18% | 12,150,609 |
| 2018-09-19 | 2018-09-17 | 5.367 | 2,203,830 | -2,743 | 0.19% | 11,827,526 |
| 2018-09-18 | 2018-09-14 | 5.308 | 2,206,573 | -21,942 | 0.19% | 11,713,527 |
| 2018-09-17 | 2018-09-13 | 5.279 | 2,228,515 | +78,169 | 0.19% | 11,765,006 |
| 2018-09-14 | 2018-09-12 | 5.221 | 2,150,346 | -41,142 | 0.18% | 11,226,888 |
| 2018-09-13 | 2018-09-11 | 5.192 | 2,191,488 | +9,600 | 0.18% | 11,377,769 |
| 2018-09-12 | 2018-09-10 | 6.008 | 2,181,888 | -71,312 | 0.18% | 13,109,849 |
| 2018-09-11 | 2018-09-07 | 6.169 | 2,253,200 | -2,743 | 0.19% | 13,899,786 |
| 2018-09-10 | 2018-09-06 | 6.154 | 2,255,943 | -28,799 | 0.19% | 13,883,807 |
| 2018-09-07 | 2018-09-05 | 6.038 | 2,284,742 | -6,857 | 0.19% | 13,794,486 |
| 2018-09-06 | 2018-09-04 | 6.111 | 2,291,599 | +72,683 | 0.19% | 14,002,986 |
| 2018-09-05 | 2018-09-03 | 5.950 | 2,218,916 | +13,714 | 0.19% | 13,202,891 |
| 2018-09-04 | 2018-08-31 | 5.994 | 2,205,202 | +2,743 | 0.19% | 13,217,770 |
| 2018-09-03 | 2018-08-30 | 6.023 | 2,202,459 | -1,371 | 0.19% | 13,265,569 |
| 2018-08-31 | 2018-08-29 | 5.731 | 2,203,830 | +6,857 | 0.19% | 12,631,026 |
| 2018-08-30 | 2018-08-28 | 5.804 | 2,196,973 | +1,371 | 0.18% | 12,751,926 |
| 2018-08-29 | 2018-08-27 | 5.717 | 2,195,602 | -13,714 | 0.18% | 12,551,849 |
| 2018-08-28 | 2018-08-24 | 5.629 | 2,209,316 | +20,571 | 0.19% | 12,436,929 |
| 2018-08-27 | 2018-08-23 | 5.804 | 2,188,745 | +6,857 | 0.18% | 12,704,168 |
| 2018-08-24 | 2018-08-22 | 5.921 | 2,181,888 | +13,714 | 0.18% | 12,918,928 |
| 2018-08-23 | 2018-08-21 | 5.906 | 2,168,174 | -49,370 | 0.18% | 12,806,108 |
| 2018-08-22 | 2018-08-20 | 5.950 | 2,217,544 | +12,342 | 0.19% | 13,194,727 |
| 2018-08-21 | 2018-08-17 | 5.717 | 2,205,202 | -10,971 | 0.19% | 12,606,730 |
| 2018-08-17 | 2018-08-15 | 5.658 | 2,216,173 | -4,114 | 0.19% | 12,540,169 |
| 2018-08-16 | 2018-08-14 | 5.979 | 2,220,287 | +13,714 | 0.19% | 13,275,808 |
| 2018-08-15 | 2018-08-13 | 6.008 | 2,206,573 | -13,714 | 0.19% | 13,258,168 |
| 2018-08-14 | 2018-08-10 | 5.936 | 2,220,287 | -6,857 | 0.19% | 13,178,668 |
| 2018-08-13 | 2018-08-09 | 6.096 | 2,227,144 | -82,284 | 0.19% | 13,576,649 |
| 2018-08-10 | 2018-08-08 | 6.023 | 2,309,428 | -1,371 | 0.19% | 13,909,851 |
| 2018-08-09 | 2018-08-07 | 6.023 | 2,310,799 | +4,114 | 0.19% | 13,918,109 |
| 2018-08-08 | 2018-08-06 | 5.775 | 2,306,685 | -6,857 | 0.19% | 13,321,449 |
| 2018-08-07 | 2018-08-03 | 5.833 | 2,313,542 | -10,971 | 0.19% | 13,496,010 |
| 2018-08-06 | 2018-08-02 | 5.790 | 2,324,513 | -24,685 | 0.20% | 13,458,309 |
| 2018-08-03 | 2018-08-01 | 5.833 | 2,349,198 | -46,627 | 0.20% | 13,704,008 |
| 2018-08-02 | 2018-07-31 | 6.111 | 2,395,825 | -100,112 | 0.20% | 14,639,867 |
| 2018-08-01 | 2018-07-30 | 6.096 | 2,495,937 | +91,883 | 0.21% | 15,215,208 |
| 2018-07-31 | 2018-07-27 | 6.096 | 2,404,054 | +56,227 | 0.20% | 14,655,090 |
| 2018-07-30 | 2018-07-26 | 5.790 | 2,347,827 | -100,111 | 0.20% | 13,593,291 |
| 2018-07-27 | 2018-07-25 | 5.790 | 2,447,938 | -58,970 | 0.21% | 14,172,907 |
| 2018-07-26 | 2018-07-24 | 5.702 | 2,506,908 | -6,857 | 0.21% | 14,294,967 |
| 2018-07-25 | 2018-07-23 | 5.411 | 2,513,765 | +50,741 | 0.21% | 13,600,867 |
| 2018-07-24 | 2018-07-20 | 5.279 | 2,463,024 | -31,542 | 0.21% | 13,003,050 |
| 2018-07-23 | 2018-07-19 | 5.075 | 2,494,566 | +15,086 | 0.21% | 12,660,249 |
| 2018-07-19 | 2018-07-17 | 5.031 | 2,479,480 | -6,857 | 0.21% | 12,475,206 |
| 2018-07-18 | 2018-07-16 | 5.133 | 2,486,337 | +10,971 | 0.21% | 12,763,526 |
| 2018-07-17 | 2018-07-13 | 5.031 | 2,475,366 | -13,714 | 0.21% | 12,454,506 |
| 2018-07-13 | 2018-07-11 | 4.900 | 2,489,080 | +6,857 | 0.21% | 12,196,807 |
| 2018-07-12 | 2018-07-10 | 5.572 | 2,482,223 | -6,857 | 0.21% | 13,830,939 |
| 2018-07-11 | 2018-07-09 | 5.449 | 2,489,080 | +159,293 | 0.21% | 13,561,797 |
| 2018-07-09 | 2018-07-05 | 5.186 | 2,329,787 | +6,479 | 0.21% | 12,082,566 |
| 2018-07-06 | 2018-07-04 | 5.310 | 2,323,308 | +3,887 | 0.21% | 12,335,845 |
| 2018-07-05 | 2018-07-03 | 5.263 | 2,319,421 | +6,479 | 0.21% | 12,207,806 |
| 2018-07-04 | 2018-06-29 | 5.387 | 2,312,942 | +6,479 | 0.21% | 12,459,306 |
| 2018-07-03 | 2018-06-28 | 5.279 | 2,306,463 | +16,845 | 0.21% | 12,175,205 |
| 2018-06-29 | 2018-06-27 | 5.310 | 2,289,618 | +36,281 | 0.20% | 12,156,964 |
| 2018-06-27 | 2018-06-25 | 5.742 | 2,253,337 | -3,887 | 0.20% | 12,938,167 |
| 2018-06-26 | 2018-06-22 | 5.989 | 2,257,224 | -5,183 | 0.20% | 13,517,926 |
| 2018-06-25 | 2018-06-21 | 6.020 | 2,262,407 | -23,324 | 0.20% | 13,618,805 |
| 2018-06-22 | 2018-06-20 | 5.989 | 2,285,731 | -11,662 | 0.20% | 13,688,647 |
| 2018-06-21 | 2018-06-19 | 5.865 | 2,297,393 | +5,183 | 0.20% | 13,474,807 |
| 2018-06-20 | 2018-06-15 | 6.313 | 2,292,210 | +3,887 | 0.20% | 14,470,428 |
| 2018-06-19 | 2018-06-14 | 6.267 | 2,288,323 | -29,802 | 0.20% | 14,339,930 |
| 2018-06-15 | 2018-06-13 | 6.313 | 2,318,125 | -6,479 | 0.21% | 14,634,026 |
| 2018-06-14 | 2018-06-12 | 6.390 | 2,324,604 | -12,958 | 0.21% | 14,854,327 |
| 2018-06-13 | 2018-06-11 | 6.375 | 2,337,562 | -6,479 | 0.21% | 14,901,050 |
| 2018-06-12 | 2018-06-08 | 6.328 | 2,344,041 | -142,534 | 0.21% | 14,833,811 |
| 2018-06-11 | 2018-06-07 | 6.297 | 2,486,575 | +16,845 | 0.22% | 15,659,050 |
| 2018-06-08 | 2018-06-06 | 6.097 | 2,469,730 | -10,366 | 0.22% | 15,057,409 |
| 2018-06-07 | 2018-06-05 | 6.066 | 2,480,096 | +3,887 | 0.22% | 15,044,048 |
| 2018-06-06 | 2018-06-04 | 6.081 | 2,476,209 | -20,732 | 0.22% | 15,058,690 |
| 2018-06-05 | 2018-06-01 | 6.097 | 2,496,941 | -93,295 | 0.22% | 15,223,309 |
| 2018-06-04 | 2018-05-31 | 5.865 | 2,590,236 | -46,648 | 0.23% | 15,192,408 |
| 2018-06-01 | 2018-05-30 | 5.587 | 2,636,884 | +69,972 | 0.23% | 14,733,410 |
| 2018-05-31 | 2018-05-29 | 5.773 | 2,566,912 | +15,549 | 0.23% | 14,817,886 |
| 2018-05-30 | 2018-05-28 | 5.881 | 2,551,363 | +6,479 | 0.23% | 15,003,787 |
| 2018-05-29 | 2018-05-25 | 5.896 | 2,544,884 | -19,437 | 0.23% | 15,004,966 |
| 2018-05-28 | 2018-05-24 | 5.881 | 2,564,321 | -16,845 | 0.23% | 15,079,989 |
| 2018-05-25 | 2018-05-23 | 5.942 | 2,581,166 | +25,916 | 0.23% | 15,338,410 |
| 2018-05-24 | 2018-05-21 | 6.097 | 2,555,250 | +57,013 | 0.23% | 15,578,806 |
| 2018-05-23 | 2018-05-18 | 6.174 | 2,498,237 | -2,591 | 0.22% | 15,424,010 |
| 2018-05-21 | 2018-05-17 | 6.174 | 2,500,828 | -71,267 | 0.22% | 15,440,007 |
| 2018-05-18 | 2018-05-16 | 6.159 | 2,572,095 | +6,479 | 0.23% | 15,840,306 |
| 2018-05-17 | 2018-05-15 | 6.128 | 2,565,616 | +64,788 | 0.23% | 15,721,205 |
| 2018-05-16 | 2018-05-14 | 6.236 | 2,500,828 | +82,929 | 0.22% | 15,594,407 |
| 2018-05-15 | 2018-05-11 | 6.174 | 2,417,899 | +12,957 | 0.22% | 14,928,007 |
| 2018-05-14 | 2018-05-10 | 6.143 | 2,404,942 | -24,619 | 0.21% | 14,773,771 |
| 2018-05-11 | 2018-05-09 | 5.942 | 2,429,561 | -37,577 | 0.22% | 14,437,507 |
| 2018-05-10 | 2018-05-08 | 6.050 | 2,467,138 | +33,690 | 0.22% | 14,927,366 |
| 2018-05-09 | 2018-05-07 | 5.942 | 2,433,448 | -6,479 | 0.22% | 14,460,605 |
| 2018-05-07 | 2018-05-03 | 6.020 | 2,439,927 | -1,296 | 0.22% | 14,687,406 |
| 2018-05-04 | 2018-05-02 | 6.020 | 2,441,223 | +14,253 | 0.22% | 14,695,208 |
| 2018-05-03 | 2018-04-30 | 6.020 | 2,426,970 | -7,774 | 0.22% | 14,609,410 |
| 2018-05-02 | 2018-04-27 | 5.958 | 2,434,744 | +3,887 | 0.22% | 14,505,887 |
| 2018-04-30 | 2018-04-26 | 6.035 | 2,430,857 | +2,592 | 0.22% | 14,670,329 |
| 2018-04-27 | 2018-04-25 | 6.020 | 2,428,265 | +18,140 | 0.22% | 14,617,206 |
| 2018-04-26 | 2018-04-24 | 6.097 | 2,410,125 | -81,633 | 0.21% | 14,694,010 |
| 2018-04-25 | 2018-04-23 | 5.742 | 2,491,758 | -80,337 | 0.22% | 14,307,128 |
| 2018-04-24 | 2018-04-20 | 5.603 | 2,572,095 | +22,028 | 0.23% | 14,411,106 |
| 2018-04-23 | 2018-04-19 | 5.649 | 2,550,067 | -25,916 | 0.23% | 14,405,766 |
| 2018-04-20 | 2018-04-18 | 5.371 | 2,575,983 | -20,732 | 0.23% | 13,836,489 |
| 2018-04-19 | 2018-04-17 | 5.186 | 2,596,715 | -390,025 | 0.23% | 13,466,888 |
| 2018-04-18 | 2018-04-16 | 5.248 | 2,986,740 | +422,419 | 0.27% | 15,674,006 |
| 2018-04-17 | 2018-04-13 | 5.433 | 2,564,321 | +6,479 | 0.23% | 13,932,169 |
| 2018-04-16 | 2018-04-12 | 5.402 | 2,557,842 | +25,915 | 0.23% | 13,818,008 |
| 2018-04-13 | 2018-04-11 | 5.510 | 2,531,927 | +55,718 | 0.23% | 13,951,570 |
| 2018-04-11 | 2018-04-09 | 5.418 | 2,476,209 | +27,211 | 0.22% | 13,415,229 |
| 2018-04-10 | 2018-04-06 | 5.587 | 2,448,998 | -33,689 | 0.22% | 13,683,610 |
| 2018-04-09 | 2018-04-04 | 5.310 | 2,482,687 | -36,282 | 0.22% | 13,182,084 |
| 2018-04-06 | 2018-04-03 | 5.325 | 2,518,969 | -34,986 | 0.22% | 13,413,607 |
| 2018-04-04 | 2018-03-29 | 5.186 | 2,553,955 | -22,028 | 0.23% | 13,245,129 |
| 2018-04-03 | 2018-03-28 | 5.124 | 2,575,983 | +7,775 | 0.23% | 13,200,329 |
| 2018-03-29 | 2018-03-27 | 5.340 | 2,568,208 | -9,070 | 0.23% | 13,715,447 |
| 2018-03-28 | 2018-03-26 | 5.217 | 2,577,278 | +14,253 | 0.23% | 13,445,645 |
| 2018-03-27 | 2018-03-23 | 5.402 | 2,563,025 | +64,788 | 0.23% | 13,846,007 |
| 2018-03-26 | 2018-03-22 | 5.649 | 2,498,237 | +59,606 | 0.22% | 14,112,969 |
| 2018-03-23 | 2018-03-21 | 5.742 | 2,438,631 | +33,689 | 0.22% | 14,002,085 |
| 2018-03-22 | 2018-03-20 | 5.634 | 2,404,942 | +9,071 | 0.21% | 13,548,810 |
| 2018-03-21 | 2018-03-19 | 5.695 | 2,395,871 | -11,662 | 0.21% | 13,645,626 |
| 2018-03-20 | 2018-03-16 | 5.804 | 2,407,533 | -29,803 | 0.21% | 13,972,167 |
| 2018-03-19 | 2018-03-15 | 5.973 | 2,437,336 | +23,324 | 0.22% | 14,558,950 |
| 2018-03-16 | 2018-03-14 | 6.020 | 2,414,012 | +3,887 | 0.22% | 14,531,408 |
| 2018-03-15 | 2018-03-13 | 5.912 | 2,410,125 | -32,394 | 0.21% | 14,247,610 |
| 2018-03-14 | 2018-03-12 | 5.834 | 2,442,519 | +33,690 | 0.22% | 14,250,609 |
| 2018-03-13 | 2018-03-09 | 5.695 | 2,408,829 | +38,873 | 0.21% | 13,719,428 |
| 2018-03-12 | 2018-03-08 | 5.804 | 2,369,956 | +5,183 | 0.21% | 13,754,088 |
| 2018-03-09 | 2018-03-07 | 5.788 | 2,364,773 | +94,591 | 0.21% | 13,687,508 |
| 2018-03-08 | 2018-03-06 | 6.112 | 2,270,182 | -3,887 | 0.20% | 13,875,848 |
| 2018-03-07 | 2018-03-05 | 5.942 | 2,274,069 | +16,845 | 0.20% | 13,513,506 |
| 2018-03-06 | 2018-03-02 | 6.174 | 2,257,224 | -1,296 | 0.20% | 13,936,006 |
| 2018-03-05 | 2018-03-01 | 6.483 | 2,258,520 | +102,365 | 0.20% | 14,641,208 |
| 2018-03-02 | 2018-02-28 | 6.544 | 2,156,155 | +51,831 | 0.19% | 14,110,731 |
| 2018-03-01 | 2018-02-27 | 6.452 | 2,104,324 | -9,070 | 0.19% | 13,576,648 |
| 2018-02-28 | 2018-02-26 | 6.699 | 2,113,394 | +19,436 | 0.19% | 14,157,086 |
| 2018-02-27 | 2018-02-23 | 6.838 | 2,093,958 | -89,408 | 0.19% | 14,317,769 |
| 2018-02-23 | 2018-02-21 | 6.622 | 2,183,366 | +20,733 | 0.19% | 14,457,310 |
| 2018-02-22 | 2018-02-20 | 6.436 | 2,162,633 | +55,717 | 0.19% | 13,919,465 |
| 2018-02-21 | 2018-02-15 | 6.622 | 2,106,916 | +6,479 | 0.19% | 13,951,091 |
| 2018-02-20 | 2018-02-13 | 6.159 | 2,100,437 | -11,662 | 0.19% | 12,935,590 |
| 2018-02-14 | 2018-02-12 | 6.050 | 2,112,099 | -66,084 | 0.19% | 12,779,210 |
| 2018-02-13 | 2018-02-09 | 5.865 | 2,178,183 | +77,746 | 0.19% | 12,775,610 |
| 2018-02-12 | 2018-02-08 | 6.267 | 2,100,437 | -67,380 | 0.19% | 13,162,530 |
| 2018-02-09 | 2018-02-07 | 6.436 | 2,167,817 | -128,280 | 0.19% | 13,952,831 |
| 2018-02-08 | 2018-02-06 | 6.668 | 2,296,097 | -72,563 | 0.20% | 15,310,087 |
| 2018-02-07 | 2018-02-05 | 7.285 | 2,368,660 | +16,845 | 0.21% | 17,256,328 |
| 2018-02-06 | 2018-02-02 | 7.115 | 2,351,815 | +18,141 | 0.21% | 16,734,308 |
| 2018-02-05 | 2018-02-01 | 6.961 | 2,333,674 | -46,648 | 0.21% | 16,245,026 |
| 2018-02-02 | 2018-01-31 | 6.498 | 2,380,322 | +47,943 | 0.21% | 15,467,548 |
| 2018-02-01 | 2018-01-30 | 6.436 | 2,332,379 | +50,535 | 0.21% | 15,012,010 |
| 2018-01-31 | 2018-01-29 | 6.853 | 2,281,844 | -75,154 | 0.20% | 15,637,690 |
| 2018-01-30 | 2018-01-26 | 6.591 | 2,356,998 | +27,211 | 0.21% | 15,534,267 |
| 2018-01-29 | 2018-01-25 | 6.575 | 2,329,787 | -38,873 | 0.21% | 15,318,967 |
| 2018-01-26 | 2018-01-24 | 6.529 | 2,368,660 | +3,887 | 0.21% | 15,464,888 |
| 2018-01-25 | 2018-01-23 | 6.267 | 2,364,773 | -296,730 | 0.21% | 14,819,009 |
| 2018-01-24 | 2018-01-22 | 6.282 | 2,661,503 | -80,338 | 0.24% | 16,719,568 |
| 2018-01-23 | 2018-01-19 | 6.297 | 2,741,841 | -194,364 | 0.24% | 17,266,571 |
| 2018-01-22 | 2018-01-18 | 6.066 | 2,936,205 | -86,817 | 0.26% | 17,810,766 |
| 2018-01-19 | 2018-01-17 | 5.788 | 3,023,022 | +1,296 | 0.27% | 17,497,510 |
| 2018-01-18 | 2018-01-16 | 5.834 | 3,021,726 | +108,844 | 0.27% | 17,629,929 |
| 2018-01-17 | 2018-01-15 | 5.773 | 2,912,882 | +173,633 | 0.26% | 16,815,050 |
| 2018-01-16 | 2018-01-12 | 6.189 | 2,739,249 | -494,982 | 0.24% | 16,954,288 |
| 2018-01-15 | 2018-01-11 | 6.159 | 3,234,231 | +90,703 | 0.29% | 19,918,086 |
| 2018-01-12 | 2018-01-10 | 6.220 | 3,143,528 | -154,196 | 0.28% | 19,553,570 |
| 2018-01-11 | 2018-01-09 | 6.174 | 3,297,724 | +80,338 | 0.29% | 20,360,009 |
| 2018-01-10 | 2018-01-08 | 6.359 | 3,217,386 | +55,718 | 0.29% | 20,459,926 |
| 2018-01-09 | 2018-01-05 | 5.942 | 3,161,668 | -33,690 | 0.28% | 18,788,005 |
| 2018-01-08 | 2018-01-04 | 5.912 | 3,195,358 | +2,591 | 0.28% | 18,889,566 |
| 2018-01-05 | 2018-01-03 | 5.927 | 3,192,767 | -3,740,874 | 0.28% | 18,923,529 |
| 2018-01-04 | 2018-01-02 | 5.942 | 6,933,641 | -71,267 | 0.62% | 41,202,707 |
| 2018-01-03 | 2017-12-29 | 5.695 | 7,004,908 | +42,760 | 0.62% | 39,896,287 |
| 2017-12-29 | 2017-12-27 | 5.695 | 6,962,148 | +365,406 | 0.62% | 39,652,748 |
| 2017-12-28 | 2017-12-22 | 5.649 | 6,596,742 | -6,479 | 0.59% | 37,266,127 |
| 2017-12-27 | 2017-12-21 | 5.634 | 6,603,221 | -1,296 | 0.59% | 37,200,808 |
| 2017-12-22 | 2017-12-20 | 5.495 | 6,604,517 | +20,733 | 0.59% | 36,290,649 |
| 2017-12-21 | 2017-12-19 | 5.526 | 6,583,784 | +6,478 | 0.59% | 36,379,965 |
| 2017-12-20 | 2017-12-18 | 5.526 | 6,577,306 | -41,464 | 0.59% | 36,344,169 |
| 2017-12-19 | 2017-12-15 | 5.572 | 6,618,770 | +84,225 | 0.59% | 36,879,767 |
| 2017-12-18 | 2017-12-14 | 5.665 | 6,534,545 | +222,871 | 0.58% | 37,015,625 |
| 2017-12-15 | 2017-12-13 | 5.665 | 6,311,674 | +3,888 | 0.56% | 35,753,149 |
| 2017-12-14 | 2017-12-12 | 5.649 | 6,307,786 | -6,479 | 0.56% | 35,633,765 |
| 2017-12-13 | 2017-12-11 | 5.695 | 6,314,265 | -36,282 | 0.56% | 35,962,746 |
| 2017-12-12 | 2017-12-08 | 5.603 | 6,350,547 | +3,888 | 0.57% | 35,581,269 |
| 2017-12-11 | 2017-12-07 | 5.418 | 6,346,659 | +388,729 | 0.57% | 34,383,965 |
| 2017-12-08 | 2017-12-06 | 5.557 | 5,957,930 | -1,296 | 0.53% | 33,105,608 |
| 2017-12-07 | 2017-12-05 | 5.865 | 5,959,226 | -12,957 | 0.53% | 34,952,410 |
| 2017-12-06 | 2017-12-04 | 5.912 | 5,972,183 | -58,310 | 0.53% | 35,304,946 |
| 2017-12-05 | 2017-12-01 | 5.804 | 6,030,493 | -5,183 | 0.54% | 34,998,089 |
| 2017-12-04 | 2017-11-30 | 5.881 | 6,035,676 | -206,026 | 0.54% | 35,493,969 |
| 2017-12-01 | 2017-11-29 | 5.989 | 6,241,702 | -1,882,747 | 0.56% | 37,379,925 |
| 2017-11-30 | 2017-11-28 | 5.788 | 8,124,449 | -6,479 | 0.72% | 47,025,006 |
| 2017-11-29 | 2017-11-27 | 5.634 | 8,130,928 | +101,070 | 0.72% | 45,807,507 |
| 2017-11-28 | 2017-11-24 | 5.726 | 8,029,858 | -20,733 | 0.72% | 45,981,745 |
| 2017-11-27 | 2017-11-23 | 5.649 | 8,050,591 | -20,732 | 0.72% | 45,479,169 |
| 2017-11-24 | 2017-11-22 | 5.572 | 8,071,323 | +14,253 | 0.72% | 44,973,388 |
| 2017-11-23 | 2017-11-21 | 5.325 | 8,057,070 | +34,986 | 0.72% | 42,904,209 |
| 2017-11-22 | 2017-11-20 | 5.402 | 8,022,084 | -3,887 | 0.71% | 43,337,008 |
| 2017-11-21 | 2017-11-17 | 5.495 | 8,025,971 | -1,296 | 0.71% | 44,101,286 |
| 2017-11-20 | 2017-11-16 | 5.665 | 8,027,267 | +11,662 | 0.71% | 45,471,308 |
| 2017-11-17 | 2017-11-15 | 5.757 | 8,015,605 | +7,775 | 0.71% | 46,147,567 |
| 2017-11-16 | 2017-11-14 | 5.881 | 8,007,830 | -1,120,837 | 0.71% | 47,091,605 |
| 2017-11-15 | 2017-11-13 | 5.912 | 9,128,667 | +29,802 | 0.81% | 53,964,706 |
| 2017-11-14 | 2017-11-10 | 5.773 | 9,098,865 | +9,071 | 0.81% | 52,524,569 |
| 2017-11-13 | 2017-11-09 | 5.927 | 9,089,794 | -3,888 | 0.81% | 53,875,205 |
| 2017-11-10 | 2017-11-08 | 5.757 | 9,093,682 | -24,619 | 0.81% | 52,354,289 |
| 2017-11-09 | 2017-11-07 | 5.773 | 9,118,301 | +5,183 | 0.81% | 52,636,766 |
| 2017-11-08 | 2017-11-06 | 5.773 | 9,113,118 | -29,803 | 0.81% | 52,606,846 |
| 2017-11-07 | 2017-11-03 | 5.665 | 9,142,921 | +3,888 | 0.81% | 51,791,049 |
| 2017-11-06 | 2017-11-02 | 5.695 | 9,139,033 | -31,099 | 0.81% | 52,051,145 |
| 2017-11-03 | 2017-11-01 | 5.618 | 9,170,132 | +10,366 | 0.82% | 51,520,568 |
| 2017-11-02 | 2017-10-31 | 5.649 | 9,159,766 | +24,620 | 0.82% | 51,745,089 |
| 2017-11-01 | 2017-10-30 | 5.572 | 9,135,146 | -9,071 | 0.81% | 50,901,006 |
| 2017-10-31 | 2017-10-27 | 5.649 | 9,144,217 | +62,197 | 0.81% | 51,657,250 |
| 2017-10-30 | 2017-10-26 | 5.804 | 9,082,020 | +11,662 | 0.81% | 52,707,689 |
| 2017-10-27 | 2017-10-25 | 5.834 | 9,070,358 | +25,915 | 0.81% | 52,920,008 |
| 2017-10-26 | 2017-10-24 | 5.865 | 9,044,443 | +12,958 | 0.81% | 53,048,010 |
| 2017-10-25 | 2017-10-23 | 6.035 | 9,031,485 | +9,070 | 0.80% | 54,505,408 |
| 2017-10-23 | 2017-10-19 | 5.804 | 9,022,415 | -23,323 | 0.80% | 52,361,770 |
| 2017-10-20 | 2017-10-18 | 6.004 | 9,045,738 | -34,986 | 0.81% | 54,312,185 |
| 2017-10-19 | 2017-10-17 | 6.128 | 9,080,724 | -997,739 | 0.81% | 55,643,528 |
| 2017-10-18 | 2017-10-16 | 6.128 | 10,078,463 | +38,873 | 0.90% | 61,757,326 |
| 2017-10-17 | 2017-10-13 | 6.035 | 10,039,590 | +253,970 | 0.89% | 60,589,366 |
| 2017-10-16 | 2017-10-12 | 5.865 | 9,785,620 | -53,127 | 0.87% | 57,395,206 |
| 2017-10-13 | 2017-10-11 | 5.603 | 9,838,747 | +32,394 | 0.88% | 55,125,189 |
| 2017-10-12 | 2017-10-10 | 5.742 | 9,806,353 | +54,423 | 0.87% | 56,305,930 |
| 2017-10-11 | 2017-10-09 | 5.912 | 9,751,930 | -2,592 | 0.87% | 57,649,165 |
| 2017-10-10 | 2017-10-06 | 5.989 | 9,754,522 | +638,812 | 0.87% | 58,417,288 |
| 2017-10-09 | 2017-10-04 | 5.958 | 9,115,710 | -20,732 | 0.81% | 54,310,209 |
| 2017-10-06 | 2017-10-03 | 5.989 | 9,136,442 | -36,281 | 0.81% | 54,715,768 |
| 2017-10-04 | 2017-09-29 | 5.896 | 9,172,723 | +6,478 | 0.82% | 54,083,565 |
| 2017-10-03 | 2017-09-28 | 5.834 | 9,166,245 | +18,141 | 0.82% | 53,479,450 |
| 2017-09-29 | 2017-09-27 | 5.989 | 9,148,104 | -81,633 | 0.81% | 54,785,609 |
| 2017-09-28 | 2017-09-26 | 5.773 | 9,229,737 | +36,281 | 0.82% | 53,280,047 |
| 2017-09-27 | 2017-09-25 | 5.695 | 9,193,456 | -27,211 | 0.82% | 52,361,110 |
| 2017-09-26 | 2017-09-22 | 5.804 | 9,220,667 | +698,418 | 0.82% | 53,512,329 |
| 2017-09-25 | 2017-09-21 | 5.927 | 8,522,249 | +2,264,997 | 0.76% | 50,511,366 |
| 2017-09-22 | 2017-09-20 | 6.189 | 6,257,252 | +545,518 | 0.56% | 38,728,590 |
| 2017-09-21 | 2017-09-19 | 5.989 | 5,711,734 | -50,535 | 0.51% | 34,206,085 |
| 2017-09-20 | 2017-09-18 | 6.020 | 5,762,269 | +233,237 | 0.51% | 34,686,606 |
| 2017-09-19 | 2017-09-15 | 6.143 | 5,529,032 | +1,593,792 | 0.49% | 33,965,331 |
| 2017-09-18 | 2017-09-14 | 6.328 | 3,935,240 | +67,379 | 0.35% | 24,903,406 |
| 2017-09-15 | 2017-09-13 | 6.637 | 3,867,861 | -25,915 | 0.34% | 25,671,012 |
| 2017-09-14 | 2017-09-12 | 6.560 | 3,893,776 | -121,802 | 0.35% | 25,542,510 |
| 2017-09-13 | 2017-09-11 | 6.328 | 4,015,578 | +10,366 | 0.36% | 25,411,810 |
| 2017-09-12 | 2017-09-08 | 6.405 | 4,005,212 | -28,506 | 0.36% | 25,655,311 |
| 2017-09-11 | 2017-09-07 | 6.313 | 4,033,718 | -14,254 | 0.36% | 25,464,345 |
| 2017-09-08 | 2017-09-06 | 6.390 | 4,047,972 | +38,873 | 0.36% | 25,866,729 |
| 2017-09-07 | 2017-09-05 | 6.452 | 4,009,099 | +89,408 | 0.36% | 25,865,849 |
| 2017-09-06 | 2017-09-04 | 6.421 | 3,919,691 | +86,816 | 0.35% | 25,168,008 |
| 2017-09-05 | 2017-09-01 | 6.622 | 3,832,875 | -128,281 | 0.34% | 25,379,650 |
| 2017-09-04 | 2017-08-31 | 6.375 | 3,961,156 | -28,506 | 0.35% | 25,250,831 |
| 2017-09-01 | 2017-08-30 | 6.189 | 3,989,662 | -7,775 | 0.36% | 24,693,585 |
| 2017-08-31 | 2017-08-29 | 5.865 | 3,997,437 | +132,168 | 0.36% | 23,446,007 |
| 2017-08-30 | 2017-08-28 | 5.958 | 3,865,269 | -20,732 | 0.34% | 23,028,768 |
| 2017-08-29 | 2017-08-25 | 5.989 | 3,886,001 | -55,718 | 0.35% | 23,272,246 |
| 2017-08-28 | 2017-08-24 | 5.804 | 3,941,719 | +567,545 | 0.35% | 22,875,847 |
| 2017-08-25 | 2017-08-22 | 6.159 | 3,374,174 | +33,690 | 0.30% | 20,779,928 |
| 2017-08-24 | 2017-08-21 | 5.989 | 3,340,484 | -176,224 | 0.30% | 20,005,287 |
| 2017-08-22 | 2017-08-18 | 5.819 | 3,516,708 | +5,183 | 0.31% | 20,463,567 |
| 2017-08-21 | 2017-08-17 | 5.942 | 3,511,525 | +57,014 | 0.31% | 20,867,007 |
| 2017-08-18 | 2017-08-16 | 5.773 | 3,454,511 | -42,761 | 0.31% | 19,941,685 |
| 2017-08-17 | 2017-08-15 | 5.680 | 3,497,272 | -178,815 | 0.31% | 19,864,649 |
| 2017-08-16 | 2017-08-14 | 5.896 | 3,676,087 | -47,944 | 0.33% | 21,674,686 |
| 2017-08-15 | 2017-08-11 | 5.865 | 3,724,031 | +642,700 | 0.33% | 21,842,410 |
| 2017-08-14 | 2017-08-10 | 6.328 | 3,081,331 | -94,591 | 0.27% | 19,499,608 |
| 2017-08-11 | 2017-08-09 | 6.436 | 3,175,922 | +489,799 | 0.28% | 20,441,349 |
| 2017-08-10 | 2017-08-08 | 6.483 | 2,686,123 | +152,901 | 0.24% | 17,413,211 |
| 2017-08-09 | 2017-08-07 | 6.637 | 2,533,222 | +9,070 | 0.23% | 16,813,006 |
| 2017-08-08 | 2017-08-04 | 6.081 | 2,524,152 | +19,437 | 0.22% | 15,350,248 |
| 2017-08-07 | 2017-08-03 | 6.159 | 2,504,715 | -67,380 | 0.22% | 15,425,345 |
| 2017-08-04 | 2017-08-02 | 5.834 | 2,572,095 | -628,446 | 0.23% | 15,006,606 |
| 2017-08-03 | 2017-08-01 | 5.788 | 3,200,541 | +60,901 | 0.29% | 18,525,005 |
| 2017-08-02 | 2017-07-31 | 5.850 | 3,139,640 | +564,953 | 0.28% | 18,366,345 |
| 2017-08-01 | 2017-07-28 | 5.418 | 2,574,687 | +29,803 | 0.23% | 13,948,748 |
| 2017-07-31 | 2017-07-27 | 5.541 | 2,544,884 | -107,549 | 0.23% | 14,101,526 |
| 2017-07-28 | 2017-07-26 | 5.603 | 2,652,433 | +38,873 | 0.24% | 14,861,229 |
| 2017-07-27 | 2017-07-25 | 5.634 | 2,613,560 | +34,986 | 0.23% | 14,724,109 |
| 2017-07-25 | 2017-07-21 | 5.649 | 2,578,574 | -47,943 | 0.23% | 14,566,807 |
| 2017-07-24 | 2017-07-20 | 5.680 | 2,626,517 | -12,958 | 0.23% | 14,918,725 |
| 2017-07-21 | 2017-07-19 | 5.958 | 2,639,475 | +59,605 | 0.24% | 15,725,647 |
| 2017-07-20 | 2017-07-18 | 5.865 | 2,579,870 | +33,690 | 0.23% | 15,131,608 |
| 2017-07-19 | 2017-07-17 | 5.526 | 2,546,180 | -44,056 | 0.23% | 14,069,407 |
| 2017-07-18 | 2017-07-14 | 5.572 | 2,590,236 | -37,577 | 0.23% | 14,432,787 |
| 2017-07-17 | 2017-07-13 | 5.449 | 2,627,813 | +9,070 | 0.23% | 14,317,686 |
| 2017-07-14 | 2017-07-12 | 5.371 | 2,618,743 | -34,985 | 0.23% | 14,066,168 |
| 2017-07-13 | 2017-07-11 | 5.340 | 2,653,728 | -12,958 | 0.24% | 14,172,164 |
| 2017-07-12 | 2017-07-10 | 5.387 | 2,666,686 | -167,154 | 0.24% | 14,364,846 |
| 2017-07-11 | 2017-07-07 | 5.402 | 2,833,840 | +10,366 | 0.25% | 15,309,008 |
| 2017-07-10 | 2017-07-06 | 5.294 | 2,823,474 | +23,324 | 0.25% | 14,947,948 |
| 2017-07-07 | 2017-07-05 | 5.294 | 2,800,150 | +64,788 | 0.25% | 14,824,467 |
| 2017-07-06 | 2017-07-04 | 5.063 | 2,735,362 | -80,337 | 0.24% | 13,848,168 |
| 2017-07-05 | 2017-07-03 | 5.109 | 2,815,699 | -279,885 | 0.25% | 14,385,266 |
| 2017-07-04 | 2017-06-30 | 4.816 | 3,095,584 | +160,674 | 0.28% | 14,907,364 |
| 2017-07-03 | 2017-06-29 | 4.847 | 2,934,910 | -2,566,910 | 0.26% | 14,224,208 |
| 2017-06-30 | 2017-06-28 | 4.708 | 5,501,820 | +2,005,844 | 0.49% | 25,900,604 |
| 2017-06-29 | 2017-06-27 | 4.384 | 3,495,976 | -12,958 | 0.31% | 15,324,646 |
| 2017-06-28 | 2017-06-26 | 4.384 | 3,508,934 | +12,958 | 0.31% | 15,381,448 |
| 2017-06-27 | 2017-06-23 | 4.245 | 3,495,976 | +470,363 | 0.31% | 14,839,006 |
| 2017-06-26 | 2017-06-22 | 4.384 | 3,025,613 | -15,549 | 0.27% | 13,262,805 |
| 2017-06-23 | 2017-06-21 | 4.399 | 3,041,162 | -11,662 | 0.27% | 13,377,904 |
| 2017-06-22 | 2017-06-20 | 4.492 | 3,052,824 | -89,408 | 0.27% | 13,711,925 |
| 2017-06-20 | 2017-06-16 | 4.337 | 3,142,232 | +16,845 | 0.28% | 13,628,506 |
| 2017-06-19 | 2017-06-15 | 4.291 | 3,125,387 | -400,391 | 0.28% | 13,410,725 |
| 2017-06-16 | 2017-06-14 | 4.368 | 3,525,778 | +425,011 | 0.31% | 15,400,863 |
| 2017-06-15 | 2017-06-13 | 4.430 | 3,100,767 | +1,295 | 0.28% | 13,735,824 |
| 2017-06-14 | 2017-06-12 | 4.291 | 3,099,472 | +2,592 | 0.28% | 13,299,527 |
| 2017-06-13 | 2017-06-09 | 4.306 | 3,096,880 | +6,479 | 0.28% | 13,336,205 |
| 2017-06-12 | 2017-06-08 | 4.353 | 3,090,401 | -10,366 | 0.28% | 13,451,404 |
| 2017-06-09 | 2017-06-07 | 4.461 | 3,100,767 | -40,169 | 0.28% | 13,831,544 |
| 2017-06-08 | 2017-06-06 | 4.322 | 3,140,936 | -3,888 | 0.28% | 13,574,405 |
| 2017-06-06 | 2017-06-02 | 4.306 | 3,144,824 | -16,844 | 0.28% | 13,542,668 |
| 2017-06-05 | 2017-06-01 | 4.322 | 3,161,668 | -25,916 | 0.28% | 13,664,004 |
| 2017-06-02 | 2017-05-31 | 4.245 | 3,187,584 | -10,366 | 0.28% | 13,530,006 |
| 2017-05-29 | 2017-05-25 | 4.445 | 3,197,950 | +10,366 | 0.28% | 14,215,686 |
| 2017-05-26 | 2017-05-24 | 4.399 | 3,187,584 | +32,394 | 0.28% | 14,022,007 |
| 2017-05-25 | 2017-05-23 | 4.414 | 3,155,190 | -89,407 | 0.28% | 13,928,207 |
| 2017-05-24 | 2017-05-22 | 4.553 | 3,244,597 | -234,534 | 0.29% | 14,773,604 |
| 2017-05-23 | 2017-05-19 | 4.260 | 3,479,131 | +64,788 | 0.31% | 14,821,206 |
| 2017-05-22 | 2017-05-18 | 4.059 | 3,414,343 | -25,915 | 0.30% | 13,860,107 |
| 2017-05-19 | 2017-05-17 | 4.090 | 3,440,258 | +90,704 | 0.31% | 14,071,505 |
| 2017-05-18 | 2017-05-16 | 4.044 | 3,349,554 | -5,183 | 0.30% | 13,545,404 |
| 2017-05-17 | 2017-05-15 | 4.044 | 3,354,737 | +9,070 | 0.30% | 13,566,363 |
| 2017-05-16 | 2017-05-12 | 3.920 | 3,345,667 | +6,479 | 0.30% | 13,116,565 |
| 2017-05-15 | 2017-05-11 | 3.982 | 3,339,188 | -38,873 | 0.30% | 13,297,324 |
| 2017-05-12 | 2017-05-10 | 3.951 | 3,378,061 | +77,746 | 0.30% | 13,347,844 |
| 2017-05-11 | 2017-05-09 | 4.059 | 3,300,315 | -25,916 | 0.29% | 13,397,224 |
| 2017-05-10 | 2017-05-08 | 3.951 | 3,326,231 | +19,437 | 0.30% | 13,143,047 |
| 2017-05-09 | 2017-05-05 | 3.874 | 3,306,794 | -23,324 | 0.29% | 12,811,044 |
| 2017-05-08 | 2017-05-04 | 3.920 | 3,330,118 | +12,958 | 0.30% | 13,055,605 |
| 2017-05-05 | 2017-05-02 | 4.029 | 3,317,160 | -19,437 | 0.30% | 13,363,204 |
| 2017-05-04 | 2017-04-28 | 4.059 | 3,336,597 | -27,211 | 0.30% | 13,544,506 |
| 2017-05-02 | 2017-04-27 | 3.890 | 3,363,808 | -6,479 | 0.30% | 13,083,846 |
| 2017-04-28 | 2017-04-26 | 3.982 | 3,370,287 | +49,239 | 0.30% | 13,421,166 |
| 2017-04-27 | 2017-04-25 | 3.998 | 3,321,048 | +38,873 | 0.30% | 13,276,347 |
| 2017-04-26 | 2017-04-24 | 3.967 | 3,282,175 | -2,591 | 0.29% | 13,019,627 |
| 2017-04-21 | 2017-04-19 | 4.167 | 3,284,766 | -128,281 | 0.29% | 13,689,005 |
| 2017-04-20 | 2017-04-18 | 4.059 | 3,413,047 | -125,689 | 0.30% | 13,854,846 |
| 2017-04-19 | 2017-04-13 | 4.337 | 3,538,736 | +47,943 | 0.32% | 15,348,225 |
| 2017-04-18 | 2017-04-12 | 4.445 | 3,490,793 | -19,436 | 0.31% | 15,517,446 |
| 2017-04-13 | 2017-04-11 | 4.445 | 3,510,229 | +25,915 | 0.31% | 15,603,844 |
| 2017-04-12 | 2017-04-10 | 4.476 | 3,484,314 | -33,690 | 0.31% | 15,596,206 |
| 2017-04-11 | 2017-04-07 | 4.522 | 3,518,004 | +22,028 | 0.31% | 15,909,906 |
| 2017-04-10 | 2017-04-06 | 4.492 | 3,495,976 | +24,620 | 0.31% | 15,702,366 |
| 2017-04-07 | 2017-04-05 | 4.630 | 3,471,356 | +253,970 | 0.31% | 16,074,004 |
| 2017-04-06 | 2017-04-03 | 4.492 | 3,217,386 | -2,592 | 0.29% | 14,451,064 |
| 2017-04-03 | 2017-03-30 | 4.322 | 3,219,978 | -10,366 | 0.29% | 13,916,006 |
| 2017-03-31 | 2017-03-29 | 4.430 | 3,230,344 | -29,803 | 0.29% | 14,309,826 |
| 2017-03-30 | 2017-03-28 | 4.229 | 3,260,147 | +37,578 | 0.29% | 13,787,687 |
| 2017-03-29 | 2017-03-27 | 4.229 | 3,222,569 | +7,774 | 0.29% | 13,628,764 |
| 2017-03-28 | 2017-03-24 | 4.414 | 3,214,795 | +112,732 | 0.29% | 14,191,326 |
| 2017-03-27 | 2017-03-23 | 4.461 | 3,102,063 | +19,436 | 0.28% | 13,837,325 |
| 2017-03-24 | 2017-03-22 | 4.492 | 3,082,627 | +28,507 | 0.27% | 13,845,787 |
| 2017-03-23 | 2017-03-21 | 4.692 | 3,054,120 | -12,958 | 0.27% | 14,330,566 |
| 2017-03-22 | 2017-03-20 | 4.723 | 3,067,078 | +12,958 | 0.27% | 14,486,048 |
| 2017-03-21 | 2017-03-17 | 4.769 | 3,054,120 | -9,070 | 0.27% | 14,566,266 |
| 2017-03-20 | 2017-03-16 | 4.877 | 3,063,190 | -352,448 | 0.27% | 14,940,485 |
| 2017-03-17 | 2017-03-15 | 4.769 | 3,415,638 | -23,324 | 0.30% | 16,290,484 |
| 2017-03-16 | 2017-03-14 | 4.739 | 3,438,962 | +44,056 | 0.31% | 16,295,565 |
| 2017-03-15 | 2017-03-13 | 4.615 | 3,394,906 | -36,282 | 0.30% | 15,667,605 |
| 2017-03-14 | 2017-03-10 | 4.476 | 3,431,188 | +49,239 | 0.31% | 15,358,407 |
| 2017-03-13 | 2017-03-09 | 4.430 | 3,381,949 | +20,733 | 0.30% | 14,981,408 |
| 2017-03-10 | 2017-03-08 | 4.615 | 3,361,216 | +12,957 | 0.30% | 15,512,125 |
| 2017-03-09 | 2017-03-07 | 4.630 | 3,348,259 | -195,660 | 0.30% | 15,504,008 |
| 2017-03-08 | 2017-03-06 | 4.661 | 3,543,919 | +46,647 | 0.32% | 16,519,405 |
| 2017-03-07 | 2017-03-03 | 4.507 | 3,497,272 | -158,083 | 0.31% | 15,762,167 |
| 2017-03-06 | 2017-03-02 | 4.600 | 3,655,355 | -58,309 | 0.33% | 16,813,166 |
| 2017-03-03 | 2017-03-01 | 4.630 | 3,713,664 | +120,506 | 0.33% | 17,196,004 |
| 2017-03-02 | 2017-02-28 | 4.584 | 3,593,158 | +34,985 | 0.32% | 16,471,625 |
| 2017-03-01 | 2017-02-27 | 4.461 | 3,558,173 | -29,802 | 0.32% | 15,871,887 |
| 2017-02-28 | 2017-02-24 | 4.399 | 3,587,975 | +10,366 | 0.32% | 15,783,305 |
| 2017-02-27 | 2017-02-23 | 4.507 | 3,577,609 | -7,775 | 0.32% | 16,124,245 |
| 2017-02-24 | 2017-02-22 | 4.661 | 3,585,384 | -44,056 | 0.32% | 16,712,687 |
| 2017-02-23 | 2017-02-21 | 4.476 | 3,629,440 | -106,252 | 0.32% | 16,245,807 |
| 2017-02-22 | 2017-02-20 | 4.384 | 3,735,692 | +6,478 | 0.33% | 16,375,444 |
| 2017-02-21 | 2017-02-17 | 4.337 | 3,729,214 | -7,774 | 0.33% | 16,174,367 |
| 2017-02-20 | 2017-02-16 | 4.384 | 3,736,988 | -75,155 | 0.33% | 16,381,125 |
| 2017-02-17 | 2017-02-15 | 4.399 | 3,812,143 | +49,239 | 0.34% | 16,769,407 |
| 2017-02-16 | 2017-02-14 | 4.538 | 3,762,904 | +139,943 | 0.34% | 17,075,528 |
| 2017-02-15 | 2017-02-13 | 4.538 | 3,622,961 | +1,296 | 0.32% | 16,440,486 |
| 2017-02-14 | 2017-02-10 | 4.461 | 3,621,665 | -121,802 | 0.32% | 16,155,105 |
| 2017-02-13 | 2017-02-09 | 4.198 | 3,743,467 | +165,858 | 0.33% | 15,716,165 |
| 2017-02-10 | 2017-02-08 | 4.245 | 3,577,609 | -46,648 | 0.32% | 15,185,505 |
| 2017-02-09 | 2017-02-07 | 4.183 | 3,624,257 | +12,958 | 0.32% | 15,159,747 |
| 2017-02-08 | 2017-02-06 | 3.998 | 3,611,299 | +41,464 | 0.32% | 14,436,665 |
| 2017-02-07 | 2017-02-03 | 4.291 | 3,569,835 | -33,689 | 0.32% | 15,317,808 |
| 2017-02-06 | 2017-02-02 | 4.414 | 3,603,524 | -9,071 | 0.32% | 15,907,324 |
| 2017-02-03 | 2017-02-01 | 4.476 | 3,612,595 | +2,592 | 0.32% | 16,170,407 |
| 2017-02-02 | 2017-01-27 | 4.414 | 3,610,003 | -44,056 | 0.32% | 15,935,925 |
| 2017-02-01 | 2017-01-25 | 4.384 | 3,654,059 | +14,253 | 0.33% | 16,017,605 |
| 2017-01-26 | 2017-01-24 | 4.322 | 3,639,806 | -9,070 | 0.32% | 15,730,406 |
| 2017-01-25 | 2017-01-23 | 4.183 | 3,648,876 | +38,873 | 0.32% | 15,262,725 |
| 2017-01-24 | 2017-01-20 | 4.183 | 3,610,003 | -224,168 | 0.32% | 15,100,124 |
| 2017-01-23 | 2017-01-19 | 4.322 | 3,834,171 | -20,732 | 0.34% | 16,570,407 |
| 2017-01-20 | 2017-01-18 | 4.291 | 3,854,903 | +60,901 | 0.34% | 16,541,006 |
| 2017-01-19 | 2017-01-17 | 4.167 | 3,794,002 | -570,137 | 0.34% | 15,811,206 |
| 2017-01-18 | 2017-01-16 | 4.198 | 4,364,139 | -82,929 | 0.39% | 18,321,927 |
| 2017-01-17 | 2017-01-13 | 3.967 | 4,447,068 | -3,887 | 0.40% | 17,640,487 |
| 2017-01-16 | 2017-01-12 | 3.843 | 4,450,955 | -199,548 | 0.40% | 17,106,305 |
| 2017-01-13 | 2017-01-11 | 3.920 | 4,650,503 | +102,366 | 0.41% | 18,232,126 |
| 2017-01-12 | 2017-01-10 | 3.689 | 4,548,137 | +6,479 | 0.41% | 16,777,804 |
| 2017-01-11 | 2017-01-09 | 3.504 | 4,541,658 | -437,969 | 0.40% | 15,912,703 |
| 2017-01-10 | 2017-01-06 | 3.488 | 4,979,627 | +6,479 | 0.44% | 17,370,364 |
| 2017-01-09 | 2017-01-05 | 3.581 | 4,973,148 | +10,366 | 0.44% | 17,808,324 |
| 2017-01-06 | 2017-01-04 | 3.535 | 4,962,782 | +15,549 | 0.44% | 17,541,404 |
| 2017-01-04 | 2016-12-30 | 3.488 | 4,947,233 | +45,352 | 0.44% | 17,257,365 |
| 2016-12-29 | 2016-12-23 | 3.565 | 4,901,881 | +19,436 | 0.44% | 17,477,464 |
| 2016-12-28 | 2016-12-22 | 3.596 | 4,882,445 | -25,915 | 0.43% | 17,558,886 |
| 2016-12-23 | 2016-12-21 | 3.674 | 4,908,360 | -51,831 | 0.44% | 18,030,885 |
| 2016-12-22 | 2016-12-20 | 3.535 | 4,960,191 | +19,437 | 0.44% | 17,532,246 |
| 2016-12-21 | 2016-12-19 | 3.720 | 4,940,754 | -45,352 | 0.44% | 18,378,664 |
| 2016-12-20 | 2016-12-16 | 3.612 | 4,986,106 | +16,845 | 0.44% | 18,008,645 |
| 2016-12-19 | 2016-12-15 | 3.720 | 4,969,261 | -66,084 | 0.44% | 18,484,705 |
| 2016-12-16 | 2016-12-14 | 3.797 | 5,035,345 | -203,435 | 0.45% | 19,119,125 |
| 2016-12-15 | 2016-12-13 | 3.812 | 5,238,780 | +73,858 | 0.47% | 19,972,424 |
| 2016-12-14 | 2016-12-12 | 3.689 | 5,164,922 | -97,182 | 0.46% | 19,053,087 |
| 2016-12-13 | 2016-12-09 | 3.565 | 5,262,104 | -199,548 | 0.47% | 18,761,825 |
| 2016-12-12 | 2016-12-08 | 3.427 | 5,461,652 | -54,422 | 0.49% | 18,714,605 |
| 2016-12-09 | 2016-12-07 | 3.380 | 5,516,074 | +68,676 | 0.49% | 18,645,665 |
| 2016-12-08 | 2016-12-06 | 3.149 | 5,447,398 | +2,591 | 0.49% | 17,152,323 |
| 2016-12-07 | 2016-12-05 | 3.180 | 5,444,807 | -44,056 | 0.48% | 17,312,245 |
| 2016-12-06 | 2016-12-02 | 3.257 | 5,488,863 | -15,549 | 0.49% | 17,875,925 |
| 2016-12-05 | 2016-12-01 | 3.210 | 5,504,412 | -23,324 | 0.49% | 17,671,684 |
| 2016-12-02 | 2016-11-30 | 3.149 | 5,527,736 | -174,928 | 0.49% | 17,405,285 |
| 2016-12-01 | 2016-11-29 | 3.210 | 5,702,664 | +270,815 | 0.51% | 18,308,164 |
| 2016-11-30 | 2016-11-28 | 3.257 | 5,431,849 | -147,717 | 0.48% | 17,690,244 |
| 2016-11-29 | 2016-11-25 | 3.180 | 5,579,566 | -3,888 | 0.50% | 17,740,723 |
| 2016-11-28 | 2016-11-24 | 3.210 | 5,583,454 | +50,535 | 0.50% | 17,925,445 |
| 2016-11-25 | 2016-11-23 | 3.133 | 5,532,919 | -244,899 | 0.49% | 17,336,205 |
| 2016-11-24 | 2016-11-22 | 3.133 | 5,777,818 | +250,082 | 0.51% | 18,103,543 |
| 2016-11-23 | 2016-11-21 | 3.025 | 5,527,736 | -25,915 | 0.49% | 16,722,725 |
| 2016-11-22 | 2016-11-18 | 2.948 | 5,553,651 | +38,873 | 0.49% | 16,372,524 |
| 2016-11-21 | 2016-11-17 | 3.010 | 5,514,778 | -79,042 | 0.49% | 16,598,404 |
| 2016-11-18 | 2016-11-16 | 2.994 | 5,593,820 | -25,915 | 0.50% | 16,749,964 |
| 2016-11-17 | 2016-11-15 | 2.979 | 5,619,735 | +25,915 | 0.50% | 16,740,824 |
| 2016-11-16 | 2016-11-14 | 3.133 | 5,593,820 | +62,197 | 0.50% | 17,527,025 |
| 2016-11-15 | 2016-11-11 | 3.118 | 5,531,623 | -224,167 | 0.49% | 17,246,764 |
| 2016-11-14 | 2016-11-10 | 2.917 | 5,755,790 | +60,901 | 0.51% | 16,790,762 |
| 2016-11-11 | 2016-11-09 | 2.732 | 5,694,889 | +32,394 | 0.51% | 15,558,302 |
| 2016-11-10 | 2016-11-08 | 2.763 | 5,662,495 | +58,309 | 0.50% | 15,644,603 |
| 2016-11-09 | 2016-11-07 | 2.794 | 5,604,186 | +37,577 | 0.50% | 15,656,504 |
| 2016-11-08 | 2016-11-04 | 2.763 | 5,566,609 | -2,591 | 0.50% | 15,379,684 |
| 2016-11-04 | 2016-11-02 | 2.732 | 5,569,200 | +1,295 | 0.50% | 15,214,923 |
| 2016-11-03 | 2016-11-01 | 2.763 | 5,567,905 | +45,352 | 0.50% | 15,383,265 |
| 2016-11-02 | 2016-10-31 | 2.732 | 5,522,553 | -14,253 | 0.49% | 15,087,484 |
| 2016-11-01 | 2016-10-28 | 2.778 | 5,536,806 | -6,479 | 0.49% | 15,382,803 |
| 2016-10-31 | 2016-10-27 | 2.794 | 5,543,285 | -15,549 | 0.49% | 15,486,364 |
| 2016-10-28 | 2016-10-26 | 2.809 | 5,558,834 | -3,887 | 0.50% | 15,615,603 |
| 2016-10-27 | 2016-10-25 | 2.840 | 5,562,721 | +155,491 | 0.50% | 15,798,242 |
| 2016-10-26 | 2016-10-24 | 2.747 | 5,407,230 | -2,591 | 0.48% | 14,855,885 |
| 2016-10-25 | 2016-10-20 | 2.717 | 5,409,821 | +11,662 | 0.48% | 14,696,003 |
| 2016-10-24 | 2016-10-19 | 2.717 | 5,398,159 | +40,168 | 0.48% | 14,664,323 |
| 2016-10-20 | 2016-10-18 | 2.763 | 5,357,991 | -1,295 | 0.48% | 14,803,305 |
| 2016-10-19 | 2016-10-17 | 2.717 | 5,359,286 | +20,732 | 0.48% | 14,558,723 |
| 2016-10-17 | 2016-10-13 | 2.717 | 5,338,554 | +46,647 | 0.48% | 14,502,403 |
| 2016-10-14 | 2016-10-12 | 2.747 | 5,291,907 | +37,578 | 0.47% | 14,539,045 |
| 2016-10-13 | 2016-10-11 | 2.778 | 5,254,329 | -11,662 | 0.47% | 14,598,003 |
| 2016-10-12 | 2016-10-07 | 2.809 | 5,265,991 | +6,479 | 0.47% | 14,792,963 |
| 2016-10-11 | 2016-10-06 | 2.855 | 5,259,512 | -31,099 | 0.47% | 15,018,303 |
| 2016-10-07 | 2016-10-05 | 2.794 | 5,290,611 | +1,296 | 0.47% | 14,780,464 |
| 2016-10-06 | 2016-10-04 | 2.809 | 5,289,315 | +24,620 | 0.47% | 14,858,484 |
| 2016-10-04 | 2016-09-30 | 2.717 | 5,264,695 | -6,479 | 0.47% | 14,301,762 |
| 2016-10-03 | 2016-09-29 | 2.778 | 5,271,174 | +19,436 | 0.47% | 14,644,803 |
| 2016-09-30 | 2016-09-28 | 2.717 | 5,251,738 | +12,958 | 0.47% | 14,266,564 |
| 2016-09-28 | 2016-09-26 | 2.809 | 5,238,780 | -75,155 | 0.47% | 14,716,523 |
| 2016-09-27 | 2016-09-23 | 2.871 | 5,313,935 | -84,224 | 0.47% | 15,255,725 |
| 2016-09-26 | 2016-09-22 | 2.871 | 5,398,159 | -85,521 | 0.48% | 15,497,523 |
| 2016-09-23 | 2016-09-21 | 2.902 | 5,483,680 | +120,506 | 0.49% | 15,912,324 |
| 2016-09-22 | 2016-09-20 | 2.871 | 5,363,174 | +71,267 | 0.48% | 15,397,085 |
| 2016-09-21 | 2016-09-19 | 2.809 | 5,291,907 | -19,436 | 0.47% | 14,865,765 |
| 2016-09-20 | 2016-09-15 | 2.794 | 5,311,343 | +7,775 | 0.47% | 14,838,384 |
| 2016-09-19 | 2016-09-14 | 2.763 | 5,303,568 | +6,478 | 0.47% | 14,652,942 |
| 2016-09-15 | 2016-09-13 | 2.778 | 5,297,090 | +27,212 | 0.47% | 14,716,805 |
| 2016-09-14 | 2016-09-12 | 2.809 | 5,269,878 | -41,465 | 0.47% | 14,803,882 |
| 2016-09-13 | 2016-09-09 | 2.917 | 5,311,343 | +12,958 | 0.47% | 15,494,224 |
| 2016-09-12 | 2016-09-08 | 2.933 | 5,298,385 | +27,211 | 0.47% | 15,538,203 |
| 2016-09-09 | 2016-09-07 | 2.886 | 5,271,174 | -215,097 | 0.47% | 15,214,323 |
| 2016-09-08 | 2016-09-06 | 2.933 | 5,486,271 | +125,689 | 0.49% | 16,089,203 |
| 2016-09-07 | 2016-09-05 | 2.855 | 5,360,582 | +72,563 | 0.48% | 15,306,904 |
| 2016-09-06 | 2016-09-02 | 2.855 | 5,288,019 | +19,436 | 0.47% | 15,099,703 |
| 2016-09-05 | 2016-09-01 | 2.840 | 5,268,583 | +58,310 | 0.47% | 14,962,884 |
| 2016-09-02 | 2016-08-31 | 2.809 | 5,210,273 | +19,436 | 0.46% | 14,636,443 |
| 2016-09-01 | 2016-08-30 | 2.855 | 5,190,837 | -7,774 | 0.46% | 14,822,204 |
| 2016-08-30 | 2016-08-26 | 2.825 | 5,198,611 | +6,478 | 0.46% | 14,683,922 |
| 2016-08-29 | 2016-08-25 | 2.840 | 5,192,133 | -25,915 | 0.46% | 14,745,765 |
| 2016-08-26 | 2016-08-24 | 2.825 | 5,218,048 | +25,915 | 0.46% | 14,738,824 |
| 2016-08-25 | 2016-08-23 | 2.840 | 5,192,133 | -9,070 | 0.46% | 14,745,765 |
| 2016-08-24 | 2016-08-22 | 2.825 | 5,201,203 | +19,437 | 0.46% | 14,691,244 |
| 2016-08-23 | 2016-08-19 | 2.840 | 5,181,766 | -115,324 | 0.46% | 14,716,322 |
| 2016-08-22 | 2016-08-18 | 2.886 | 5,297,090 | +15,550 | 0.47% | 15,289,125 |
| 2016-08-19 | 2016-08-17 | 2.948 | 5,281,540 | +62,196 | 0.47% | 15,570,323 |
| 2016-08-18 | 2016-08-16 | 2.948 | 5,219,344 | -27,211 | 0.46% | 15,386,965 |
| 2016-08-17 | 2016-08-15 | 2.825 | 5,246,555 | +58,310 | 0.47% | 14,819,344 |
| 2016-08-16 | 2016-08-12 | 2.886 | 5,188,245 | -5,183 | 0.46% | 14,974,963 |
| 2016-08-15 | 2016-08-11 | 2.886 | 5,193,428 | -29,803 | 0.46% | 14,989,923 |
| 2016-08-12 | 2016-08-10 | 2.825 | 5,223,231 | -90,704 | 0.47% | 14,753,464 |
| 2016-08-11 | 2016-08-09 | 2.917 | 5,313,935 | -177,519 | 0.47% | 15,501,785 |
| 2016-08-10 | 2016-08-08 | 2.963 | 5,491,454 | +90,703 | 0.49% | 16,273,923 |
| 2016-08-09 | 2016-08-05 | 2.794 | 5,400,751 | +14,254 | 0.48% | 15,088,164 |
| 2016-08-08 | 2016-08-04 | 2.717 | 5,386,497 | -3,888 | 0.48% | 14,632,643 |
| 2016-08-05 | 2016-08-03 | 2.701 | 5,390,385 | -163,266 | 0.48% | 14,560,004 |
| 2016-08-04 | 2016-08-01 | 2.763 | 5,553,651 | +145,126 | 0.49% | 15,343,883 |
| 2016-08-03 | 2016-07-29 | 2.670 | 5,408,525 | +12,957 | 0.48% | 14,442,042 |
| 2016-08-01 | 2016-07-28 | 2.701 | 5,395,568 | -11,662 | 0.48% | 14,574,004 |
| 2016-07-29 | 2016-07-27 | 2.732 | 5,407,230 | -19,436 | 0.48% | 14,772,425 |
| 2016-07-28 | 2016-07-26 | 2.732 | 5,426,666 | -32,394 | 0.48% | 14,825,523 |
| 2016-07-27 | 2016-07-25 | 2.747 | 5,459,060 | -23,324 | 0.49% | 14,998,283 |
| 2016-07-26 | 2016-07-22 | 2.732 | 5,482,384 | -55,718 | 0.49% | 14,977,744 |
| 2016-07-25 | 2016-07-21 | 2.717 | 5,538,102 | +32,394 | 0.49% | 15,044,484 |
| 2016-07-22 | 2016-07-20 | 2.639 | 5,505,708 | -63,492 | 0.49% | 14,531,584 |
| 2016-07-21 | 2016-07-19 | 2.655 | 5,569,200 | -31,099 | 0.50% | 14,785,123 |
| 2016-07-20 | 2016-07-18 | 2.794 | 5,600,299 | +139,943 | 0.50% | 15,645,645 |
| 2016-07-19 | 2016-07-15 | 2.871 | 5,460,356 | -25,915 | 0.49% | 15,676,084 |
| 2016-07-18 | 2016-07-14 | 2.871 | 5,486,271 | +120,506 | 0.49% | 15,750,483 |
| 2016-07-15 | 2016-07-13 | 2.917 | 5,365,765 | -793,008 | 0.48% | 15,652,983 |
| 2016-07-14 | 2016-07-12 | 2.871 | 6,158,773 | +768,388 | 0.55% | 17,681,162 |
| 2016-07-13 | 2016-07-11 | 2.747 | 5,390,385 | -81,633 | 0.48% | 14,809,604 |
| 2016-07-12 | 2016-07-08 | 2.717 | 5,472,018 | -80,337 | 0.49% | 14,864,964 |
| 2016-07-11 | 2016-07-07 | 2.686 | 5,552,355 | +58,309 | 0.49% | 14,911,803 |
| 2016-07-08 | 2016-07-06 | 2.655 | 5,494,046 | +12,958 | 0.49% | 14,585,604 |
| 2016-07-07 | 2016-07-05 | 2.624 | 5,481,088 | +41,464 | 0.49% | 14,382,003 |
| 2016-07-06 | 2016-07-04 | 2.732 | 5,439,624 | -54,422 | 0.48% | 14,860,924 |
| 2016-07-05 | 2016-06-30 | 2.562 | 5,494,046 | -23,324 | 0.49% | 14,076,804 |
| 2016-07-04 | 2016-06-29 | 2.547 | 5,517,370 | -31,098 | 0.49% | 14,051,404 |
| 2016-06-30 | 2016-06-28 | 2.562 | 5,548,468 | -145,126 | 0.49% | 14,216,243 |
| 2016-06-29 | 2016-06-27 | 2.454 | 5,693,594 | +27,211 | 0.51% | 13,972,924 |
| 2016-06-28 | 2016-06-24 | 2.346 | 5,666,383 | +5,183 | 0.50% | 13,293,924 |
| 2016-06-27 | 2016-06-23 | 2.423 | 5,661,200 | +20,733 | 0.50% | 13,718,664 |
| 2016-06-24 | 2016-06-22 | 2.423 | 5,640,467 | +98,478 | 0.50% | 13,668,422 |
| 2016-06-22 | 2016-06-20 | 2.377 | 5,541,989 | -90,704 | 0.49% | 13,173,163 |
| 2016-06-21 | 2016-06-17 | 2.346 | 5,632,693 | +15,549 | 0.50% | 13,214,884 |
| 2016-06-20 | 2016-06-16 | 2.362 | 5,617,144 | +11,662 | 0.50% | 13,265,104 |
| 2016-06-17 | 2016-06-15 | 2.439 | 5,605,482 | -64,788 | 0.50% | 13,670,164 |
| 2016-06-16 | 2016-06-14 | 2.377 | 5,670,270 | +29,803 | 0.51% | 13,478,083 |
| 2016-06-15 | 2016-06-13 | 2.377 | 5,640,467 | +58,309 | 0.50% | 13,407,242 |
| 2016-06-14 | 2016-06-10 | 2.408 | 5,582,158 | +5,183 | 0.50% | 13,440,963 |
| 2016-06-13 | 2016-06-08 | 2.500 | 5,576,975 | -150,309 | 0.50% | 13,944,964 |
| 2016-06-10 | 2016-06-07 | 2.578 | 5,727,284 | +28,507 | 0.51% | 14,762,804 |
| 2016-06-08 | 2016-06-06 | 2.531 | 5,698,777 | +382,251 | 0.51% | 14,425,444 |
| 2016-06-07 | 2016-06-03 | 2.408 | 5,316,526 | -137,351 | 0.47% | 12,801,363 |
| 2016-06-06 | 2016-06-02 | 2.439 | 5,453,877 | +80,337 | 0.49% | 13,300,443 |
| 2016-06-03 | 2016-06-01 | 2.300 | 5,373,540 | +6,479 | 0.48% | 12,358,064 |
| 2016-06-02 | 2016-05-31 | 2.269 | 5,367,061 | +66,084 | 0.48% | 12,177,483 |
| 2016-05-31 | 2016-05-27 | 2.346 | 5,300,977 | +9,070 | 0.47% | 12,436,643 |
| 2016-05-30 | 2016-05-26 | 2.346 | 5,291,907 | +5,184 | 0.47% | 12,415,364 |
| 2016-05-27 | 2016-05-25 | 2.331 | 5,286,723 | +57,013 | 0.47% | 12,321,602 |
| 2016-05-26 | 2016-05-24 | 2.315 | 5,229,710 | -45,352 | 0.47% | 12,108,004 |
| 2016-05-25 | 2016-05-23 | 2.346 | 5,275,062 | +54,423 | 0.47% | 12,375,844 |
| 2016-05-24 | 2016-05-20 | 2.331 | 5,220,639 | -19,437 | 0.46% | 12,167,582 |
| 2016-05-23 | 2016-05-19 | 2.284 | 5,240,076 | +19,437 | 0.47% | 11,970,243 |
| 2016-05-19 | 2016-05-17 | 2.454 | 5,220,639 | +18,140 | 0.46% | 12,812,222 |
| 2016-05-18 | 2016-05-16 | 2.470 | 5,202,499 | -45,351 | 0.46% | 12,848,004 |
| 2016-05-17 | 2016-05-13 | 2.331 | 5,247,850 | +18,140 | 0.47% | 12,231,002 |
| 2016-05-16 | 2016-05-12 | 2.362 | 5,229,710 | -28,507 | 0.47% | 12,350,164 |
| 2016-05-13 | 2016-05-11 | 2.392 | 5,258,217 | +14,254 | 0.47% | 12,579,804 |
| 2016-05-12 | 2016-05-10 | 2.392 | 5,243,963 | +18,141 | 0.47% | 12,545,703 |
| 2016-05-11 | 2016-05-09 | 2.439 | 5,225,822 | -10,367 | 0.47% | 12,744,282 |
| 2016-05-10 | 2016-05-06 | 2.516 | 5,236,189 | -187,886 | 0.47% | 13,173,664 |
| 2016-05-09 | 2016-05-05 | 2.578 | 5,424,075 | +90,704 | 0.48% | 13,981,244 |
| 2016-05-06 | 2016-05-04 | 2.624 | 5,333,371 | +14,253 | 0.48% | 13,994,403 |
| 2016-05-05 | 2016-05-03 | 2.701 | 5,319,118 | -98,478 | 0.47% | 14,367,505 |
| 2016-05-04 | 2016-04-29 | 2.763 | 5,417,596 | +22,028 | 0.48% | 14,967,984 |
| 2016-05-03 | 2016-04-28 | 2.840 | 5,395,568 | -42,760 | 0.48% | 15,323,524 |
| 2016-04-29 | 2016-04-27 | 2.639 | 5,438,328 | -2,592 | 0.48% | 14,353,743 |
| 2016-04-28 | 2016-04-26 | 2.593 | 5,440,920 | +25,916 | 0.48% | 14,108,645 |
| 2016-04-26 | 2016-04-22 | 2.717 | 5,415,004 | +12,957 | 0.48% | 14,710,083 |
| 2016-04-25 | 2016-04-21 | 2.840 | 5,402,047 | +25,916 | 0.48% | 15,341,925 |
| 2016-04-22 | 2016-04-20 | 2.763 | 5,376,131 | +64,788 | 0.48% | 14,853,423 |
| 2016-04-21 | 2016-04-19 | 2.871 | 5,311,343 | +60,901 | 0.47% | 15,248,284 |
| 2016-04-20 | 2016-04-18 | 2.732 | 5,250,442 | +25,915 | 0.47% | 14,344,083 |
| 2016-04-19 | 2016-04-15 | 2.794 | 5,224,527 | +9,071 | 0.47% | 14,595,844 |
| 2016-04-15 | 2016-04-13 | 2.902 | 5,215,456 | +12,957 | 0.46% | 15,134,003 |
| 2016-04-14 | 2016-04-12 | 2.917 | 5,202,499 | -154,196 | 0.46% | 15,176,705 |
| 2016-04-13 | 2016-04-11 | 2.933 | 5,356,695 | -80,337 | 0.48% | 15,709,204 |
| 2016-04-12 | 2016-04-08 | 2.701 | 5,437,032 | -124,394 | 0.48% | 14,686,003 |
| 2016-04-11 | 2016-04-07 | 2.732 | 5,561,426 | -6,479 | 0.50% | 15,193,684 |
| 2016-04-08 | 2016-04-06 | 2.454 | 5,567,905 | -46,647 | 0.50% | 13,664,464 |
| 2016-04-07 | 2016-04-05 | 2.392 | 5,614,552 | -3,887 | 0.50% | 13,432,303 |
| 2016-04-06 | 2016-04-01 | 2.253 | 5,618,439 | +27,211 | 0.50% | 12,661,122 |
| 2016-04-05 | 2016-03-31 | 2.223 | 5,591,228 | -24,620 | 0.50% | 12,427,202 |
| 2016-04-01 | 2016-03-30 | 2.269 | 5,615,848 | +44,056 | 0.50% | 12,741,963 |
| 2016-03-31 | 2016-03-29 | 2.176 | 5,571,792 | -19,436 | 0.50% | 12,126,003 |
| 2016-03-30 | 2016-03-24 | 2.223 | 5,591,228 | +45,352 | 0.50% | 12,427,202 |
| 2016-03-29 | 2016-03-23 | 2.269 | 5,545,876 | +14,253 | 0.49% | 12,583,202 |
| 2016-03-24 | 2016-03-22 | 2.315 | 5,531,623 | +25,915 | 0.49% | 12,807,003 |
| 2016-03-23 | 2016-03-21 | 2.346 | 5,505,708 | +51,831 | 0.49% | 12,916,964 |
| 2016-03-22 | 2016-03-18 | 2.392 | 5,453,877 | +19,436 | 0.49% | 13,047,903 |
| 2016-03-21 | 2016-03-17 | 2.377 | 5,434,441 | -58,309 | 0.48% | 12,917,524 |
| 2016-03-18 | 2016-03-16 | 2.315 | 5,492,750 | +12,958 | 0.49% | 12,717,003 |
| 2016-03-17 | 2016-03-15 | 2.331 | 5,479,792 | -28,507 | 0.49% | 12,771,582 |
| 2016-03-16 | 2016-03-14 | 2.331 | 5,508,299 | +40,168 | 0.49% | 12,838,022 |
| 2016-03-15 | 2016-03-11 | 2.362 | 5,468,131 | -18,140 | 0.49% | 12,913,204 |
| 2016-03-14 | 2016-03-10 | 2.269 | 5,486,271 | -25,916 | 0.49% | 12,447,962 |
| 2016-03-11 | 2016-03-09 | 2.331 | 5,512,187 | +32,395 | 0.49% | 12,847,084 |
| 2016-03-10 | 2016-03-08 | 2.454 | 5,479,792 | +19,436 | 0.49% | 13,448,222 |
| 2016-03-09 | 2016-03-07 | 2.439 | 5,460,356 | -25,915 | 0.49% | 13,316,243 |
| 2016-03-08 | 2016-03-04 | 2.362 | 5,486,271 | +9,070 | 0.49% | 12,956,042 |
| 2016-03-07 | 2016-03-03 | 2.300 | 5,477,201 | -9,070 | 0.49% | 12,596,463 |
| 2016-03-04 | 2016-03-02 | 2.346 | 5,486,271 | -128,281 | 0.49% | 12,871,362 |
| 2016-03-03 | 2016-03-01 | 2.207 | 5,614,552 | -12,958 | 0.50% | 12,392,383 |
| 2016-03-02 | 2016-02-29 | 2.099 | 5,627,510 | -34,985 | 0.50% | 11,812,963 |
| 2016-03-01 | 2016-02-26 | 2.115 | 5,662,495 | +27,211 | 0.50% | 11,973,802 |
| 2016-02-29 | 2016-02-25 | 2.037 | 5,635,284 | -789,121 | 0.50% | 11,481,362 |
| 2016-02-26 | 2016-02-24 | 2.145 | 6,424,405 | -24,620 | 0.57% | 13,783,242 |
| 2016-02-25 | 2016-02-23 | 2.207 | 6,449,025 | -51,830 | 0.57% | 14,234,223 |
| 2016-02-24 | 2016-02-22 | 2.084 | 6,500,855 | +19,436 | 0.58% | 13,545,902 |
| 2016-02-23 | 2016-02-19 | 1.991 | 6,481,419 | -2,592 | 0.58% | 12,905,163 |
| 2016-02-22 | 2016-02-18 | 2.007 | 6,484,011 | +382,251 | 0.58% | 13,010,404 |
| 2016-02-19 | 2016-02-17 | 1.945 | 6,101,760 | +40,169 | 0.54% | 11,866,683 |
| 2016-02-18 | 2016-02-16 | 2.022 | 6,061,591 | +213,801 | 0.54% | 12,256,363 |
| 2016-02-17 | 2016-02-15 | 1.945 | 5,847,790 | +206,027 | 0.52% | 11,372,763 |
| 2016-02-16 | 2016-02-12 | 1.852 | 5,641,763 | -3,887 | 0.50% | 10,449,602 |
| 2016-02-15 | 2016-02-11 | 1.868 | 5,645,650 | -32,395 | 0.50% | 10,543,942 |
| 2016-02-12 | 2016-02-05 | 2.037 | 5,678,045 | +18,141 | 0.51% | 11,568,484 |
| 2016-02-11 | 2016-02-04 | 2.068 | 5,659,904 | -11,662 | 0.50% | 11,706,243 |
| 2016-02-05 | 2016-02-03 | 2.037 | 5,671,566 | +32,394 | 0.51% | 11,555,283 |
| 2016-02-02 | 2016-01-29 | 2.192 | 5,639,172 | +42,761 | 0.50% | 12,359,684 |
| 2016-02-01 | 2016-01-28 | 2.176 | 5,596,411 | -58,310 | 0.50% | 12,179,582 |
| 2016-01-29 | 2016-01-27 | 2.161 | 5,654,721 | +53,127 | 0.50% | 12,219,203 |
| 2016-01-28 | 2016-01-26 | 2.238 | 5,601,594 | -38,873 | 0.50% | 12,536,702 |
| 2016-01-27 | 2016-01-25 | 2.377 | 5,640,467 | +106,252 | 0.50% | 13,407,242 |
| 2016-01-26 | 2016-01-22 | 2.331 | 5,534,215 | -47,943 | 0.49% | 12,898,424 |
| 2016-01-25 | 2016-01-21 | 2.238 | 5,582,158 | -22,028 | 0.50% | 12,493,203 |
| 2016-01-22 | 2016-01-20 | 2.392 | 5,604,186 | +7,775 | 0.50% | 13,407,503 |
| 2016-01-21 | 2016-01-19 | 2.531 | 5,596,411 | -6,479 | 0.50% | 14,166,322 |
| 2016-01-20 | 2016-01-18 | 2.454 | 5,602,890 | +55,718 | 0.50% | 13,750,323 |
| 2016-01-19 | 2016-01-15 | 2.362 | 5,547,172 | +19,436 | 0.49% | 13,099,862 |
| 2016-01-13 | 2016-01-11 | 2.500 | 5,527,736 | +9,071 | 0.49% | 13,821,844 |
| 2016-01-12 | 2016-01-08 | 2.608 | 5,518,665 | -246,196 | 0.49% | 14,395,422 |
| 2016-01-11 | 2016-01-07 | 2.423 | 5,764,861 | +59,605 | 0.51% | 13,969,864 |
| 2016-01-08 | 2016-01-06 | 2.608 | 5,705,256 | -55,718 | 0.51% | 14,882,144 |
| 2016-01-07 | 2016-01-05 | 2.485 | 5,760,974 | -20,732 | 0.51% | 14,316,124 |
| 2016-01-06 | 2016-01-04 | 2.439 | 5,781,706 | +67,380 | 0.51% | 14,099,924 |
| 2016-01-05 | 2015-12-31 | 2.562 | 5,714,326 | -1,296 | 0.51% | 14,641,203 |
| 2016-01-04 | 2015-12-29 | 2.593 | 5,715,622 | +2,592 | 0.51% | 14,820,964 |
| 2015-12-29 | 2015-12-24 | 2.639 | 5,713,030 | -33,690 | 0.51% | 15,078,783 |
| 2015-12-28 | 2015-12-22 | 2.500 | 5,746,720 | -98,478 | 0.51% | 14,369,403 |
| 2015-12-21 | 2015-12-17 | 2.470 | 5,845,198 | +19,436 | 0.52% | 14,435,203 |
| 2015-12-17 | 2015-12-15 | 2.408 | 5,825,762 | +19,437 | 0.52% | 14,027,524 |
| 2015-12-16 | 2015-12-14 | 2.454 | 5,806,325 | -5,183 | 0.52% | 14,249,582 |
| 2015-12-15 | 2015-12-11 | 2.485 | 5,811,508 | -7,775 | 0.52% | 14,441,702 |
| 2015-12-14 | 2015-12-10 | 2.470 | 5,819,283 | -220,280 | 0.52% | 14,371,203 |
| 2015-12-11 | 2015-12-09 | 2.470 | 6,039,563 | +168,451 | 0.54% | 14,915,203 |
| 2015-12-10 | 2015-12-08 | 2.485 | 5,871,112 | +12,957 | 0.52% | 14,589,819 |
| 2015-12-09 | 2015-12-07 | 2.516 | 5,858,155 | -19,436 | 0.52% | 14,738,461 |
| 2015-12-08 | 2015-12-04 | 2.500 | 5,877,591 | -6,479 | 0.52% | 14,696,640 |
| 2015-12-07 | 2015-12-03 | 2.531 | 5,884,070 | -18,141 | 0.52% | 14,894,480 |
| 2015-12-04 | 2015-12-02 | 2.547 | 5,902,211 | -1,295 | 0.53% | 15,031,501 |
| 2015-12-03 | 2015-12-01 | 2.531 | 5,903,506 | -59,606 | 0.53% | 14,943,679 |
| 2015-12-02 | 2015-11-30 | 2.516 | 5,963,112 | +208,619 | 0.53% | 15,002,521 |
| 2015-12-01 | 2015-11-27 | 2.578 | 5,754,493 | +2,591 | 0.51% | 14,832,939 |
| 2015-11-30 | 2015-11-26 | 2.578 | 5,751,902 | +12,958 | 0.51% | 14,826,260 |
| 2015-11-26 | 2015-11-24 | 2.608 | 5,738,944 | -38,873 | 0.51% | 14,970,019 |
| 2015-11-25 | 2015-11-23 | 2.608 | 5,777,817 | +9,070 | 0.51% | 15,071,420 |
| 2015-11-24 | 2015-11-20 | 2.655 | 5,768,747 | -5,183 | 0.51% | 15,314,880 |
| 2015-11-23 | 2015-11-19 | 2.608 | 5,773,930 | +20,732 | 0.51% | 15,061,280 |
| 2015-11-20 | 2015-11-18 | 2.608 | 5,753,198 | -22,028 | 0.51% | 15,007,201 |
| 2015-11-19 | 2015-11-17 | 2.593 | 5,775,226 | +1,296 | 0.51% | 14,975,521 |
| 2015-11-18 | 2015-11-16 | 2.562 | 5,773,930 | -45,352 | 0.51% | 14,793,920 |
| 2015-11-17 | 2015-11-13 | 2.624 | 5,819,282 | -66,084 | 0.52% | 15,269,401 |
| 2015-11-16 | 2015-11-12 | 2.686 | 5,885,366 | +31,099 | 0.52% | 15,806,161 |
| 2015-11-13 | 2015-11-11 | 2.732 | 5,854,267 | +121,802 | 0.52% | 15,993,719 |
| 2015-11-12 | 2015-11-10 | 2.608 | 5,732,465 | -6,479 | 0.51% | 14,953,119 |
| 2015-11-11 | 2015-11-09 | 2.655 | 5,738,944 | -1,296 | 0.51% | 15,235,759 |
| 2015-11-10 | 2015-11-06 | 2.670 | 5,740,240 | +7,775 | 0.51% | 15,327,800 |
| 2015-11-09 | 2015-11-05 | 2.639 | 5,732,465 | -18,141 | 0.51% | 15,130,079 |
| 2015-11-06 | 2015-11-04 | 2.686 | 5,750,606 | +38,873 | 0.51% | 15,444,240 |
| 2015-11-05 | 2015-11-03 | 2.578 | 5,711,733 | +6,479 | 0.51% | 14,722,720 |
| 2015-11-04 | 2015-11-02 | 2.593 | 5,705,254 | -19,437 | 0.51% | 14,794,079 |
| 2015-11-03 | 2015-10-30 | 2.578 | 5,724,691 | +24,620 | 0.51% | 14,756,121 |
| 2015-11-02 | 2015-10-29 | 2.578 | 5,700,071 | -22,028 | 0.51% | 14,692,659 |
| 2015-10-30 | 2015-10-28 | 2.624 | 5,722,099 | +6,479 | 0.51% | 15,014,399 |
| 2015-10-29 | 2015-10-27 | 2.701 | 5,715,620 | +2,591 | 0.51% | 15,438,499 |
| 2015-10-28 | 2015-10-26 | 2.763 | 5,713,029 | -3,887 | 0.51% | 15,784,220 |
| 2015-10-27 | 2015-10-23 | 2.794 | 5,716,916 | +5,183 | 0.51% | 15,971,439 |
| 2015-10-26 | 2015-10-22 | 2.747 | 5,711,733 | +62,197 | 0.51% | 15,692,480 |
| 2015-10-23 | 2015-10-20 | 2.778 | 5,649,536 | -23,324 | 0.50% | 15,695,999 |
| 2015-10-22 | 2015-10-19 | 2.855 | 5,672,860 | +57,013 | 0.51% | 16,198,599 |
| 2015-10-20 | 2015-10-16 | 2.871 | 5,615,847 | +32,395 | 0.50% | 16,122,481 |
| 2015-10-19 | 2015-10-15 | 2.902 | 5,583,452 | -38,873 | 0.50% | 16,201,839 |
| 2015-10-16 | 2015-10-14 | 2.902 | 5,622,325 | +12,957 | 0.50% | 16,314,639 |
| 2015-10-15 | 2015-10-13 | 2.917 | 5,609,368 | -19,436 | 0.50% | 16,363,621 |
| 2015-10-14 | 2015-10-12 | 2.917 | 5,628,804 | -29,803 | 0.50% | 16,420,319 |
| 2015-10-13 | 2015-10-09 | 2.840 | 5,658,607 | +29,803 | 0.50% | 16,070,561 |
| 2015-10-12 | 2015-10-08 | 2.871 | 5,628,804 | -37,577 | 0.50% | 16,159,680 |
| 2015-10-09 | 2015-10-07 | 2.933 | 5,666,381 | +28,506 | 0.50% | 16,617,399 |
| 2015-10-08 | 2015-10-06 | 2.794 | 5,637,875 | -25,915 | 0.50% | 15,750,621 |
| 2015-10-07 | 2015-10-05 | 2.794 | 5,663,790 | -31,098 | 0.50% | 15,823,020 |
| 2015-10-06 | 2015-10-02 | 2.747 | 5,694,888 | +11,662 | 0.51% | 15,646,199 |
| 2015-10-05 | 2015-09-30 | 2.578 | 5,683,226 | +15,549 | 0.51% | 14,649,239 |
| 2015-10-02 | 2015-09-29 | 2.547 | 5,667,677 | -2,592 | 0.50% | 14,434,200 |
| 2015-09-30 | 2015-09-25 | 2.655 | 5,670,269 | -1,295 | 0.51% | 15,053,441 |
| 2015-09-29 | 2015-09-24 | 2.624 | 5,671,564 | +14,253 | 0.51% | 14,881,799 |
| 2015-09-25 | 2015-09-23 | 2.670 | 5,657,311 | +5,183 | 0.50% | 15,106,360 |
| 2015-09-24 | 2015-09-22 | 2.778 | 5,652,128 | +73,859 | 0.50% | 15,703,200 |
| 2015-09-23 | 2015-09-21 | 2.840 | 5,578,269 | -209,914 | 0.50% | 15,842,399 |
| 2015-09-22 | 2015-09-18 | 2.902 | 5,788,183 | +209,914 | 0.52% | 16,795,919 |
| 2015-09-21 | 2015-09-17 | 2.886 | 5,578,269 | -1,296 | 0.50% | 16,100,699 |
| 2015-09-18 | 2015-09-16 | 2.855 | 5,579,565 | -23,324 | 0.50% | 15,932,200 |
| 2015-09-17 | 2015-09-15 | 2.763 | 5,602,889 | -117,915 | 0.50% | 15,479,920 |
| 2015-09-16 | 2015-09-14 | 2.794 | 5,720,804 | -259,153 | 0.51% | 15,982,301 |
| 2015-09-15 | 2015-09-11 | 2.794 | 5,979,957 | +32,395 | 0.53% | 16,706,301 |
| 2015-09-14 | 2015-09-10 | 2.763 | 5,947,562 | -38,873 | 0.53% | 16,432,199 |
| 2015-09-11 | 2015-09-09 | 2.855 | 5,986,435 | +51,830 | 0.53% | 17,093,999 |
| 2015-09-10 | 2015-09-08 | 2.624 | 5,934,605 | +130,873 | 0.53% | 15,572,001 |
| 2015-09-09 | 2015-09-07 | 2.531 | 5,803,732 | +10,366 | 0.52% | 14,691,119 |
| 2015-09-04 | 2015-09-01 | 2.593 | 5,793,366 | +24,619 | 0.52% | 15,022,559 |
| 2015-09-02 | 2015-08-31 | 2.686 | 5,768,747 | -38,873 | 0.51% | 15,492,960 |
| 2015-09-01 | 2015-08-28 | 2.794 | 5,807,620 | -47,943 | 0.52% | 16,224,841 |
| 2015-08-31 | 2015-08-27 | 2.732 | 5,855,563 | -54,422 | 0.52% | 15,997,260 |
| 2015-08-28 | 2015-08-26 | 2.562 | 5,909,985 | +81,633 | 0.53% | 15,142,519 |
| 2015-08-27 | 2015-08-25 | 2.639 | 5,828,352 | +2,592 | 0.52% | 15,383,160 |
| 2015-08-26 | 2015-08-24 | 2.639 | 5,825,760 | +20,732 | 0.52% | 15,376,319 |
| 2015-08-25 | 2015-08-21 | 2.871 | 5,805,028 | +24,619 | 0.52% | 16,665,599 |
| 2015-08-24 | 2015-08-20 | 3.025 | 5,780,409 | -139,942 | 0.51% | 17,487,121 |
| 2015-08-21 | 2015-08-19 | 3.180 | 5,920,351 | +55,718 | 0.53% | 18,824,279 |
| 2015-08-20 | 2015-08-18 | 3.241 | 5,864,633 | +38,873 | 0.52% | 19,009,199 |
| 2015-08-19 | 2015-08-17 | 3.349 | 5,825,760 | -301,914 | 0.52% | 19,512,638 |
| 2015-08-18 | 2015-08-14 | 3.288 | 6,127,674 | +164,562 | 0.55% | 20,145,541 |
| 2015-08-17 | 2015-08-13 | 3.365 | 5,963,112 | +165,858 | 0.53% | 20,064,721 |
| 2015-08-14 | 2015-08-12 | 3.319 | 5,797,254 | -102,365 | 0.52% | 19,238,201 |
| 2015-08-13 | 2015-08-11 | 3.427 | 5,899,619 | -208,618 | 0.53% | 20,215,320 |
| 2015-08-12 | 2015-08-10 | 3.319 | 6,108,237 | -82,929 | 0.54% | 20,270,199 |
| 2015-08-11 | 2015-08-07 | 3.010 | 6,191,166 | +29,802 | 0.55% | 18,634,199 |
| 2015-08-10 | 2015-08-06 | 2.902 | 6,161,364 | +25,916 | 0.55% | 17,878,801 |
| 2015-08-07 | 2015-08-05 | 2.871 | 6,135,448 | -59,606 | 0.55% | 17,614,199 |
| 2015-08-06 | 2015-08-04 | 2.747 | 6,195,054 | +33,690 | 0.55% | 17,020,361 |
| 2015-08-05 | 2015-08-03 | 2.778 | 6,161,364 | +38,873 | 0.55% | 17,118,001 |
| 2015-08-04 | 2015-07-31 | 2.809 | 6,122,491 | -84,224 | 0.55% | 17,199,001 |
| 2015-08-03 | 2015-07-30 | 2.794 | 6,206,715 | +32,394 | 0.55% | 17,339,799 |
| 2015-07-31 | 2015-07-29 | 2.825 | 6,174,321 | -1,296 | 0.55% | 17,439,899 |
| 2015-07-30 | 2015-07-28 | 2.747 | 6,175,617 | +90,703 | 0.55% | 16,966,960 |
| 2015-07-29 | 2015-07-27 | 2.717 | 6,084,914 | -421,123 | 0.54% | 16,529,921 |
| 2015-07-28 | 2015-07-24 | 3.010 | 6,506,037 | +90,703 | 0.58% | 19,581,899 |
| 2015-07-27 | 2015-07-23 | 3.102 | 6,415,334 | +1,296 | 0.57% | 19,903,021 |
| 2015-07-24 | 2015-07-22 | 3.025 | 6,414,038 | -25,915 | 0.57% | 19,404,000 |
| 2015-07-23 | 2015-07-21 | 3.072 | 6,439,953 | +12,957 | 0.57% | 19,780,599 |
| 2015-07-22 | 2015-07-20 | 3.102 | 6,426,996 | -91,999 | 0.57% | 19,939,201 |
| 2015-07-21 | 2015-07-17 | 3.102 | 6,518,995 | -47,943 | 0.58% | 20,224,620 |
| 2015-07-20 | 2015-07-16 | 3.041 | 6,566,938 | +147,717 | 0.58% | 19,967,919 |
| 2015-07-17 | 2015-07-15 | 2.979 | 6,419,221 | +77,746 | 0.57% | 19,122,440 |
| 2015-07-16 | 2015-07-14 | 3.087 | 6,341,475 | -97,182 | 0.56% | 19,576,000 |
| 2015-07-15 | 2015-07-13 | 3.226 | 6,438,657 | -104,957 | 0.57% | 20,770,419 |
| 2015-07-14 | 2015-07-10 | 3.164 | 6,543,614 | +20,732 | 0.58% | 20,704,999 |
| 2015-07-13 | 2015-07-09 | 2.917 | 6,522,882 | +634,925 | 0.58% | 19,028,519 |
| 2015-07-10 | 2015-07-08 | 2.608 | 5,887,957 | -125,689 | 0.52% | 15,358,719 |
| 2015-07-09 | 2015-07-07 | 2.840 | 6,013,646 | -94,591 | 0.54% | 17,078,879 |
| 2015-07-08 | 2015-07-06 | 3.272 | 6,108,237 | +85,520 | 0.54% | 19,987,359 |
| 2015-07-07 | 2015-07-03 | 3.658 | 6,022,717 | -59,605 | 0.54% | 22,031,521 |
| 2015-07-06 | 2015-07-02 | 3.920 | 6,082,322 | -11,662 | 0.54% | 23,845,520 |
| 2015-07-03 | 2015-06-30 | 4.121 | 6,093,984 | +57,014 | 0.54% | 25,114,020 |
| 2015-07-02 | 2015-06-29 | 4.075 | 6,036,970 | -58,310 | 0.54% | 24,599,519 |
| 2015-06-30 | 2015-06-26 | 4.167 | 6,095,280 | +14,254 | 0.54% | 25,401,601 |
| 2015-06-29 | 2015-06-25 | 4.275 | 6,081,026 | -23,324 | 0.54% | 25,999,219 |
| 2015-06-26 | 2015-06-24 | 4.306 | 6,104,350 | -27,211 | 0.54% | 26,287,380 |
| 2015-06-25 | 2015-06-23 | 4.229 | 6,131,561 | +10,366 | 0.55% | 25,931,360 |
| 2015-06-24 | 2015-06-22 | 4.137 | 6,121,195 | +24,620 | 0.55% | 25,320,640 |
| 2015-06-23 | 2015-06-19 | 4.167 | 6,096,575 | -114,028 | 0.54% | 25,406,998 |
| 2015-06-22 | 2015-06-18 | 4.306 | 6,210,603 | -34,985 | 0.55% | 26,744,941 |
| 2015-06-19 | 2015-06-17 | 4.275 | 6,245,588 | +200,843 | 0.56% | 26,702,798 |
| 2015-06-18 | 2015-06-16 | 4.229 | 6,044,745 | -114,027 | 0.54% | 25,564,201 |
| 2015-06-17 | 2015-06-15 | 4.384 | 6,158,772 | +55,718 | 0.55% | 26,997,039 |
| 2015-06-16 | 2015-06-12 | 4.492 | 6,103,054 | -588,278 | 0.54% | 27,412,199 |
| 2015-06-15 | 2015-06-11 | 4.414 | 6,691,332 | +19,437 | 0.60% | 29,538,081 |
| 2015-06-12 | 2015-06-10 | 4.368 | 6,671,895 | -62,197 | 0.59% | 29,143,339 |
| 2015-06-11 | 2015-06-09 | 4.414 | 6,734,092 | -6,479 | 0.60% | 29,726,840 |
| 2015-06-10 | 2015-06-08 | 4.553 | 6,740,571 | +23,324 | 0.60% | 30,691,801 |
| 2015-06-09 | 2015-06-05 | 4.553 | 6,717,247 | +45,352 | 0.60% | 30,585,600 |
| 2015-06-08 | 2015-06-04 | 4.584 | 6,671,895 | -6,479 | 0.59% | 30,585,059 |
| 2015-06-05 | 2015-06-03 | 4.600 | 6,678,374 | +14,253 | 0.59% | 30,717,840 |
| 2015-06-04 | 2015-06-02 | 4.723 | 6,664,121 | +15,550 | 0.59% | 31,475,162 |
| 2015-06-03 | 2015-06-01 | 4.739 | 6,648,571 | +75,154 | 0.59% | 31,504,338 |
| 2015-06-02 | 2015-05-29 | 4.708 | 6,573,417 | +111,436 | 0.59% | 30,945,300 |
| 2015-06-01 | 2015-05-28 | 4.785 | 6,461,981 | -41,465 | 0.58% | 30,919,399 |
| 2015-05-29 | 2015-05-27 | 4.831 | 6,503,446 | +356,336 | 0.58% | 31,418,941 |
| 2015-05-28 | 2015-05-26 | 4.630 | 6,147,110 | +241,012 | 0.55% | 28,463,999 |
| 2015-05-27 | 2015-05-22 | 4.507 | 5,906,098 | -42,760 | 0.53% | 26,618,720 |
| 2015-05-26 | 2015-05-21 | 4.414 | 5,948,858 | +115,323 | 0.53% | 26,260,519 |
| 2015-05-22 | 2015-05-20 | 4.507 | 5,833,535 | -1,296 | 0.52% | 26,291,680 |
| 2015-05-21 | 2015-05-19 | 4.476 | 5,834,831 | -60,901 | 0.52% | 26,117,401 |
| 2015-05-20 | 2015-05-18 | 4.384 | 5,895,732 | +28,507 | 0.53% | 25,844,001 |
| 2015-05-19 | 2015-05-15 | 4.476 | 5,867,225 | -124,393 | 0.52% | 26,262,400 |
| 2015-05-18 | 2015-05-14 | 4.399 | 5,991,618 | +25,915 | 0.53% | 26,356,798 |
| 2015-05-15 | 2015-05-13 | 4.461 | 5,965,703 | +168,449 | 0.53% | 26,611,119 |
| 2015-05-14 | 2015-05-12 | 4.430 | 5,797,254 | -110,140 | 0.52% | 25,680,762 |
| 2015-05-13 | 2015-05-11 | 4.492 | 5,907,394 | +15,549 | 0.53% | 26,533,381 |
| 2015-05-12 | 2015-05-08 | 4.430 | 5,891,845 | +67,380 | 0.52% | 26,099,782 |
| 2015-05-11 | 2015-05-07 | 4.167 | 5,824,465 | +59,605 | 0.52% | 24,273,001 |
| 2015-05-08 | 2015-05-06 | 4.353 | 5,764,860 | -54,422 | 0.51% | 25,092,362 |
| 2015-05-07 | 2015-05-05 | 4.492 | 5,819,282 | +187,886 | 0.52% | 26,137,622 |
| 2015-05-06 | 2015-05-04 | 4.785 | 5,631,396 | -138,647 | 0.50% | 26,945,201 |
| 2015-05-05 | 2015-04-30 | 4.661 | 5,770,043 | -5,183 | 0.51% | 26,896,122 |
| 2015-05-04 | 2015-04-29 | 4.754 | 5,775,226 | +126,985 | 0.51% | 27,455,122 |
| 2015-04-30 | 2015-04-28 | 4.939 | 5,648,241 | -1,920,324 | 0.50% | 27,897,602 |
| 2015-04-29 | 2015-04-27 | 5.186 | 7,568,565 | +264,336 | 0.67% | 39,251,521 |
| 2015-04-28 | 2015-04-24 | 4.877 | 7,304,229 | +213,802 | 0.65% | 35,625,842 |
| 2015-04-27 | 2015-04-23 | 5.001 | 7,090,427 | -309,688 | 0.63% | 35,458,558 |
| 2015-04-24 | 2015-04-22 | 4.816 | 7,400,115 | -33,690 | 0.66% | 35,636,639 |
| 2015-04-23 | 2015-04-21 | 4.692 | 7,433,805 | +161,971 | 0.66% | 34,880,959 |
| 2015-04-22 | 2015-04-20 | 4.646 | 7,271,834 | +375,771 | 0.65% | 33,784,238 |
| 2015-04-21 | 2015-04-17 | 4.924 | 6,896,063 | -943,317 | 0.61% | 33,954,362 |
| 2015-04-20 | 2015-04-16 | 4.816 | 7,839,380 | +421,124 | 0.70% | 37,752,002 |
| 2015-04-17 | 2015-04-15 | 4.646 | 7,418,256 | +313,575 | 0.66% | 34,464,500 |
| 2015-04-16 | 2015-04-14 | 4.862 | 7,104,681 | -54,422 | 0.63% | 34,542,901 |
| 2015-04-15 | 2015-04-13 | 5.248 | 7,159,103 | +427,603 | 0.64% | 37,570,000 |
| 2015-04-14 | 2015-04-10 | 5.063 | 6,731,500 | +101,069 | 0.60% | 34,079,198 |
| 2015-04-13 | 2015-04-09 | 5.047 | 6,630,431 | -66,084 | 0.59% | 33,465,182 |
| 2015-04-10 | 2015-04-08 | 4.584 | 6,696,515 | -1,218,019 | 0.60% | 30,697,921 |
| 2015-04-09 | 2015-04-02 | 3.720 | 7,914,534 | +228,055 | 0.70% | 29,440,560 |
| 2015-04-08 | 2015-04-01 | 3.535 | 7,686,479 | -173,633 | 0.68% | 27,168,559 |
| 2015-04-02 | 2015-03-31 | 3.442 | 7,860,112 | -1,356,666 | 0.70% | 27,054,360 |
| 2015-04-01 | 2015-03-30 | 3.519 | 9,216,778 | +1,887,930 | 0.82% | 32,435,280 |
| 2015-03-31 | 2015-03-27 | 3.133 | 7,328,848 | +158,083 | 0.65% | 22,963,360 |
| 2015-03-30 | 2015-03-26 | 3.195 | 7,170,765 | +9,071 | 0.64% | 22,910,761 |
| 2015-03-27 | 2015-03-25 | 3.272 | 7,161,694 | +54,422 | 0.64% | 23,434,479 |
| 2015-03-26 | 2015-03-24 | 3.334 | 7,107,272 | -82,929 | 0.63% | 23,695,199 |
| 2015-03-25 | 2015-03-23 | 3.210 | 7,190,201 | +169,745 | 0.64% | 23,083,839 |
| 2015-03-24 | 2015-03-20 | 3.180 | 7,020,456 | -73,859 | 0.63% | 22,322,160 |
| 2015-03-23 | 2015-03-19 | 3.226 | 7,094,315 | -156,787 | 0.63% | 22,885,501 |
| 2015-03-20 | 2015-03-18 | 3.241 | 7,251,102 | +125,689 | 0.65% | 23,503,199 |
| 2015-03-19 | 2015-03-17 | 3.164 | 7,125,413 | +104,957 | 0.63% | 22,545,900 |
| 2015-03-18 | 2015-03-16 | 3.133 | 7,020,456 | +45,352 | 0.63% | 21,997,080 |
| 2015-03-17 | 2015-03-13 | 3.102 | 6,975,104 | +218,984 | 0.62% | 21,639,659 |
| 2015-03-16 | 2015-03-12 | 3.133 | 6,756,120 | -6,479 | 0.60% | 21,168,840 |
| 2015-03-13 | 2015-03-11 | 3.164 | 6,762,599 | -15,549 | 0.60% | 21,397,901 |
| 2015-03-12 | 2015-03-10 | 3.195 | 6,778,148 | -95,887 | 0.60% | 21,656,340 |
| 2015-03-11 | 2015-03-09 | 3.288 | 6,874,035 | +45,352 | 0.61% | 22,599,301 |
| 2015-03-10 | 2015-03-06 | 3.365 | 6,828,683 | +15,549 | 0.61% | 22,977,201 |
| 2015-03-09 | 2015-03-05 | 3.349 | 6,813,134 | +29,803 | 0.61% | 22,819,721 |
| 2015-03-06 | 2015-03-04 | 3.427 | 6,783,331 | -6,479 | 0.60% | 23,243,400 |
| 2015-03-05 | 2015-03-03 | 3.319 | 6,789,810 | +18,141 | 0.60% | 22,532,001 |
| 2015-03-04 | 2015-03-02 | 3.411 | 6,771,669 | +47,943 | 0.60% | 23,098,920 |
| 2015-03-03 | 2015-02-27 | 3.349 | 6,723,726 | -217,688 | 0.60% | 22,520,261 |
| 2015-03-02 | 2015-02-26 | 3.349 | 6,941,414 | -182,703 | 0.62% | 23,249,379 |
| 2015-02-27 | 2015-02-25 | 3.241 | 7,124,117 | +213,801 | 0.63% | 23,091,599 |
| 2015-02-26 | 2015-02-24 | 3.210 | 6,910,316 | +22,028 | 0.62% | 22,185,280 |
| 2015-02-25 | 2015-02-23 | 3.180 | 6,888,288 | +6,479 | 0.61% | 21,901,920 |
| 2015-02-24 | 2015-02-18 | 3.257 | 6,881,809 | +3,887 | 0.61% | 22,412,419 |
| 2015-02-23 | 2015-02-16 | 3.241 | 6,877,922 | +5,183 | 0.61% | 22,293,600 |
| 2015-02-17 | 2015-02-13 | 3.241 | 6,872,739 | -33,690 | 0.61% | 22,276,801 |
| 2015-02-16 | 2015-02-12 | 3.102 | 6,906,429 | +22,028 | 0.62% | 21,426,601 |
| 2015-02-13 | 2015-02-11 | 3.072 | 6,884,401 | -80,337 | 0.61% | 21,145,741 |
| 2015-02-12 | 2015-02-10 | 3.087 | 6,964,738 | -66,084 | 0.62% | 21,500,000 |
| 2015-02-11 | 2015-02-09 | 3.072 | 7,030,822 | -32,394 | 0.63% | 21,595,480 |
| 2015-02-10 | 2015-02-06 | 3.118 | 7,063,216 | -16,845 | 0.63% | 22,022,039 |
| 2015-02-09 | 2015-02-05 | 3.133 | 7,080,061 | -59,605 | 0.63% | 22,183,839 |
| 2015-02-06 | 2015-02-04 | 3.210 | 7,139,666 | +11,661 | 0.64% | 22,921,599 |
| 2015-02-05 | 2015-02-03 | 3.149 | 7,128,005 | +24,620 | 0.63% | 22,444,081 |
| 2015-02-04 | 2015-02-02 | 3.164 | 7,103,385 | -19,436 | 0.63% | 22,476,200 |
| 2015-02-03 | 2015-01-30 | 3.257 | 7,122,821 | -33,690 | 0.63% | 23,197,338 |
| 2015-02-02 | 2015-01-29 | 3.226 | 7,156,511 | -103,662 | 0.64% | 23,086,139 |
| 2015-01-30 | 2015-01-28 | 3.257 | 7,260,173 | -71,267 | 0.65% | 23,644,661 |
| 2015-01-28 | 2015-01-26 | 3.257 | 7,331,440 | -77,746 | 0.65% | 23,876,761 |
| 2015-01-27 | 2015-01-23 | 3.272 | 7,409,186 | +10,367 | 0.66% | 24,244,321 |
| 2015-01-26 | 2015-01-22 | 3.288 | 7,398,819 | -103,662 | 0.66% | 24,324,598 |
| 2015-01-23 | 2015-01-21 | 3.303 | 7,502,481 | +84,225 | 0.67% | 24,781,201 |
| 2015-01-22 | 2015-01-20 | 3.257 | 7,418,256 | -42,760 | 0.66% | 24,159,500 |
| 2015-01-21 | 2015-01-19 | 3.195 | 7,461,016 | -79,042 | 0.66% | 23,838,119 |
| 2015-01-20 | 2015-01-16 | 3.365 | 7,540,058 | +53,126 | 0.67% | 25,370,840 |
| 2015-01-19 | 2015-01-15 | 3.334 | 7,486,932 | +58,310 | 0.67% | 24,960,962 |
| 2015-01-16 | 2015-01-14 | 3.288 | 7,428,622 | +155,492 | 0.66% | 24,422,580 |
| 2015-01-15 | 2015-01-13 | 3.519 | 7,273,130 | +38,873 | 0.65% | 25,595,279 |
| 2015-01-14 | 2015-01-12 | 3.488 | 7,234,257 | -395,209 | 0.64% | 25,235,159 |
| 2015-01-13 | 2015-01-09 | 3.596 | 7,629,466 | -10,366 | 0.68% | 27,438,081 |
| 2015-01-12 | 2015-01-08 | 3.627 | 7,639,832 | +483,321 | 0.68% | 27,711,201 |
| 2015-01-09 | 2015-01-07 | 3.704 | 7,156,511 | -80,338 | 0.64% | 26,510,399 |
| 2015-01-08 | 2015-01-06 | 3.627 | 7,236,849 | -304,505 | 0.64% | 26,249,501 |
| 2015-01-07 | 2015-01-05 | 3.596 | 7,541,354 | +388,730 | 0.67% | 27,121,201 |
| 2015-01-06 | 2015-01-02 | 3.550 | 7,152,624 | +130,872 | 0.64% | 25,392,000 |
| 2015-01-05 | 2014-12-31 | 3.581 | 7,021,752 | +466,476 | 0.63% | 25,144,161 |
| 2015-01-02 | 2014-12-29 | 3.612 | 6,555,276 | +872,050 | 0.58% | 23,676,119 |
| 2014-12-30 | 2014-12-24 | 3.535 | 5,683,226 | +77,746 | 0.51% | 20,087,879 |
| 2014-12-29 | 2014-12-22 | 3.766 | 5,605,480 | -834,473 | 0.50% | 21,110,878 |
| 2014-12-23 | 2014-12-19 | 3.627 | 6,439,953 | +825,402 | 0.57% | 23,358,999 |
| 2014-12-22 | 2014-12-18 | 3.504 | 5,614,551 | +110,140 | 0.50% | 19,671,821 |
| 2014-12-19 | 2014-12-17 | 3.488 | 5,504,411 | -300,617 | 0.49% | 19,200,961 |
| 2014-12-18 | 2014-12-16 | 3.565 | 5,805,028 | +40,168 | 0.52% | 20,697,599 |
| 2014-12-17 | 2014-12-15 | 3.442 | 5,764,860 | +220,281 | 0.51% | 19,842,542 |
| 2014-12-16 | 2014-12-12 | 3.427 | 5,544,579 | +114,027 | 0.49% | 18,998,759 |
| 2014-12-15 | 2014-12-11 | 3.550 | 5,430,552 | -852,614 | 0.48% | 19,278,600 |
| 2014-12-12 | 2014-12-10 | 3.334 | 6,283,166 | -60,901 | 0.56% | 20,947,681 |
| 2014-12-11 | 2014-12-09 | 3.319 | 6,344,067 | +653,066 | 0.57% | 21,052,801 |
| 2014-12-09 | 2014-12-05 | 3.365 | 5,691,001 | +811,149 | 0.51% | 19,149,120 |
| 2014-12-08 | 2014-12-04 | 3.427 | 4,879,852 | -238,421 | 0.43% | 16,721,040 |
| 2014-12-05 | 2014-12-03 | 3.164 | 5,118,273 | -123,097 | 0.46% | 16,195,001 |
| 2014-12-04 | 2014-12-02 | 3.118 | 5,241,370 | +290,251 | 0.47% | 16,341,799 |
| 2014-12-03 | 2014-12-01 | 2.994 | 4,951,119 | -396,504 | 0.44% | 14,825,480 |
| 2014-12-02 | 2014-11-28 | 3.149 | 5,347,623 | -310,984 | 0.48% | 16,838,160 |
| 2014-12-01 | 2014-11-27 | 3.149 | 5,658,607 | +123,098 | 0.50% | 17,817,361 |
| 2014-11-28 | 2014-11-26 | 3.257 | 5,535,509 | +124,393 | 0.49% | 18,027,840 |
| 2014-11-27 | 2014-11-25 | 3.226 | 5,411,116 | -50,534 | 0.48% | 17,455,681 |
| 2014-11-26 | 2014-11-24 | 3.349 | 5,461,650 | +609,009 | 0.49% | 18,293,098 |
| 2014-11-25 | 2014-11-21 | 3.164 | 4,852,641 | +81,633 | 0.43% | 15,354,501 |
| 2014-11-24 | 2014-11-20 | 3.056 | 4,771,008 | +217,689 | 0.42% | 14,580,721 |
| 2014-11-21 | 2014-11-19 | 3.118 | 4,553,319 | +22,028 | 0.41% | 14,196,560 |
| 2014-11-20 | 2014-11-18 | 3.118 | 4,531,291 | -417,236 | 0.40% | 14,127,880 |
| 2014-11-19 | 2014-11-17 | 3.210 | 4,948,527 | -149,013 | 0.44% | 15,887,039 |
| 2014-11-18 | 2014-11-14 | 3.473 | 5,097,540 | -95,887 | 0.45% | 17,702,999 |
| 2014-11-17 | 2014-11-13 | 3.612 | 5,193,427 | +338,195 | 0.46% | 18,757,440 |
| 2014-11-14 | 2014-11-12 | 3.720 | 4,855,232 | +570,136 | 0.43% | 18,060,539 |
| 2014-11-13 | 2014-11-11 | 3.689 | 4,285,096 | -1,535,481 | 0.38% | 15,807,461 |
| 2014-11-12 | 2014-11-10 | 3.936 | 5,820,577 | +664,727 | 0.52% | 22,909,198 |
| 2014-11-10 | 2014-11-06 | 3.241 | 5,155,850 | +211,210 | 0.46% | 16,711,800 |
| 2014-11-07 | 2014-11-05 | 3.334 | 4,944,640 | +72,563 | 0.44% | 16,485,120 |
| 2014-11-06 | 2014-11-04 | 3.226 | 4,872,077 | -596,052 | 0.43% | 15,716,799 |
| 2014-11-05 | 2014-11-03 | 3.195 | 5,468,129 | +133,464 | 0.49% | 17,470,799 |
| 2014-11-04 | 2014-10-31 | 3.118 | 5,334,665 | -338,195 | 0.48% | 16,632,679 |
| 2014-11-03 | 2014-10-30 | 2.902 | 5,672,860 | -114,028 | 0.51% | 16,461,279 |
| 2014-10-31 | 2014-10-29 | 2.871 | 5,786,888 | +373,181 | 0.52% | 16,613,521 |
| 2014-10-30 | 2014-10-28 | 2.593 | 5,413,707 | +2,591 | 0.48% | 14,038,080 |
| 2014-10-29 | 2014-10-27 | 2.562 | 5,411,116 | -71,267 | 0.48% | 13,864,321 |
| 2014-10-28 | 2014-10-24 | 2.562 | 5,482,383 | +12,958 | 0.49% | 14,046,921 |
| 2014-10-27 | 2014-10-23 | 2.608 | 5,469,425 | +58,309 | 0.49% | 14,266,980 |
| 2014-10-24 | 2014-10-22 | 2.639 | 5,411,116 | -5,183 | 0.48% | 14,281,921 |
| 2014-10-21 | 2014-10-17 | 2.639 | 5,416,299 | -19,436 | 0.48% | 14,295,601 |
| 2014-10-20 | 2014-10-16 | 2.639 | 5,435,735 | +72,563 | 0.48% | 14,346,900 |
| 2014-10-16 | 2014-10-14 | 2.578 | 5,363,172 | +12,957 | 0.48% | 13,824,259 |
| 2014-10-14 | 2014-10-10 | 2.608 | 5,350,215 | -50,534 | 0.48% | 13,956,021 |
| 2014-10-13 | 2014-10-09 | 2.670 | 5,400,749 | -29,803 | 0.48% | 14,421,279 |
| 2014-10-10 | 2014-10-08 | 2.655 | 5,430,552 | +10,366 | 0.48% | 14,417,040 |
| 2014-10-09 | 2014-10-07 | 2.639 | 5,420,186 | +19,437 | 0.48% | 14,305,860 |
| 2014-10-08 | 2014-10-06 | 2.670 | 5,400,749 | -32,395 | 0.48% | 14,421,279 |
| 2014-10-07 | 2014-10-03 | 2.593 | 5,433,144 | +12,958 | 0.48% | 14,088,481 |
| 2014-10-06 | 2014-09-30 | 2.608 | 5,420,186 | +32,394 | 0.48% | 14,138,540 |
| 2014-10-03 | 2014-09-29 | 2.670 | 5,387,792 | -45,352 | 0.48% | 14,386,680 |
| 2014-09-30 | 2014-09-26 | 2.670 | 5,433,144 | +19,437 | 0.48% | 14,507,781 |
| 2014-09-29 | 2014-09-25 | 2.670 | 5,413,707 | -129,577 | 0.48% | 14,455,880 |
| 2014-09-26 | 2014-09-24 | 2.655 | 5,543,284 | +149,013 | 0.49% | 14,716,321 |
| 2014-09-25 | 2014-09-23 | 2.655 | 5,394,271 | -314,871 | 0.48% | 14,320,721 |
| 2014-09-24 | 2014-09-22 | 2.717 | 5,709,142 | -6,478 | 0.51% | 15,509,121 |
| 2014-09-22 | 2014-09-18 | 2.763 | 5,715,620 | -20,733 | 0.51% | 15,791,379 |
| 2014-09-19 | 2014-09-17 | 2.794 | 5,736,353 | +12,958 | 0.51% | 16,025,741 |
| 2014-09-18 | 2014-09-16 | 2.794 | 5,723,395 | +299,322 | 0.51% | 15,989,540 |
| 2014-09-17 | 2014-09-15 | 2.732 | 5,424,073 | -19,437 | 0.48% | 14,818,439 |
| 2014-09-16 | 2014-09-12 | 2.717 | 5,443,510 | -2,591 | 0.48% | 14,787,521 |
| 2014-09-15 | 2014-09-11 | 2.747 | 5,446,101 | -51,831 | 0.49% | 14,962,679 |
| 2014-09-12 | 2014-09-10 | 2.763 | 5,497,932 | +115,323 | 0.49% | 15,189,940 |
| 2014-09-11 | 2014-09-08 | 2.886 | 5,382,609 | -51,830 | 0.48% | 15,535,961 |
| 2014-09-10 | 2014-09-05 | 2.778 | 5,434,439 | +33,690 | 0.48% | 15,098,399 |
| 2014-09-08 | 2014-09-04 | 2.840 | 5,400,749 | -172,337 | 0.48% | 15,338,239 |
| 2014-09-05 | 2014-09-03 | 2.763 | 5,573,086 | +120,506 | 0.50% | 15,397,579 |
| 2014-09-04 | 2014-09-02 | 2.701 | 5,452,580 | -12,958 | 0.49% | 14,728,000 |
| 2014-09-02 | 2014-08-29 | 2.639 | 5,465,538 | -7,774 | 0.49% | 14,425,561 |
| 2014-09-01 | 2014-08-28 | 2.639 | 5,473,312 | -22,028 | 0.49% | 14,446,079 |
| 2014-08-29 | 2014-08-27 | 2.655 | 5,495,340 | -82,929 | 0.49% | 14,589,039 |
| 2014-08-28 | 2014-08-26 | 2.701 | 5,578,269 | +72,563 | 0.50% | 15,067,499 |
| 2014-08-27 | 2014-08-25 | 2.717 | 5,505,706 | -32,395 | 0.49% | 14,956,479 |
| 2014-08-26 | 2014-08-22 | 2.686 | 5,538,101 | +66,084 | 0.49% | 14,873,521 |
| 2014-08-25 | 2014-08-21 | 2.717 | 5,472,017 | +27,211 | 0.49% | 14,864,961 |
| 2014-08-22 | 2014-08-20 | 2.794 | 5,444,806 | -25,915 | 0.48% | 15,211,241 |
| 2014-08-21 | 2014-08-19 | 2.871 | 5,470,721 | +50,535 | 0.49% | 15,705,841 |
| 2014-08-20 | 2014-08-18 | 2.825 | 5,420,186 | -64,788 | 0.48% | 15,309,780 |
| 2014-08-19 | 2014-08-15 | 2.825 | 5,484,974 | +38,873 | 0.49% | 15,492,779 |
| 2014-08-18 | 2014-08-14 | 2.886 | 5,446,101 | -2,592 | 0.49% | 15,719,219 |
| 2014-08-15 | 2014-08-13 | 2.902 | 5,448,693 | +9,071 | 0.49% | 15,810,801 |
| 2014-08-14 | 2014-08-12 | 2.855 | 5,439,622 | -58,310 | 0.48% | 15,532,599 |
| 2014-08-13 | 2014-08-11 | 2.855 | 5,497,932 | -14,253 | 0.49% | 15,699,100 |
| 2014-08-12 | 2014-08-08 | 2.840 | 5,512,185 | -25,916 | 0.49% | 15,654,719 |
| 2014-08-11 | 2014-08-07 | 2.871 | 5,538,101 | +54,423 | 0.49% | 15,899,281 |
| 2014-08-08 | 2014-08-06 | 2.871 | 5,483,678 | +139,942 | 0.49% | 15,743,039 |
| 2014-08-07 | 2014-08-05 | 2.794 | 5,343,736 | +55,718 | 0.48% | 14,928,880 |
| 2014-08-06 | 2014-08-04 | 2.855 | 5,288,018 | +14,254 | 0.47% | 15,099,700 |
| 2014-08-05 | 2014-08-01 | 2.747 | 5,273,764 | -1,296 | 0.47% | 14,489,199 |
| 2014-08-04 | 2014-07-31 | 2.809 | 5,275,060 | -1,296 | 0.47% | 14,818,439 |
| 2014-08-01 | 2014-07-30 | 2.809 | 5,276,356 | -132,168 | 0.47% | 14,822,080 |
| 2014-07-31 | 2014-07-29 | 2.825 | 5,408,524 | +6,479 | 0.48% | 15,276,840 |
| 2014-07-30 | 2014-07-28 | 2.840 | 5,402,045 | +41,464 | 0.48% | 15,341,919 |
| 2014-07-29 | 2014-07-25 | 2.778 | 5,360,581 | +32,394 | 0.48% | 14,893,201 |
| 2014-07-28 | 2014-07-24 | 2.778 | 5,328,187 | +107,549 | 0.47% | 14,803,201 |
| 2014-07-25 | 2014-07-23 | 2.732 | 5,220,638 | +9,070 | 0.46% | 14,262,660 |
| 2014-07-24 | 2014-07-22 | 2.655 | 5,211,568 | +14,254 | 0.46% | 13,835,681 |
| 2014-07-23 | 2014-07-21 | 2.578 | 5,197,314 | +50,534 | 0.46% | 13,396,739 |
| 2014-07-22 | 2014-07-18 | 2.578 | 5,146,780 | +1,296 | 0.46% | 13,266,481 |
| 2014-07-18 | 2014-07-16 | 2.639 | 5,145,484 | -45,352 | 0.46% | 13,580,821 |
| 2014-07-17 | 2014-07-15 | 2.593 | 5,190,836 | -46,647 | 0.46% | 13,460,161 |
| 2014-07-16 | 2014-07-14 | 2.608 | 5,237,483 | -335,603 | 0.47% | 13,661,960 |
| 2014-07-15 | 2014-07-11 | 2.624 | 5,573,086 | -36,282 | 0.50% | 14,623,399 |
| 2014-07-14 | 2014-07-10 | 2.593 | 5,609,368 | +40,169 | 0.50% | 14,545,441 |
| 2014-07-10 | 2014-07-08 | 2.639 | 5,569,199 | -50,535 | 0.50% | 14,699,160 |
| 2014-07-09 | 2014-07-07 | 2.686 | 5,619,734 | -45,352 | 0.50% | 15,092,760 |
| 2014-07-08 | 2014-07-04 | 2.655 | 5,665,086 | +10,367 | 0.50% | 15,039,681 |
| 2014-07-07 | 2014-07-03 | 2.670 | 5,654,719 | +59,605 | 0.50% | 15,099,439 |
| 2014-07-04 | 2014-07-02 | 2.639 | 5,595,114 | +7,774 | 0.50% | 14,767,559 |
| 2014-07-02 | 2014-06-27 | 2.500 | 5,587,340 | +6,479 | 0.50% | 13,970,881 |
| 2014-06-30 | 2014-06-26 | 2.485 | 5,580,861 | -23,324 | 0.50% | 13,868,540 |
| 2014-06-27 | 2014-06-25 | 2.439 | 5,604,185 | -80,337 | 0.50% | 13,667,001 |
| 2014-06-26 | 2014-06-24 | 2.470 | 5,684,522 | -14,253 | 0.51% | 14,038,400 |
| 2014-06-25 | 2014-06-23 | 2.454 | 5,698,775 | -25,916 | 0.51% | 13,985,639 |
| 2014-06-24 | 2014-06-20 | 2.485 | 5,724,691 | +27,211 | 0.51% | 14,225,960 |
| 2014-06-23 | 2014-06-19 | 2.500 | 5,697,480 | -10,366 | 0.51% | 14,246,281 |
| 2014-06-20 | 2014-06-18 | 2.500 | 5,707,846 | +15,549 | 0.51% | 14,272,200 |
| 2014-06-19 | 2014-06-17 | 2.531 | 5,692,297 | -45,351 | 0.51% | 14,409,041 |
| 2014-06-18 | 2014-06-16 | 2.593 | 5,737,648 | +27,211 | 0.51% | 14,878,079 |
| 2014-06-17 | 2014-06-13 | 2.547 | 5,710,437 | +19,436 | 0.51% | 14,543,099 |
| 2014-06-16 | 2014-06-12 | 2.562 | 5,691,001 | +15,549 | 0.51% | 14,581,440 |
| 2014-06-13 | 2014-06-11 | 2.562 | 5,675,452 | -9,070 | 0.51% | 14,541,601 |
| 2014-06-12 | 2014-06-10 | 2.562 | 5,684,522 | -23,324 | 0.51% | 14,564,840 |
| 2014-06-11 | 2014-06-09 | 2.516 | 5,707,846 | +5,183 | 0.51% | 14,360,300 |
| 2014-06-10 | 2014-06-06 | 2.531 | 5,702,663 | -84,225 | 0.51% | 14,435,281 |
| 2014-06-09 | 2014-06-05 | 2.500 | 5,786,888 | -130,872 | 0.52% | 14,469,841 |
| 2014-06-06 | 2014-06-04 | 2.470 | 5,917,760 | -247,491 | 0.53% | 14,614,400 |
| 2014-06-05 | 2014-06-03 | 2.470 | 6,165,251 | +717,854 | 0.55% | 15,225,600 |
| 2014-06-04 | 2014-05-30 | 2.454 | 5,447,397 | -69,971 | 0.49% | 13,368,720 |
| 2014-05-30 | 2014-05-28 | 2.439 | 5,517,368 | +6,478 | 0.49% | 13,455,279 |
| 2014-05-28 | 2014-05-26 | 2.454 | 5,510,890 | +2,592 | 0.49% | 13,524,541 |
| 2014-05-27 | 2014-05-23 | 2.470 | 5,508,298 | -23,324 | 0.49% | 13,603,200 |
| 2014-05-26 | 2014-05-22 | 2.470 | 5,531,622 | -31,098 | 0.49% | 13,660,801 |
| 2014-05-23 | 2014-05-21 | 2.377 | 5,562,720 | +82,929 | 0.50% | 13,222,440 |
| 2014-05-22 | 2014-05-20 | 2.439 | 5,479,791 | +58,309 | 0.49% | 13,363,640 |
| 2014-05-21 | 2014-05-19 | 2.500 | 5,421,482 | -12,957 | 0.48% | 13,556,161 |
| 2014-05-19 | 2014-05-15 | 2.531 | 5,434,439 | -18,141 | 0.48% | 13,756,319 |
| 2014-05-16 | 2014-05-14 | 2.516 | 5,452,580 | +34,986 | 0.49% | 13,718,080 |
| 2014-05-15 | 2014-05-13 | 2.485 | 5,417,594 | -14,254 | 0.48% | 13,462,819 |
| 2014-05-14 | 2014-05-12 | 2.485 | 5,431,848 | +81,633 | 0.48% | 13,498,240 |
| 2014-05-13 | 2014-05-09 | 2.423 | 5,350,215 | +2,592 | 0.48% | 12,965,061 |
| 2014-05-12 | 2014-05-08 | 2.408 | 5,347,623 | +1,296 | 0.48% | 12,876,240 |
| 2014-05-09 | 2014-05-07 | 2.470 | 5,346,327 | +45,351 | 0.48% | 13,203,199 |
| 2014-05-08 | 2014-05-05 | 2.516 | 5,300,976 | +7,775 | 0.47% | 13,336,661 |
| 2014-05-07 | 2014-05-02 | 2.547 | 5,293,201 | -2,592 | 0.47% | 13,480,500 |
| 2014-05-05 | 2014-04-30 | 2.500 | 5,295,793 | -25,915 | 0.47% | 13,241,881 |
| 2014-05-02 | 2014-04-29 | 2.531 | 5,321,708 | -22,028 | 0.47% | 13,470,960 |
| 2014-04-30 | 2014-04-28 | 2.500 | 5,343,736 | +7,775 | 0.48% | 13,361,760 |
| 2014-04-29 | 2014-04-25 | 2.608 | 5,335,961 | -10,366 | 0.48% | 13,918,839 |
| 2014-04-28 | 2014-04-24 | 2.670 | 5,346,327 | +25,915 | 0.48% | 14,275,959 |
| 2014-04-25 | 2014-04-23 | 2.717 | 5,320,412 | -6,479 | 0.47% | 14,453,120 |
| 2014-04-24 | 2014-04-22 | 2.732 | 5,326,891 | +7,775 | 0.47% | 14,552,940 |
| 2014-04-22 | 2014-04-16 | 2.809 | 5,319,116 | +3,887 | 0.47% | 14,942,199 |
| 2014-04-17 | 2014-04-15 | 2.732 | 5,315,229 | -23,324 | 0.47% | 14,521,080 |
| 2014-04-16 | 2014-04-14 | 2.825 | 5,338,553 | -6,479 | 0.48% | 15,079,201 |
| 2014-04-15 | 2014-04-11 | 2.825 | 5,345,032 | -71,267 | 0.48% | 15,097,501 |
| 2014-04-14 | 2014-04-10 | 2.886 | 5,416,299 | -90,703 | 0.48% | 15,633,201 |
| 2014-04-11 | 2014-04-09 | 2.886 | 5,507,002 | -120,506 | 0.49% | 15,894,999 |
| 2014-04-10 | 2014-04-08 | 2.809 | 5,627,508 | +114,027 | 0.50% | 15,808,519 |
| 2014-04-09 | 2014-04-07 | 2.655 | 5,513,481 | +15,549 | 0.49% | 14,637,200 |
| 2014-04-08 | 2014-04-04 | 2.686 | 5,497,932 | -2,591 | 0.49% | 14,765,640 |
| 2014-04-07 | 2014-04-03 | 2.717 | 5,500,523 | +158,083 | 0.49% | 14,942,399 |
| 2014-04-03 | 2014-04-01 | 2.670 | 5,342,440 | +38,873 | 0.48% | 14,265,580 |
| 2014-04-02 | 2014-03-31 | 2.639 | 5,303,567 | -24,620 | 0.47% | 13,998,060 |
| 2014-04-01 | 2014-03-28 | 2.655 | 5,328,187 | -2,591 | 0.47% | 14,145,281 |
| 2014-03-31 | 2014-03-27 | 2.516 | 5,330,778 | -216,393 | 0.47% | 13,411,640 |
| 2014-03-28 | 2014-03-26 | 2.516 | 5,547,171 | +6,479 | 0.49% | 13,956,060 |
| 2014-03-27 | 2014-03-25 | 2.439 | 5,540,692 | +12,958 | 0.49% | 13,512,160 |
| 2014-03-26 | 2014-03-24 | 2.531 | 5,527,734 | -38,873 | 0.49% | 13,992,479 |
| 2014-03-25 | 2014-03-21 | 2.470 | 5,566,607 | +200,843 | 0.50% | 13,747,199 |
| 2014-03-24 | 2014-03-20 | 2.439 | 5,365,764 | -19,436 | 0.48% | 13,085,560 |
| 2014-03-21 | 2014-03-19 | 2.470 | 5,385,200 | +168,449 | 0.48% | 13,299,199 |
| 2014-03-20 | 2014-03-18 | 2.470 | 5,216,751 | -3,887 | 0.46% | 12,883,200 |
| 2014-03-19 | 2014-03-17 | 2.408 | 5,220,638 | +25,915 | 0.46% | 12,570,480 |
| 2014-03-18 | 2014-03-14 | 2.454 | 5,194,723 | +32,394 | 0.46% | 12,748,620 |
| 2014-03-17 | 2014-03-13 | 2.500 | 5,162,329 | +23,324 | 0.46% | 12,908,161 |
| 2014-03-14 | 2014-03-12 | 2.531 | 5,139,005 | +12,958 | 0.46% | 13,008,480 |
| 2014-03-13 | 2014-03-11 | 2.593 | 5,126,047 | +7,774 | 0.46% | 13,292,159 |
| 2014-03-12 | 2014-03-10 | 2.639 | 5,118,273 | +77,746 | 0.46% | 13,509,001 |
| 2014-03-11 | 2014-03-07 | 2.732 | 5,040,527 | +12,958 | 0.45% | 13,770,601 |
| 2014-03-10 | 2014-03-06 | 2.747 | 5,027,569 | +24,619 | 0.45% | 13,812,800 |
| 2014-03-07 | 2014-03-05 | 2.763 | 5,002,950 | -183,998 | 0.45% | 13,822,381 |
| 2014-03-06 | 2014-03-04 | 2.778 | 5,186,948 | +183,998 | 0.46% | 14,410,799 |
| 2014-03-05 | 2014-03-03 | 2.763 | 5,002,950 | +10,367 | 0.45% | 13,822,381 |
| 2014-03-04 | 2014-02-28 | 2.809 | 4,992,583 | -16,845 | 0.44% | 14,024,919 |
| 2014-02-28 | 2014-02-26 | 2.778 | 5,009,428 | -2,592 | 0.45% | 13,917,599 |
| 2014-02-27 | 2014-02-25 | 2.778 | 5,012,020 | +3,887 | 0.45% | 13,924,800 |
| 2014-02-26 | 2014-02-24 | 2.809 | 5,008,133 | -6,478 | 0.45% | 14,068,601 |
| 2014-02-24 | 2014-02-20 | 2.886 | 5,014,611 | -12,958 | 0.45% | 14,473,799 |
| 2014-02-21 | 2014-02-19 | 2.871 | 5,027,569 | +6,479 | 0.45% | 14,433,600 |
| 2014-02-20 | 2014-02-18 | 2.886 | 5,021,090 | +12,957 | 0.45% | 14,492,499 |
| 2014-02-18 | 2014-02-14 | 2.902 | 5,008,133 | -107,548 | 0.45% | 14,532,401 |
| 2014-02-17 | 2014-02-13 | 2.855 | 5,115,681 | +6,479 | 0.46% | 14,607,600 |
| 2014-02-14 | 2014-02-12 | 2.917 | 5,109,202 | +101,069 | 0.46% | 14,904,539 |
| 2014-02-13 | 2014-02-11 | 2.886 | 5,008,133 | +7,775 | 0.45% | 14,455,101 |
| 2014-02-11 | 2014-02-07 | 2.840 | 5,000,358 | -12,958 | 0.45% | 14,201,120 |
| 2014-02-10 | 2014-02-06 | 2.840 | 5,013,316 | +1,296 | 0.45% | 14,237,921 |
| 2014-02-07 | 2014-02-05 | 2.825 | 5,012,020 | +18,141 | 0.45% | 14,156,880 |
| 2014-02-06 | 2014-02-04 | 2.871 | 4,993,879 | +20,732 | 0.44% | 14,336,879 |
| 2014-02-05 | 2014-01-30 | 2.917 | 4,973,147 | -68,676 | 0.44% | 14,507,640 |
| 2014-02-04 | 2014-01-28 | 2.855 | 5,041,823 | -6,478 | 0.45% | 14,396,701 |
| 2014-01-29 | 2014-01-27 | 2.855 | 5,048,301 | -69,972 | 0.45% | 14,415,199 |
| 2014-01-28 | 2014-01-24 | 2.948 | 5,118,273 | -44,056 | 0.46% | 15,089,001 |
| 2014-01-27 | 2014-01-23 | 2.979 | 5,162,329 | +161,971 | 0.46% | 15,378,241 |
| 2014-01-24 | 2014-01-22 | 3.056 | 5,000,358 | -72,563 | 0.45% | 15,281,640 |
| 2014-01-23 | 2014-01-21 | 2.933 | 5,072,921 | +110,140 | 0.45% | 14,877,000 |
| 2014-01-22 | 2014-01-20 | 2.948 | 4,962,781 | -12,957 | 0.44% | 14,630,600 |
| 2014-01-21 | 2014-01-17 | 2.917 | 4,975,738 | +1,295 | 0.44% | 14,515,199 |
| 2014-01-20 | 2014-01-16 | 2.948 | 4,974,443 | -20,732 | 0.44% | 14,664,981 |
| 2014-01-17 | 2014-01-15 | 2.979 | 4,995,175 | +27,211 | 0.44% | 14,880,300 |
| 2014-01-16 | 2014-01-14 | 2.933 | 4,967,964 | -20,732 | 0.44% | 14,569,200 |
| 2014-01-15 | 2014-01-13 | 2.948 | 4,988,696 | +77,746 | 0.44% | 14,707,000 |
| 2014-01-13 | 2014-01-09 | 2.948 | 4,910,950 | +75,154 | 0.44% | 14,477,799 |
| 2014-01-10 | 2014-01-08 | 3.056 | 4,835,796 | -31,098 | 0.43% | 14,778,720 |
| 2014-01-08 | 2014-01-06 | 3.072 | 4,866,894 | +12,957 | 0.43% | 14,948,879 |
| 2014-01-07 | 2014-01-03 | 3.210 | 4,853,937 | -38,873 | 0.43% | 15,583,361 |
| 2014-01-06 | 2014-01-02 | 3.303 | 4,892,810 | -72,562 | 0.44% | 16,161,282 |
| 2014-01-03 | 2013-12-31 | 3.241 | 4,965,372 | +14,253 | 0.44% | 16,094,399 |
| 2014-01-02 | 2013-12-27 | 3.241 | 4,951,119 | -19,436 | 0.44% | 16,048,200 |
| 2013-12-30 | 2013-12-24 | 3.149 | 4,970,555 | -31,099 | 0.44% | 15,650,879 |
| 2013-12-27 | 2013-12-20 | 3.149 | 5,001,654 | +6,479 | 0.45% | 15,748,801 |
| 2013-12-23 | 2013-12-19 | 3.164 | 4,995,175 | +11,662 | 0.44% | 15,805,500 |
| 2013-12-20 | 2013-12-18 | 3.303 | 4,983,513 | -12,958 | 0.44% | 16,460,880 |
| 2013-12-18 | 2013-12-16 | 3.257 | 4,996,471 | -106,252 | 0.45% | 16,272,321 |
| 2013-12-17 | 2013-12-13 | 3.210 | 5,102,723 | +97,182 | 0.45% | 16,382,078 |
| 2013-12-16 | 2013-12-12 | 3.164 | 5,005,541 | -20,732 | 0.45% | 15,838,300 |
| 2013-12-13 | 2013-12-11 | 3.149 | 5,026,273 | +47,943 | 0.45% | 15,826,319 |
| 2013-12-12 | 2013-12-10 | 3.288 | 4,978,330 | -19,437 | 0.44% | 16,366,920 |
| 2013-12-11 | 2013-12-09 | 3.396 | 4,997,767 | -24,619 | 0.45% | 16,970,802 |
| 2013-12-09 | 2013-12-05 | 3.473 | 5,022,386 | +36,281 | 0.45% | 17,442,000 |
| 2013-12-06 | 2013-12-04 | 3.535 | 4,986,105 | -66,084 | 0.44% | 17,623,841 |
| 2013-12-05 | 2013-12-03 | 3.535 | 5,052,189 | -103,661 | 0.45% | 17,857,421 |
| 2013-12-04 | 2013-12-02 | 3.504 | 5,155,850 | -81,633 | 0.46% | 18,064,660 |
| 2013-12-03 | 2013-11-29 | 3.334 | 5,237,483 | +62,197 | 0.47% | 17,461,440 |
| 2013-12-02 | 2013-11-28 | 3.319 | 5,175,286 | -25,916 | 0.46% | 17,174,199 |
| 2013-11-29 | 2013-11-27 | 3.303 | 5,201,202 | -160,675 | 0.46% | 17,179,921 |
| 2013-11-28 | 2013-11-26 | 3.272 | 5,361,877 | -64,788 | 0.48% | 17,545,122 |
| 2013-11-27 | 2013-11-25 | 3.303 | 5,426,665 | +1,296 | 0.48% | 17,924,641 |
| 2013-11-26 | 2013-11-22 | 3.257 | 5,425,369 | -12,958 | 0.48% | 17,669,140 |
| 2013-11-25 | 2013-11-21 | 3.195 | 5,438,327 | +15,549 | 0.48% | 17,375,581 |
| 2013-11-22 | 2013-11-20 | 3.210 | 5,422,778 | +25,916 | 0.48% | 17,409,602 |
| 2013-11-21 | 2013-11-19 | 3.149 | 5,396,862 | -34,986 | 0.48% | 16,993,199 |
| 2013-11-20 | 2013-11-18 | 3.257 | 5,431,848 | -132,168 | 0.48% | 17,690,240 |
| 2013-11-19 | 2013-11-15 | 3.133 | 5,564,016 | +51,831 | 0.50% | 17,433,640 |
| 2013-11-18 | 2013-11-14 | 3.056 | 5,512,185 | +19,436 | 0.49% | 16,845,839 |
| 2013-11-15 | 2013-11-13 | 3.025 | 5,492,749 | +41,465 | 0.49% | 16,616,881 |
| 2013-11-14 | 2013-11-12 | 3.072 | 5,451,284 | -6,479 | 0.49% | 16,743,859 |
| 2013-11-13 | 2013-11-11 | 3.102 | 5,457,763 | -75,155 | 0.49% | 16,932,239 |
| 2013-11-12 | 2013-11-08 | 3.102 | 5,532,918 | -25,915 | 0.49% | 17,165,401 |
| 2013-11-11 | 2013-11-07 | 3.133 | 5,558,833 | +45,352 | 0.50% | 17,417,400 |
| 2013-11-08 | 2013-11-06 | 3.272 | 5,513,481 | +42,760 | 0.49% | 18,041,200 |
| 2013-11-07 | 2013-11-05 | 3.210 | 5,470,721 | -143,830 | 0.49% | 17,563,521 |
| 2013-11-06 | 2013-11-04 | 3.133 | 5,614,551 | +108,845 | 0.50% | 17,591,981 |
| 2013-11-05 | 2013-11-01 | 3.072 | 5,505,706 | -9,071 | 0.49% | 16,911,019 |
| 2013-11-04 | 2013-10-31 | 3.056 | 5,514,777 | -88,112 | 0.49% | 16,853,761 |
| 2013-11-01 | 2013-10-30 | 3.010 | 5,602,889 | +53,127 | 0.50% | 16,863,600 |
| 2013-10-31 | 2013-10-29 | 2.979 | 5,549,762 | +14,253 | 0.49% | 16,532,379 |
| 2013-10-30 | 2013-10-28 | 3.010 | 5,535,509 | +7,775 | 0.49% | 16,660,800 |
| 2013-10-29 | 2013-10-25 | 2.994 | 5,527,734 | -71,268 | 0.49% | 16,552,079 |
| 2013-10-28 | 2013-10-24 | 3.025 | 5,599,002 | +12,958 | 0.50% | 16,938,321 |
| 2013-10-25 | 2013-10-23 | 3.056 | 5,586,044 | -24,619 | 0.50% | 17,071,560 |
| 2013-10-24 | 2013-10-22 | 3.041 | 5,610,663 | +25,915 | 0.50% | 17,060,199 |
| 2013-10-23 | 2013-10-21 | 3.072 | 5,584,748 | -6,479 | 0.50% | 17,153,800 |
| 2013-10-22 | 2013-10-18 | 3.102 | 5,591,227 | +51,831 | 0.50% | 17,346,300 |
| 2013-10-21 | 2013-10-17 | 3.041 | 5,539,396 | -71,267 | 0.49% | 16,843,499 |
| 2013-10-18 | 2013-10-16 | 3.041 | 5,610,663 | -6,479 | 0.50% | 17,060,199 |
| 2013-10-17 | 2013-10-15 | 3.041 | 5,617,142 | -34,986 | 0.50% | 17,079,899 |
| 2013-10-16 | 2013-10-11 | 3.041 | 5,652,128 | -6,479 | 0.50% | 17,186,280 |
| 2013-10-15 | 2013-10-10 | 3.025 | 5,658,607 | -25,915 | 0.50% | 17,118,641 |
| 2013-10-11 | 2013-10-09 | 3.056 | 5,684,522 | +6,479 | 0.51% | 17,372,520 |
| 2013-10-10 | 2013-10-08 | 3.025 | 5,678,043 | -29,803 | 0.51% | 17,177,439 |
| 2013-10-09 | 2013-10-07 | 2.933 | 5,707,846 | +1,296 | 0.51% | 16,739,000 |
| 2013-10-08 | 2013-10-04 | 2.979 | 5,706,550 | -20,732 | 0.51% | 16,999,440 |
| 2013-10-07 | 2013-10-03 | 2.948 | 5,727,282 | +31,098 | 0.51% | 16,884,399 |
| 2013-10-04 | 2013-10-02 | 2.948 | 5,696,184 | +23,324 | 0.51% | 16,792,720 |
| 2013-10-03 | 2013-09-30 | 2.933 | 5,672,860 | -59,605 | 0.51% | 16,636,399 |
| 2013-10-02 | 2013-09-27 | 2.994 | 5,732,465 | +25,915 | 0.51% | 17,165,119 |
| 2013-09-30 | 2013-09-26 | 3.025 | 5,706,550 | +104,957 | 0.51% | 17,263,680 |
| 2013-09-27 | 2013-09-25 | 3.072 | 5,601,593 | -77,746 | 0.50% | 17,205,540 |
| 2013-09-26 | 2013-09-24 | 3.149 | 5,679,339 | +71,267 | 0.51% | 17,882,640 |
| 2013-09-24 | 2013-09-19 | 3.195 | 5,608,072 | +11,662 | 0.50% | 17,917,920 |
| 2013-09-23 | 2013-09-18 | 3.210 | 5,596,410 | +32,394 | 0.50% | 17,967,040 |
| 2013-09-19 | 2013-09-17 | 3.241 | 5,564,016 | +32,394 | 0.50% | 18,034,800 |
| 2013-09-18 | 2013-09-16 | 3.319 | 5,531,622 | -45,352 | 0.49% | 18,356,701 |
| 2013-09-17 | 2013-09-13 | 3.272 | 5,576,974 | -15,549 | 0.50% | 18,248,961 |
| 2013-09-16 | 2013-09-12 | 3.380 | 5,592,523 | -143,830 | 0.50% | 18,904,081 |
| 2013-09-13 | 2013-09-11 | 3.473 | 5,736,353 | +272,111 | 0.51% | 19,921,501 |
| 2013-09-12 | 2013-09-10 | 3.396 | 5,464,242 | +155,492 | 0.49% | 18,554,800 |
| 2013-09-11 | 2013-09-09 | 3.349 | 5,308,750 | -142,534 | 0.47% | 17,780,979 |
| 2013-09-10 | 2013-09-06 | 3.257 | 5,451,284 | +211,209 | 0.49% | 17,753,539 |
| 2013-09-09 | 2013-09-05 | 3.396 | 5,240,075 | -32,394 | 0.47% | 17,793,601 |
| 2013-09-06 | 2013-09-04 | 3.442 | 5,272,469 | -29,802 | 0.47% | 18,147,741 |
| 2013-09-05 | 2013-09-03 | 3.349 | 5,302,271 | +58,309 | 0.47% | 17,759,279 |
| 2013-09-04 | 2013-09-02 | 3.380 | 5,243,962 | +6,479 | 0.47% | 17,725,860 |
| 2013-09-03 | 2013-08-30 | 3.288 | 5,237,483 | +6,479 | 0.47% | 17,218,920 |
| 2013-09-02 | 2013-08-29 | 3.349 | 5,231,004 | -19,437 | 0.47% | 17,520,579 |
| 2013-08-30 | 2013-08-28 | 3.272 | 5,250,441 | -6,479 | 0.47% | 17,180,481 |
| 2013-08-29 | 2013-08-27 | 3.272 | 5,256,920 | +45,352 | 0.47% | 17,201,681 |
| 2013-08-28 | 2013-08-26 | 3.349 | 5,211,568 | -9,070 | 0.46% | 17,455,481 |
| 2013-08-27 | 2013-08-23 | 3.334 | 5,220,638 | -77,746 | 0.46% | 17,405,280 |
| 2013-08-26 | 2013-08-22 | 3.210 | 5,298,384 | +14,253 | 0.47% | 17,010,240 |
| 2013-08-23 | 2013-08-21 | 3.133 | 5,284,131 | -3,887 | 0.47% | 16,556,681 |
| 2013-08-22 | 2013-08-20 | 3.133 | 5,288,018 | +32,394 | 0.47% | 16,568,860 |
| 2013-08-21 | 2013-08-19 | 3.257 | 5,255,624 | +12,958 | 0.47% | 17,116,321 |
| 2013-08-20 | 2013-08-16 | 3.257 | 5,242,666 | +69,971 | 0.47% | 17,074,120 |
| 2013-08-19 | 2013-08-15 | 3.303 | 5,172,695 | -33,690 | 0.46% | 17,085,761 |
| 2013-08-16 | 2013-08-13 | 3.257 | 5,206,385 | -142,534 | 0.46% | 16,955,961 |
| 2013-08-15 | 2013-08-12 | 3.180 | 5,348,919 | -23,324 | 0.48% | 17,007,360 |
| 2013-08-13 | 2013-08-09 | 3.056 | 5,372,243 | +2,592 | 0.48% | 16,418,161 |
| 2013-08-12 | 2013-08-08 | 2.963 | 5,369,651 | -32,394 | 0.48% | 15,912,960 |
| 2013-08-09 | 2013-08-07 | 2.948 | 5,402,045 | +38,873 | 0.48% | 15,925,579 |
| 2013-08-08 | 2013-08-06 | 3.010 | 5,363,172 | +12,957 | 0.48% | 16,142,099 |
| 2013-08-07 | 2013-08-05 | 3.041 | 5,350,215 | -6,478 | 0.48% | 16,268,261 |
| 2013-08-06 | 2013-08-02 | 2.979 | 5,356,693 | -187,886 | 0.48% | 15,957,239 |
| 2013-08-05 | 2013-08-01 | 2.963 | 5,544,579 | +45,351 | 0.49% | 16,431,359 |
| 2013-08-02 | 2013-07-31 | 2.840 | 5,499,228 | -20,732 | 0.49% | 15,617,921 |
| 2013-08-01 | 2013-07-30 | 2.886 | 5,519,960 | -2,591 | 0.49% | 15,932,400 |
| 2013-07-31 | 2013-07-29 | 2.902 | 5,522,551 | +466,475 | 0.49% | 16,025,119 |
| 2013-07-30 | 2013-07-26 | 3.010 | 5,056,076 | -590,869 | 0.45% | 15,217,800 |
| 2013-07-29 | 2013-07-25 | 2.933 | 5,646,945 | -10,366 | 0.50% | 16,560,400 |
| 2013-07-26 | 2013-07-24 | 2.855 | 5,657,311 | -590,869 | 0.50% | 16,154,200 |
| 2013-07-25 | 2013-07-23 | 2.778 | 6,248,180 | +535,151 | 0.56% | 17,359,200 |
| 2013-07-24 | 2013-07-22 | 2.670 | 5,713,029 | -12,958 | 0.51% | 15,255,140 |
| 2013-07-23 | 2013-07-19 | 2.655 | 5,725,987 | -6,478 | 0.51% | 15,201,361 |
| 2013-07-22 | 2013-07-18 | 2.686 | 5,732,465 | +44,056 | 0.51% | 15,395,519 |
| 2013-07-19 | 2013-07-17 | 2.717 | 5,688,409 | -16,845 | 0.51% | 15,452,799 |
| 2013-07-18 | 2013-07-16 | 2.747 | 5,705,254 | +28,507 | 0.51% | 15,674,679 |
| 2013-07-17 | 2013-07-15 | 2.747 | 5,676,747 | -340,787 | 0.51% | 15,596,359 |
| 2013-07-16 | 2013-07-12 | 2.686 | 6,017,534 | -193,069 | 0.54% | 16,161,121 |
| 2013-07-15 | 2013-07-11 | 2.639 | 6,210,603 | +487,208 | 0.55% | 16,392,061 |
| 2013-07-12 | 2013-07-10 | 2.531 | 5,723,395 | +16,845 | 0.51% | 14,487,760 |
| 2013-07-11 | 2013-07-09 | 2.547 | 5,706,550 | -51,831 | 0.51% | 14,533,200 |
| 2013-07-09 | 2013-07-05 | 2.670 | 5,758,381 | -427,602 | 0.51% | 15,376,241 |
| 2013-07-08 | 2013-07-04 | 2.593 | 6,185,983 | -3,888 | 0.55% | 16,040,639 |
| 2013-07-05 | 2013-07-03 | 2.608 | 6,189,871 | +16,845 | 0.55% | 16,146,261 |
| 2013-07-04 | 2013-07-02 | 2.701 | 6,173,026 | -41,464 | 0.55% | 16,674,001 |
| 2013-07-03 | 2013-06-28 | 2.686 | 6,214,490 | +517,010 | 0.55% | 16,690,080 |
| 2013-07-02 | 2013-06-27 | 2.701 | 5,697,480 | +51,831 | 0.51% | 15,389,501 |
| 2013-06-28 | 2013-06-26 | 2.825 | 5,645,649 | +58,309 | 0.50% | 15,946,620 |
| 2013-06-27 | 2013-06-25 | 2.763 | 5,587,340 | -64,788 | 0.50% | 15,436,961 |
| 2013-06-26 | 2013-06-24 | 2.809 | 5,652,128 | -213,801 | 0.50% | 15,877,680 |
| 2013-06-25 | 2013-06-21 | 2.871 | 5,865,929 | +86,816 | 0.52% | 16,840,439 |
| 2013-06-24 | 2013-06-20 | 2.809 | 5,779,113 | -101,070 | 0.51% | 16,234,400 |
| 2013-06-21 | 2013-06-19 | 2.809 | 5,880,183 | +326,533 | 0.52% | 16,518,321 |
| 2013-06-20 | 2013-06-18 | 2.701 | 5,553,650 | -12,957 | 0.49% | 15,001,001 |
| 2013-06-19 | 2013-06-17 | 2.717 | 5,566,607 | +32,394 | 0.50% | 15,121,919 |
| 2013-06-18 | 2013-06-14 | 2.670 | 5,534,213 | +6,479 | 0.49% | 14,777,659 |
| 2013-06-17 | 2013-06-13 | 2.686 | 5,527,734 | -12,958 | 0.49% | 14,845,679 |
| 2013-06-14 | 2013-06-11 | 2.717 | 5,540,692 | +2,591 | 0.49% | 15,051,520 |
| 2013-06-11 | 2013-06-07 | 2.778 | 5,538,101 | -71,267 | 0.49% | 15,386,401 |
| 2013-06-10 | 2013-06-06 | 2.778 | 5,609,368 | -237,125 | 0.50% | 15,584,401 |
| 2013-06-07 | 2013-06-05 | 2.778 | 5,846,493 | +2,592 | 0.52% | 16,243,201 |
| 2013-06-06 | 2013-06-04 | 2.794 | 5,843,901 | -106,253 | 0.52% | 16,326,199 |
| 2013-06-05 | 2013-06-03 | 2.794 | 5,950,154 | +296,730 | 0.53% | 16,623,040 |
| 2013-06-04 | 2013-05-31 | 2.871 | 5,653,424 | +41,465 | 0.50% | 16,230,361 |
| 2013-06-03 | 2013-05-30 | 2.871 | 5,611,959 | +6,479 | 0.50% | 16,111,319 |
| 2013-05-31 | 2013-05-29 | 2.886 | 5,605,480 | -483,321 | 0.50% | 16,179,239 |
| 2013-05-30 | 2013-05-28 | 2.963 | 6,088,801 | +12,958 | 0.54% | 18,044,161 |
| 2013-05-29 | 2013-05-27 | 2.886 | 6,075,843 | +57,013 | 0.54% | 17,536,859 |
| 2013-05-28 | 2013-05-24 | 2.902 | 6,018,830 | +361,519 | 0.54% | 17,465,201 |
| 2013-05-27 | 2013-05-23 | 2.886 | 5,657,311 | -47,943 | 0.50% | 16,328,840 |
| 2013-05-24 | 2013-05-22 | 2.948 | 5,705,254 | -108,845 | 0.51% | 16,819,459 |
| 2013-05-23 | 2013-05-21 | 2.979 | 5,814,099 | +42,761 | 0.52% | 17,319,821 |
| 2013-05-22 | 2013-05-20 | 2.963 | 5,771,338 | +141,238 | 0.51% | 17,103,359 |
| 2013-05-21 | 2013-05-16 | 2.948 | 5,630,100 | +59,605 | 0.50% | 16,597,900 |
| 2013-05-20 | 2013-05-15 | 2.948 | 5,570,495 | -37,577 | 0.50% | 16,422,181 |
| 2013-05-16 | 2013-05-14 | 2.948 | 5,608,072 | +40,169 | 0.50% | 16,532,960 |
| 2013-05-15 | 2013-05-13 | 3.041 | 5,567,903 | -125,689 | 0.50% | 16,930,179 |
| 2013-05-14 | 2013-05-10 | 3.164 | 5,693,592 | +163,266 | 0.51% | 18,015,399 |
| 2013-05-13 | 2013-05-09 | 3.118 | 5,530,326 | -16,845 | 0.49% | 17,242,720 |
| 2013-05-10 | 2013-05-08 | 3.180 | 5,547,171 | -12,958 | 0.49% | 17,637,720 |
| 2013-05-09 | 2013-05-07 | 3.102 | 5,560,129 | +63,493 | 0.50% | 17,249,821 |
| 2013-05-08 | 2013-05-06 | 2.902 | 5,496,636 | -292,843 | 0.49% | 15,949,920 |
| 2013-05-07 | 2013-05-03 | 2.871 | 5,789,479 | +270,815 | 0.52% | 16,620,960 |
| 2013-05-06 | 2013-05-02 | 2.855 | 5,518,664 | +45,352 | 0.49% | 15,758,300 |
| 2013-05-03 | 2013-04-30 | 2.948 | 5,473,312 | +142,534 | 0.49% | 16,135,679 |
| 2013-05-02 | 2013-04-29 | 2.963 | 5,330,778 | +18,141 | 0.47% | 15,797,759 |
| 2013-04-30 | 2013-04-26 | 2.979 | 5,312,637 | -207,323 | 0.47% | 15,825,999 |
| 2013-04-29 | 2013-04-25 | 3.041 | 5,519,960 | +152,900 | 0.49% | 16,784,400 |
| 2013-04-26 | 2013-04-24 | 3.025 | 5,367,060 | +119,211 | 0.48% | 16,236,641 |
| 2013-04-25 | 2013-04-23 | 3.072 | 5,247,849 | +47,943 | 0.47% | 16,118,999 |
| 2013-04-24 | 2013-04-22 | 3.180 | 5,199,906 | -18,141 | 0.46% | 16,533,560 |
| 2013-04-23 | 2013-04-19 | 2.994 | 5,218,047 | -20,732 | 0.46% | 15,624,761 |
| 2013-04-19 | 2013-04-17 | 2.886 | 5,238,779 | +11,662 | 0.47% | 15,120,820 |
| 2013-04-18 | 2013-04-16 | 2.902 | 5,227,117 | +19,437 | 0.47% | 15,167,840 |
| 2013-04-17 | 2013-04-15 | 2.963 | 5,207,680 | -12,958 | 0.46% | 15,432,959 |
| 2013-04-16 | 2013-04-12 | 3.056 | 5,220,638 | +28,507 | 0.46% | 15,954,840 |
| 2013-04-15 | 2013-04-11 | 3.118 | 5,192,131 | -95,887 | 0.46% | 16,188,279 |
| 2013-04-12 | 2013-04-10 | 3.025 | 5,288,018 | -248,787 | 0.47% | 15,997,520 |
| 2013-04-11 | 2013-04-09 | 3.025 | 5,536,805 | +149,013 | 0.49% | 16,750,160 |
| 2013-04-10 | 2013-04-08 | 2.979 | 5,387,792 | +58,310 | 0.48% | 16,049,880 |
| 2013-04-09 | 2013-04-05 | 2.979 | 5,329,482 | -19,437 | 0.47% | 15,876,179 |
| 2013-04-08 | 2013-04-03 | 3.102 | 5,348,919 | -81,633 | 0.48% | 16,594,560 |
| 2013-04-05 | 2013-04-02 | 3.180 | 5,430,552 | +326,533 | 0.48% | 17,266,920 |
| 2013-04-03 | 2013-03-28 | 3.118 | 5,104,019 | -6,479 | 0.45% | 15,913,559 |
| 2013-04-02 | 2013-03-27 | 3.164 | 5,110,498 | -173,633 | 0.46% | 16,170,400 |
| 2013-03-28 | 2013-03-26 | 3.164 | 5,284,131 | +12,958 | 0.47% | 16,719,801 |
| 2013-03-27 | 2013-03-25 | 3.257 | 5,271,173 | -23,324 | 0.47% | 17,166,960 |
| 2013-03-26 | 2013-03-22 | 3.133 | 5,294,497 | +10,366 | 0.47% | 16,589,161 |
| 2013-03-25 | 2013-03-21 | 3.149 | 5,284,131 | +29,803 | 0.47% | 16,638,241 |
| 2013-03-22 | 2013-03-20 | 3.210 | 5,254,328 | +116,619 | 0.47% | 16,868,800 |
| 2013-03-21 | 2013-03-19 | 3.195 | 5,137,709 | -5,183 | 0.46% | 16,415,100 |
| 2013-03-20 | 2013-03-18 | 3.056 | 5,142,892 | -266,928 | 0.46% | 15,717,239 |
| 2013-03-19 | 2013-03-15 | 3.164 | 5,409,820 | +51,831 | 0.48% | 17,117,500 |
| 2013-03-18 | 2013-03-14 | 3.303 | 5,357,989 | +90,703 | 0.48% | 17,697,799 |
| 2013-03-15 | 2013-03-13 | 3.349 | 5,267,286 | -71,267 | 0.47% | 17,642,101 |
| 2013-03-14 | 2013-03-12 | 3.427 | 5,338,553 | -432,785 | 0.48% | 18,292,801 |
| 2013-03-13 | 2013-03-11 | 3.442 | 5,771,338 | +7,774 | 0.51% | 19,864,839 |
| 2013-03-12 | 2013-03-08 | 3.550 | 5,763,564 | +44,056 | 0.51% | 20,460,801 |
| 2013-03-11 | 2013-03-07 | 3.488 | 5,719,508 | +160,675 | 0.51% | 19,951,281 |
| 2013-03-08 | 2013-03-06 | 3.488 | 5,558,833 | -36,281 | 0.50% | 19,390,801 |
| 2013-03-07 | 2013-03-05 | 3.427 | 5,595,114 | -28,507 | 0.50% | 19,171,919 |
| 2013-03-06 | 2013-03-04 | 3.427 | 5,623,621 | +23,324 | 0.50% | 19,269,600 |
| 2013-03-05 | 2013-03-01 | 3.519 | 5,600,297 | +2,591 | 0.50% | 19,708,319 |
| 2013-03-04 | 2013-02-28 | 3.581 | 5,597,706 | -81,633 | 0.50% | 20,044,801 |
| 2013-03-01 | 2013-02-27 | 3.457 | 5,679,339 | +143,830 | 0.51% | 19,635,840 |
| 2013-02-28 | 2013-02-26 | 3.411 | 5,535,509 | +32,394 | 0.49% | 18,882,240 |
| 2013-02-27 | 2013-02-25 | 3.411 | 5,503,115 | +40,169 | 0.49% | 18,771,740 |
| 2013-02-26 | 2013-02-22 | 3.488 | 5,462,946 | +42,760 | 0.49% | 19,056,319 |
| 2013-02-25 | 2013-02-21 | 3.457 | 5,420,186 | +150,309 | 0.48% | 18,739,840 |
| 2013-02-22 | 2013-02-20 | 3.612 | 5,269,877 | +95,886 | 0.47% | 19,033,559 |
| 2013-02-21 | 2013-02-19 | 3.704 | 5,173,991 | -16,845 | 0.46% | 19,166,402 |
| 2013-02-20 | 2013-02-18 | 3.859 | 5,190,836 | +2,592 | 0.46% | 20,030,002 |
| 2013-02-19 | 2013-02-15 | 3.890 | 5,188,244 | +86,816 | 0.46% | 20,180,160 |
| 2013-02-18 | 2013-02-14 | 3.843 | 5,101,428 | +10,366 | 0.45% | 19,606,261 |
| 2013-02-15 | 2013-02-08 | 3.782 | 5,091,062 | -44,056 | 0.45% | 19,252,102 |
| 2013-02-14 | 2013-02-07 | 3.704 | 5,135,118 | -12,957 | 0.46% | 19,022,401 |
| 2013-02-08 | 2013-02-06 | 3.735 | 5,148,075 | -37,577 | 0.46% | 19,229,319 |
| 2013-02-07 | 2013-02-05 | 3.735 | 5,185,652 | -167,154 | 0.46% | 19,369,678 |
| 2013-02-06 | 2013-02-04 | 3.766 | 5,352,806 | -115,323 | 0.48% | 20,159,279 |
| 2013-02-05 | 2013-02-01 | 3.565 | 5,468,129 | -380,955 | 0.49% | 19,496,399 |
| 2013-02-04 | 2013-01-31 | 3.720 | 5,849,084 | +645,291 | 0.52% | 21,757,479 |
| 2013-02-01 | 2013-01-30 | 4.029 | 5,203,793 | +23,324 | 0.46% | 20,963,519 |
| 2013-01-31 | 2013-01-29 | 4.075 | 5,180,469 | -2,592 | 0.46% | 21,109,438 |
| 2013-01-30 | 2013-01-28 | 3.982 | 5,183,061 | -90,703 | 0.46% | 20,640,000 |
| 2013-01-29 | 2013-01-25 | 4.029 | 5,273,764 | -610,306 | 0.47% | 21,245,398 |
| 2013-01-28 | 2013-01-24 | 4.137 | 5,884,070 | +340,786 | 0.52% | 24,339,760 |
| 2013-01-25 | 2013-01-23 | 4.214 | 5,543,284 | +269,520 | 0.49% | 23,357,881 |
| 2013-01-24 | 2013-01-22 | 4.059 | 5,273,764 | +85,520 | 0.47% | 21,408,198 |
| 2013-01-23 | 2013-01-21 | 4.029 | 5,188,244 | -12,958 | 0.46% | 20,900,880 |
| 2013-01-22 | 2013-01-18 | 3.998 | 5,201,202 | +156,788 | 0.46% | 20,792,521 |
| 2013-01-21 | 2013-01-17 | 4.013 | 5,044,414 | -155,492 | 0.45% | 20,243,600 |
| 2013-01-18 | 2013-01-16 | 4.121 | 5,199,906 | +41,465 | 0.46% | 21,429,420 |
| 2013-01-17 | 2013-01-15 | 4.167 | 5,158,441 | +93,295 | 0.46% | 21,497,398 |
| 2013-01-16 | 2013-01-14 | 4.059 | 5,065,146 | -121,802 | 0.45% | 20,561,339 |
| 2013-01-15 | 2013-01-11 | 4.106 | 5,186,948 | -190,478 | 0.46% | 21,295,959 |
| 2013-01-14 | 2013-01-10 | 4.260 | 5,377,426 | -42,760 | 0.48% | 22,908,001 |
| 2013-01-11 | 2013-01-09 | 4.229 | 5,420,186 | -139,943 | 0.48% | 22,922,840 |
| 2013-01-10 | 2013-01-08 | 4.167 | 5,560,129 | -16,845 | 0.50% | 23,171,402 |
| 2013-01-09 | 2013-01-07 | 4.291 | 5,576,974 | -168,449 | 0.50% | 23,930,242 |
| 2013-01-08 | 2013-01-04 | 4.137 | 5,745,423 | -417,236 | 0.51% | 23,766,240 |
| 2013-01-07 | 2013-01-03 | 4.198 | 6,162,659 | +601,235 | 0.55% | 25,872,638 |
| 2013-01-04 | 2013-01-02 | 3.920 | 5,561,424 | -42,761 | 0.50% | 21,803,359 |
| 2013-01-03 | 2012-12-31 | 3.627 | 5,604,185 | -51,830 | 0.50% | 20,327,501 |
| 2013-01-02 | 2012-12-27 | 3.643 | 5,656,015 | -9,071 | 0.50% | 20,602,799 |
| 2012-12-28 | 2012-12-24 | 3.612 | 5,665,086 | -88,112 | 0.50% | 20,460,961 |
| 2012-12-27 | 2012-12-20 | 3.596 | 5,753,198 | -222,871 | 0.51% | 20,690,401 |
| 2012-12-21 | 2012-12-19 | 3.643 | 5,976,069 | -156,788 | 0.53% | 21,768,639 |
| 2012-12-20 | 2012-12-18 | 3.689 | 6,132,857 | -45,352 | 0.55% | 22,623,741 |
| 2012-12-19 | 2012-12-17 | 3.689 | 6,178,209 | -60,901 | 0.55% | 22,791,041 |
| 2012-12-18 | 2012-12-14 | 3.643 | 6,239,110 | -275,998 | 0.56% | 22,726,801 |
| 2012-12-17 | 2012-12-13 | 3.519 | 6,515,108 | +489,800 | 0.58% | 22,927,681 |
| 2012-12-14 | 2012-12-12 | 3.565 | 6,025,308 | +174,928 | 0.54% | 21,482,999 |
| 2012-12-13 | 2012-12-11 | 3.427 | 5,850,380 | +134,760 | 0.52% | 20,046,600 |
| 2012-12-12 | 2012-12-10 | 3.504 | 5,715,620 | +211,209 | 0.51% | 20,025,938 |
| 2012-12-11 | 2012-12-07 | 3.257 | 5,504,411 | -19,436 | 0.49% | 17,926,561 |
| 2012-12-10 | 2012-12-06 | 3.210 | 5,523,847 | -46,648 | 0.49% | 17,734,079 |
| 2012-12-07 | 2012-12-05 | 3.272 | 5,570,495 | +260,449 | 0.50% | 18,227,761 |
| 2012-12-06 | 2012-12-04 | 3.133 | 5,310,046 | +120,506 | 0.47% | 16,637,880 |
| 2012-12-05 | 2012-12-03 | 3.180 | 5,189,540 | -34,985 | 0.46% | 16,500,601 |
| 2012-12-04 | 2012-11-30 | 3.288 | 5,224,525 | -234,534 | 0.47% | 17,176,319 |
| 2012-12-03 | 2012-11-29 | 3.226 | 5,459,059 | +2,592 | 0.49% | 17,610,340 |
| 2012-11-30 | 2012-11-28 | 3.210 | 5,456,467 | +32,394 | 0.49% | 17,517,759 |
| 2012-11-29 | 2012-11-27 | 3.226 | 5,424,073 | -1,296 | 0.48% | 17,497,479 |
| 2012-11-28 | 2012-11-26 | 3.319 | 5,425,369 | +10,366 | 0.48% | 18,004,100 |
| 2012-11-27 | 2012-11-23 | 3.349 | 5,415,003 | -77,746 | 0.48% | 18,136,860 |
| 2012-11-26 | 2012-11-22 | 3.334 | 5,492,749 | +145,126 | 0.49% | 18,312,481 |
| 2012-11-23 | 2012-11-21 | 3.349 | 5,347,623 | +121,802 | 0.48% | 17,911,180 |
| 2012-11-22 | 2012-11-20 | 3.164 | 5,225,821 | +91,999 | 0.47% | 16,535,299 |
| 2012-11-21 | 2012-11-19 | 3.195 | 5,133,822 | +173,633 | 0.46% | 16,402,680 |
| 2012-11-20 | 2012-11-16 | 3.180 | 4,960,189 | +285,068 | 0.44% | 15,771,359 |
| 2012-11-19 | 2012-11-15 | 3.180 | 4,675,121 | -38,873 | 0.42% | 14,864,960 |
| 2012-11-16 | 2012-11-14 | 3.149 | 4,713,994 | +443,152 | 0.42% | 14,843,040 |
| 2012-11-15 | 2012-11-13 | 3.041 | 4,270,842 | -3,888 | 0.38% | 12,986,239 |
| 2012-11-14 | 2012-11-12 | 3.149 | 4,274,730 | +2,592 | 0.38% | 13,459,922 |
| 2012-11-13 | 2012-11-09 | 3.210 | 4,272,138 | +41,465 | 0.38% | 13,715,520 |
| 2012-11-12 | 2012-11-08 | 3.180 | 4,230,673 | +18,140 | 0.38% | 13,451,798 |
| 2012-11-09 | 2012-11-07 | 3.380 | 4,212,533 | -27,211 | 0.38% | 14,239,381 |
| 2012-11-08 | 2012-11-06 | 3.272 | 4,239,744 | -7,774 | 0.38% | 13,873,281 |
| 2012-11-07 | 2012-11-05 | 3.257 | 4,247,518 | -6,479 | 0.38% | 13,833,159 |
| 2012-11-06 | 2012-11-02 | 3.380 | 4,253,997 | -432,786 | 0.38% | 14,379,539 |
| 2012-11-05 | 2012-11-01 | 3.257 | 4,686,783 | +81,633 | 0.42% | 15,263,740 |
| 2012-11-02 | 2012-10-31 | 3.087 | 4,605,150 | +426,307 | 0.41% | 14,216,001 |
| 2012-11-01 | 2012-10-30 | 2.933 | 4,178,843 | -246,195 | 0.37% | 12,255,000 |
| 2012-10-31 | 2012-10-29 | 2.948 | 4,425,038 | +20,732 | 0.39% | 13,045,299 |
| 2012-10-30 | 2012-10-26 | 2.933 | 4,404,306 | +120,506 | 0.39% | 12,916,200 |
| 2012-10-29 | 2012-10-25 | 3.149 | 4,283,800 | +14,254 | 0.38% | 13,488,480 |
| 2012-10-26 | 2012-10-24 | 3.226 | 4,269,546 | +7,774 | 0.38% | 13,773,099 |
| 2012-10-25 | 2012-10-22 | 3.288 | 4,261,772 | +25,915 | 0.38% | 14,011,140 |
| 2012-10-24 | 2012-10-19 | 3.241 | 4,235,857 | -75,154 | 0.38% | 13,729,801 |
| 2012-10-22 | 2012-10-18 | 3.272 | 4,311,011 | +12,958 | 0.38% | 14,106,480 |
| 2012-10-19 | 2012-10-17 | 2.994 | 4,298,053 | +33,690 | 0.38% | 12,869,959 |
| 2012-10-18 | 2012-10-16 | 2.994 | 4,264,363 | -102,366 | 0.38% | 12,769,079 |
| 2012-10-17 | 2012-10-15 | 2.948 | 4,366,729 | +36,282 | 0.39% | 12,873,400 |
| 2012-10-16 | 2012-10-12 | 2.994 | 4,330,447 | +81,633 | 0.39% | 12,966,959 |
| 2012-10-15 | 2012-10-11 | 3.025 | 4,248,814 | +111,436 | 0.38% | 12,853,679 |
| 2012-10-12 | 2012-10-10 | 3.041 | 4,137,378 | +32,394 | 0.37% | 12,580,419 |
| 2012-10-11 | 2012-10-09 | 2.917 | 4,104,984 | +66,084 | 0.37% | 11,975,039 |
| 2012-10-10 | 2012-10-08 | 2.855 | 4,038,900 | -11,662 | 0.36% | 11,532,899 |
| 2012-10-09 | 2012-10-05 | 2.933 | 4,050,562 | +58,309 | 0.36% | 11,878,800 |
| 2012-10-08 | 2012-10-04 | 2.840 | 3,992,253 | +16,845 | 0.36% | 11,338,081 |
| 2012-10-05 | 2012-10-03 | 2.778 | 3,975,408 | +5,183 | 0.35% | 11,044,801 |
| 2012-10-04 | 2012-09-28 | 2.809 | 3,970,225 | -19,436 | 0.35% | 11,152,961 |
| 2012-09-28 | 2012-09-26 | 2.717 | 3,989,661 | -40,169 | 0.36% | 10,838,080 |
| 2012-09-27 | 2012-09-25 | 2.825 | 4,029,830 | +6,479 | 0.36% | 11,382,600 |
| 2012-09-25 | 2012-09-21 | 2.809 | 4,023,351 | +18,141 | 0.36% | 11,302,200 |
| 2012-09-24 | 2012-09-20 | 2.794 | 4,005,210 | -116,619 | 0.36% | 11,189,419 |
| 2012-09-21 | 2012-09-19 | 2.840 | 4,121,829 | -241,013 | 0.37% | 11,706,079 |
| 2012-09-20 | 2012-09-18 | 2.701 | 4,362,842 | +34,986 | 0.39% | 11,784,501 |
| 2012-09-19 | 2012-09-17 | 2.855 | 4,327,856 | +51,831 | 0.39% | 12,358,000 |
| 2012-09-18 | 2012-09-14 | 2.871 | 4,276,025 | +103,661 | 0.38% | 12,275,999 |
| 2012-09-17 | 2012-09-13 | 2.701 | 4,172,364 | -40,169 | 0.37% | 11,270,000 |
| 2012-09-14 | 2012-09-12 | 2.717 | 4,212,533 | +75,155 | 0.38% | 11,443,521 |
| 2012-09-13 | 2012-09-11 | 2.686 | 4,137,378 | -15,550 | 0.37% | 11,111,639 |
| 2012-09-12 | 2012-09-10 | 2.717 | 4,152,928 | -138,646 | 0.37% | 11,281,601 |
| 2012-09-11 | 2012-09-07 | 2.562 | 4,291,574 | +24,619 | 0.38% | 10,995,839 |
| 2012-09-10 | 2012-09-06 | 2.408 | 4,266,955 | -57,014 | 0.38% | 10,274,160 |
| 2012-09-07 | 2012-09-05 | 2.315 | 4,323,969 | -62,196 | 0.39% | 10,011,001 |
| 2012-09-06 | 2012-09-04 | 2.377 | 4,386,165 | +10,366 | 0.39% | 10,425,799 |
| 2012-09-05 | 2012-09-03 | 2.423 | 4,375,799 | +40,169 | 0.39% | 10,603,780 |
| 2012-09-04 | 2012-08-31 | 2.392 | 4,335,630 | +28,506 | 0.39% | 10,372,599 |
| 2012-09-03 | 2012-08-30 | 2.439 | 4,307,124 | +225,464 | 0.38% | 10,503,841 |
| 2012-08-30 | 2012-08-28 | 2.454 | 4,081,660 | +84,224 | 0.36% | 10,016,999 |
| 2012-08-28 | 2012-08-24 | 2.562 | 3,997,436 | +57,014 | 0.36% | 10,242,201 |
| 2012-08-27 | 2012-08-23 | 2.670 | 3,940,422 | +46,647 | 0.35% | 10,521,860 |
| 2012-08-24 | 2012-08-22 | 2.670 | 3,893,775 | -194,364 | 0.35% | 10,397,301 |
| 2012-08-23 | 2012-08-21 | 2.825 | 4,088,139 | -6,479 | 0.36% | 11,547,299 |
| 2012-08-22 | 2012-08-20 | 2.871 | 4,094,618 | +6,479 | 0.36% | 11,755,200 |
| 2012-08-21 | 2012-08-17 | 2.886 | 4,088,139 | +187,886 | 0.36% | 11,799,699 |
| 2012-08-20 | 2012-08-16 | 2.855 | 3,900,253 | +45,351 | 0.35% | 11,136,999 |
| 2012-08-17 | 2012-08-15 | 2.825 | 3,854,902 | -636,220 | 0.34% | 10,888,501 |
| 2012-08-16 | 2012-08-14 | 2.994 | 4,491,122 | +491,095 | 0.40% | 13,448,079 |
| 2012-08-15 | 2012-08-13 | 3.010 | 4,000,027 | -5,183 | 0.36% | 12,039,299 |
| 2012-08-14 | 2012-08-10 | 2.963 | 4,005,210 | -110,140 | 0.36% | 11,869,439 |
| 2012-08-13 | 2012-08-09 | 3.041 | 4,115,350 | +12,957 | 0.37% | 12,513,439 |
| 2012-08-10 | 2012-08-08 | 3.025 | 4,102,393 | +108,845 | 0.37% | 12,410,721 |
| 2012-08-09 | 2012-08-07 | 3.025 | 3,993,548 | -88,112 | 0.36% | 12,081,439 |
| 2012-08-08 | 2012-08-06 | 2.855 | 4,081,660 | -34,986 | 0.36% | 11,654,999 |
| 2012-08-07 | 2012-08-03 | 2.717 | 4,116,646 | -555,883 | 0.37% | 11,183,040 |
| 2012-08-06 | 2012-08-02 | 2.794 | 4,672,529 | -345,970 | 0.42% | 13,053,719 |
| 2012-08-03 | 2012-08-01 | 2.701 | 5,018,499 | +962,754 | 0.45% | 13,555,501 |
| 2012-08-01 | 2012-07-30 | 2.578 | 4,055,745 | -28,507 | 0.36% | 10,454,200 |
| 2012-07-31 | 2012-07-27 | 2.470 | 4,084,252 | -29,803 | 0.36% | 10,086,400 |
| 2012-07-30 | 2012-07-26 | 2.377 | 4,114,055 | -24,619 | 0.37% | 9,779,001 |
| 2012-07-27 | 2012-07-25 | 2.300 | 4,138,674 | +23,324 | 0.37% | 9,518,120 |
| 2012-07-25 | 2012-07-23 | 2.392 | 4,115,350 | -71,267 | 0.37% | 9,845,599 |
| 2012-07-24 | 2012-07-20 | 2.439 | 4,186,617 | -51,831 | 0.37% | 10,209,959 |
| 2012-07-23 | 2012-07-19 | 2.516 | 4,238,448 | +11,662 | 0.38% | 10,663,460 |
| 2012-07-20 | 2012-07-18 | 2.531 | 4,226,786 | +29,802 | 0.38% | 10,699,360 |
| 2012-07-19 | 2012-07-17 | 2.593 | 4,196,984 | -19,436 | 0.37% | 10,883,041 |
| 2012-07-18 | 2012-07-16 | 2.593 | 4,216,420 | -64,788 | 0.38% | 10,933,440 |
| 2012-07-17 | 2012-07-13 | 2.608 | 4,281,208 | +77,746 | 0.38% | 11,167,519 |
| 2012-07-16 | 2012-07-12 | 2.578 | 4,203,462 | -36,282 | 0.37% | 10,834,959 |
| 2012-07-13 | 2012-07-11 | 2.670 | 4,239,744 | +1,296 | 0.38% | 11,321,120 |
| 2012-07-12 | 2012-07-10 | 2.655 | 4,238,448 | -18,141 | 0.38% | 11,252,240 |
| 2012-07-11 | 2012-07-09 | 2.747 | 4,256,589 | -25,915 | 0.38% | 11,694,601 |
| 2012-07-10 | 2012-07-06 | 2.886 | 4,282,504 | +12,958 | 0.38% | 12,360,700 |
| 2012-07-09 | 2012-07-05 | 2.855 | 4,269,546 | +11,661 | 0.38% | 12,191,499 |
| 2012-07-06 | 2012-07-04 | 2.886 | 4,257,885 | +14,254 | 0.38% | 12,289,641 |
| 2012-07-05 | 2012-07-03 | 2.809 | 4,243,631 | +77,746 | 0.38% | 11,921,000 |
| 2012-07-04 | 2012-06-29 | 2.717 | 4,165,885 | -15,549 | 0.37% | 11,316,799 |
| 2012-07-03 | 2012-06-28 | 2.717 | 4,181,434 | -3,888 | 0.37% | 11,359,039 |
| 2012-06-29 | 2012-06-27 | 2.747 | 4,185,322 | +9,071 | 0.37% | 11,498,801 |
| 2012-06-28 | 2012-06-26 | 2.763 | 4,176,251 | -5,183 | 0.37% | 11,538,339 |
| 2012-06-27 | 2012-06-25 | 2.732 | 4,181,434 | -25,916 | 0.37% | 11,423,579 |
| 2012-06-26 | 2012-06-22 | 2.809 | 4,207,350 | +12,958 | 0.37% | 11,819,081 |
| 2012-06-25 | 2012-06-21 | 2.840 | 4,194,392 | -6,479 | 0.37% | 11,912,160 |
| 2012-06-22 | 2012-06-20 | 2.886 | 4,200,871 | -25,915 | 0.37% | 12,125,080 |
| 2012-06-21 | 2012-06-19 | 2.902 | 4,226,786 | -38,873 | 0.38% | 12,265,119 |
| 2012-06-20 | 2012-06-18 | 2.902 | 4,265,659 | -12,958 | 0.38% | 12,377,920 |
| 2012-06-19 | 2012-06-15 | 2.871 | 4,278,617 | +22,028 | 0.38% | 12,283,441 |
| 2012-06-18 | 2012-06-14 | 2.778 | 4,256,589 | -20,732 | 0.38% | 11,826,001 |
| 2012-06-15 | 2012-06-13 | 2.840 | 4,277,321 | -72,563 | 0.38% | 12,147,680 |
| 2012-06-14 | 2012-06-12 | 2.825 | 4,349,884 | +62,197 | 0.39% | 12,286,620 |
| 2012-06-13 | 2012-06-11 | 2.933 | 4,287,687 | +3,887 | 0.38% | 12,574,200 |
| 2012-06-12 | 2012-06-08 | 2.747 | 4,283,800 | +32,394 | 0.38% | 11,769,360 |
| 2012-06-11 | 2012-06-07 | 2.717 | 4,251,406 | -231,942 | 0.38% | 11,549,121 |
| 2012-06-08 | 2012-06-06 | 2.732 | 4,483,348 | +196,957 | 0.40% | 12,248,401 |
| 2012-06-07 | 2012-06-05 | 2.639 | 4,286,391 | +59,605 | 0.38% | 11,313,359 |
| 2012-06-06 | 2012-06-04 | 2.655 | 4,226,786 | +51,830 | 0.38% | 11,221,279 |
| 2012-06-05 | 2012-06-01 | 2.855 | 4,174,956 | -62,196 | 0.37% | 11,921,401 |
| 2012-06-04 | 2012-05-31 | 2.902 | 4,237,152 | -60,901 | 0.38% | 12,295,199 |
| 2012-06-01 | 2012-05-30 | 3.010 | 4,298,053 | +20,732 | 0.38% | 12,936,299 |
| 2012-05-31 | 2012-05-29 | 3.072 | 4,277,321 | +233,238 | 0.38% | 13,137,980 |
| 2012-05-30 | 2012-05-28 | 2.840 | 4,044,083 | +23,323 | 0.36% | 11,485,279 |
| 2012-05-29 | 2012-05-25 | 2.809 | 4,020,760 | +9,071 | 0.36% | 11,294,921 |
| 2012-05-28 | 2012-05-24 | 2.778 | 4,011,689 | -2,592 | 0.36% | 11,145,600 |
| 2012-05-25 | 2012-05-23 | 2.747 | 4,014,281 | -23,323 | 0.36% | 11,028,881 |
| 2012-05-24 | 2012-05-22 | 2.825 | 4,037,604 | +85,520 | 0.36% | 11,404,559 |
| 2012-05-23 | 2012-05-21 | 2.747 | 3,952,084 | +12,958 | 0.35% | 10,858,000 |
| 2012-05-22 | 2012-05-18 | 2.670 | 3,939,126 | -116,619 | 0.35% | 10,518,399 |
| 2012-05-21 | 2012-05-17 | 2.717 | 4,055,745 | +97,182 | 0.36% | 11,017,600 |
| 2012-05-18 | 2012-05-16 | 2.701 | 3,958,563 | -32,394 | 0.35% | 10,692,501 |
| 2012-05-17 | 2012-05-15 | 2.840 | 3,990,957 | +7,775 | 0.36% | 11,334,400 |
| 2012-05-16 | 2012-05-14 | 2.825 | 3,983,182 | -5,183 | 0.35% | 11,250,839 |
| 2012-05-15 | 2012-05-11 | 2.902 | 3,988,365 | -31,099 | 0.36% | 11,573,279 |
| 2012-05-14 | 2012-05-10 | 2.963 | 4,019,464 | +108,845 | 0.36% | 11,911,681 |
| 2012-05-11 | 2012-05-09 | 3.087 | 3,910,619 | +40,168 | 0.35% | 12,071,999 |
| 2012-05-10 | 2012-05-08 | 3.180 | 3,870,451 | -11,662 | 0.34% | 12,306,441 |
| 2012-05-09 | 2012-05-07 | 3.195 | 3,882,113 | +31,099 | 0.35% | 12,403,441 |
| 2012-05-08 | 2012-05-04 | 3.303 | 3,851,014 | +36,281 | 0.34% | 12,720,159 |
| 2012-05-07 | 2012-05-03 | 3.380 | 3,814,733 | +25,915 | 0.34% | 12,894,721 |
| 2012-05-04 | 2012-05-02 | 3.427 | 3,788,818 | +10,367 | 0.34% | 12,982,562 |
| 2012-05-03 | 2012-04-30 | 3.380 | 3,778,451 | -27,211 | 0.34% | 12,772,079 |
| 2012-05-02 | 2012-04-27 | 3.380 | 3,805,662 | +10,366 | 0.34% | 12,864,058 |
| 2012-04-30 | 2012-04-26 | 3.519 | 3,795,296 | +22,028 | 0.34% | 13,356,239 |
| 2012-04-27 | 2012-04-25 | 3.565 | 3,773,268 | -18,141 | 0.34% | 13,453,439 |
| 2012-04-26 | 2012-04-24 | 3.550 | 3,791,409 | +11,662 | 0.34% | 13,459,600 |
| 2012-04-25 | 2012-04-23 | 3.565 | 3,779,747 | +18,141 | 0.34% | 13,476,539 |
| 2012-04-24 | 2012-04-20 | 3.689 | 3,761,606 | -23,324 | 0.34% | 13,876,338 |
| 2012-04-23 | 2012-04-19 | 3.689 | 3,784,930 | +29,802 | 0.34% | 13,962,379 |
| 2012-04-20 | 2012-04-18 | 3.735 | 3,755,128 | -11,662 | 0.33% | 14,026,321 |
| 2012-04-19 | 2012-04-17 | 3.689 | 3,766,790 | -907,035 | 0.34% | 13,895,462 |
| 2012-04-18 | 2012-04-16 | 3.689 | 4,673,825 | -187,886 | 0.42% | 17,241,459 |
| 2012-04-17 | 2012-04-13 | 3.751 | 4,861,711 | +339,490 | 0.43% | 18,234,719 |
| 2012-04-16 | 2012-04-12 | 3.596 | 4,522,221 | +20,733 | 0.40% | 16,263,401 |
| 2012-04-13 | 2012-04-11 | 3.504 | 4,501,488 | +25,915 | 0.40% | 15,771,959 |
| 2012-04-12 | 2012-04-10 | 3.658 | 4,475,573 | +279,885 | 0.40% | 16,371,960 |
| 2012-04-11 | 2012-04-05 | 3.797 | 4,195,688 | +387,434 | 0.37% | 15,930,961 |
| 2012-04-10 | 2012-04-03 | 3.627 | 3,808,254 | -22,028 | 0.34% | 13,813,300 |
| 2012-04-03 | 2012-03-30 | 3.488 | 3,830,282 | -32,394 | 0.34% | 13,361,120 |
| 2012-04-02 | 2012-03-29 | 3.427 | 3,862,676 | -38,873 | 0.34% | 13,235,639 |
| 2012-03-30 | 2012-03-28 | 3.319 | 3,901,549 | +20,732 | 0.35% | 12,947,300 |
| 2012-03-29 | 2012-03-27 | 3.442 | 3,880,817 | -3,887 | 0.35% | 13,357,700 |
| 2012-03-28 | 2012-03-26 | 3.226 | 3,884,704 | +32,394 | 0.35% | 12,531,639 |
| 2012-03-27 | 2012-03-23 | 3.349 | 3,852,310 | +29,803 | 0.34% | 12,902,820 |
| 2012-03-26 | 2012-03-22 | 3.427 | 3,822,507 | +37,577 | 0.34% | 13,097,998 |
| 2012-03-23 | 2012-03-21 | 3.565 | 3,784,930 | +22,028 | 0.34% | 13,495,019 |
| 2012-03-22 | 2012-03-20 | 3.504 | 3,762,902 | +25,915 | 0.34% | 13,184,159 |
| 2012-03-21 | 2012-03-19 | 3.643 | 3,736,987 | +51,831 | 0.33% | 13,612,480 |
| 2012-03-20 | 2012-03-16 | 3.782 | 3,685,156 | +19,436 | 0.33% | 13,935,599 |
| 2012-03-19 | 2012-03-15 | 3.874 | 3,665,720 | +3,887 | 0.33% | 14,201,581 |
| 2012-03-16 | 2012-03-14 | 3.920 | 3,661,833 | -60,901 | 0.33% | 14,356,082 |
| 2012-03-15 | 2012-03-13 | 3.843 | 3,722,734 | +18,141 | 0.33% | 14,307,542 |
| 2012-03-14 | 2012-03-12 | 3.828 | 3,704,593 | -6,479 | 0.33% | 14,180,641 |
| 2012-03-13 | 2012-03-09 | 3.859 | 3,711,072 | -71,267 | 0.33% | 14,320,001 |
| 2012-03-12 | 2012-03-08 | 3.797 | 3,782,339 | -349,856 | 0.34% | 14,361,481 |
| 2012-03-09 | 2012-03-07 | 3.581 | 4,132,195 | +233,237 | 0.37% | 14,796,959 |
| 2012-03-08 | 2012-03-06 | 3.550 | 3,898,958 | -69,971 | 0.35% | 13,841,401 |
| 2012-03-07 | 2012-03-05 | 3.735 | 3,968,929 | -3,887 | 0.35% | 14,824,920 |
| 2012-03-06 | 2012-03-02 | 3.920 | 3,972,816 | +176,224 | 0.35% | 15,575,279 |
| 2012-03-05 | 2012-03-01 | 3.905 | 3,796,592 | +12,958 | 0.34% | 14,825,799 |
| 2012-03-02 | 2012-02-29 | 4.075 | 3,783,634 | +15,549 | 0.34% | 15,417,598 |
| 2012-03-01 | 2012-02-28 | 4.106 | 3,768,085 | -49,239 | 0.34% | 15,470,559 |
| 2012-02-29 | 2012-02-27 | 4.013 | 3,817,324 | -18,141 | 0.34% | 15,319,198 |
| 2012-02-28 | 2012-02-24 | 4.121 | 3,835,465 | +23,324 | 0.34% | 15,806,400 |
| 2012-02-27 | 2012-02-23 | 4.121 | 3,812,141 | +7,774 | 0.34% | 15,710,279 |
| 2012-02-24 | 2012-02-22 | 4.229 | 3,804,367 | +63,493 | 0.34% | 16,089,281 |
| 2012-02-23 | 2012-02-21 | 4.152 | 3,740,874 | +11,662 | 0.33% | 15,532,059 |
| 2012-02-22 | 2012-02-20 | 4.183 | 3,729,212 | -177,520 | 0.33% | 15,598,759 |
| 2012-02-21 | 2012-02-17 | 4.167 | 3,906,732 | +107,548 | 0.35% | 16,280,999 |
| 2012-02-20 | 2012-02-16 | 4.306 | 3,799,184 | +66,084 | 0.34% | 16,360,561 |
| 2012-02-17 | 2012-02-15 | 4.445 | 3,733,100 | +255,266 | 0.33% | 16,594,562 |
| 2012-02-16 | 2012-02-14 | 4.353 | 3,477,834 | -27,211 | 0.31% | 15,137,760 |
| 2012-02-15 | 2012-02-13 | 4.384 | 3,505,045 | +67,380 | 0.31% | 15,364,400 |
| 2012-02-14 | 2012-02-10 | 4.507 | 3,437,665 | -63,493 | 0.31% | 15,493,519 |
| 2012-02-13 | 2012-02-09 | 4.584 | 3,501,158 | -55,718 | 0.31% | 16,049,882 |
| 2012-02-09 | 2012-02-07 | 4.322 | 3,556,876 | -97,182 | 0.32% | 15,372,002 |
| 2012-02-08 | 2012-02-06 | 4.430 | 3,654,058 | +22,028 | 0.33% | 16,186,800 |
| 2012-02-07 | 2012-02-03 | 4.322 | 3,632,030 | +62,197 | 0.32% | 15,696,800 |
| 2012-02-06 | 2012-02-02 | 4.291 | 3,569,833 | +137,351 | 0.32% | 15,317,799 |
| 2012-02-03 | 2012-02-01 | 4.198 | 3,432,482 | +12,958 | 0.31% | 14,410,560 |
| 2012-02-02 | 2012-01-31 | 4.137 | 3,419,524 | -60,901 | 0.30% | 14,145,038 |
| 2012-02-01 | 2012-01-30 | 4.476 | 3,480,425 | -51,831 | 0.31% | 15,578,798 |
| 2012-01-31 | 2012-01-27 | 4.615 | 3,532,256 | -41,465 | 0.31% | 16,301,480 |
| 2012-01-30 | 2012-01-26 | 4.692 | 3,573,721 | -41,464 | 0.32% | 16,768,642 |
| 2012-01-27 | 2012-01-20 | 4.553 | 3,615,185 | -58,309 | 0.32% | 16,461,000 |
| 2012-01-26 | 2012-01-19 | 4.569 | 3,673,494 | +12,957 | 0.33% | 16,783,198 |
| 2012-01-20 | 2012-01-18 | 4.615 | 3,660,537 | -34,985 | 0.33% | 16,893,501 |
| 2012-01-19 | 2012-01-17 | 4.507 | 3,695,522 | +85,520 | 0.33% | 16,655,678 |
| 2012-01-18 | 2012-01-16 | 4.337 | 3,610,002 | +72,563 | 0.32% | 15,657,320 |
| 2012-01-17 | 2012-01-13 | 4.538 | 3,537,439 | +51,831 | 0.32% | 16,052,400 |
| 2012-01-16 | 2012-01-12 | 4.384 | 3,485,608 | +121,801 | 0.31% | 15,279,198 |
| 2012-01-13 | 2012-01-11 | 4.430 | 3,363,807 | -107,548 | 0.30% | 14,901,042 |
| 2012-01-12 | 2012-01-10 | 4.090 | 3,471,355 | -42,760 | 0.31% | 14,198,700 |
| 2012-01-11 | 2012-01-09 | 3.967 | 3,514,115 | +79,041 | 0.31% | 13,939,679 |
| 2012-01-10 | 2012-01-06 | 3.920 | 3,435,074 | -41,464 | 0.31% | 13,467,081 |
| 2012-01-09 | 2012-01-05 | 3.967 | 3,476,538 | +12,958 | 0.31% | 13,790,620 |
| 2012-01-06 | 2012-01-04 | 4.152 | 3,463,580 | -158,084 | 0.31% | 14,380,738 |
| 2012-01-05 | 2012-01-03 | 3.936 | 3,621,664 | +1,296 | 0.32% | 14,254,501 |
| 2012-01-04 | 2011-12-30 | 3.843 | 3,620,368 | -6,479 | 0.32% | 13,914,120 |
| 2012-01-03 | 2011-12-29 | 3.905 | 3,626,847 | -16,845 | 0.32% | 14,162,940 |
| 2011-12-30 | 2011-12-28 | 3.982 | 3,643,692 | -33,690 | 0.32% | 14,509,921 |
| 2011-12-29 | 2011-12-23 | 3.982 | 3,677,382 | -33,690 | 0.33% | 14,644,081 |
| 2011-12-23 | 2011-12-21 | 3.905 | 3,711,072 | -112,731 | 0.33% | 14,491,841 |
| 2011-12-22 | 2011-12-20 | 3.843 | 3,823,803 | +84,225 | 0.34% | 14,695,979 |
| 2011-12-21 | 2011-12-19 | 3.812 | 3,739,578 | -37,578 | 0.33% | 14,256,838 |
| 2011-12-20 | 2011-12-16 | 3.936 | 3,777,156 | +164,563 | 0.34% | 14,866,501 |
| 2011-12-19 | 2011-12-15 | 3.658 | 3,612,593 | +41,464 | 0.32% | 13,215,118 |
| 2011-12-16 | 2011-12-14 | 3.704 | 3,571,129 | -154,196 | 0.32% | 13,228,800 |
| 2011-12-15 | 2011-12-13 | 3.519 | 3,725,325 | -42,760 | 0.33% | 13,110,000 |
| 2011-12-14 | 2011-12-12 | 3.504 | 3,768,085 | -93,295 | 0.34% | 13,202,319 |
| 2011-12-13 | 2011-12-09 | 3.565 | 3,861,380 | -88,112 | 0.34% | 13,767,599 |
| 2011-12-09 | 2011-12-07 | 3.735 | 3,949,492 | +77,745 | 0.35% | 14,752,318 |
| 2011-12-08 | 2011-12-06 | 3.519 | 3,871,747 | -5,183 | 0.34% | 13,625,282 |
| 2011-12-07 | 2011-12-05 | 3.627 | 3,876,930 | +1,296 | 0.35% | 14,062,402 |
| 2011-12-06 | 2011-12-02 | 3.735 | 3,875,634 | +23,324 | 0.35% | 14,476,441 |
| 2011-12-05 | 2011-12-01 | 3.797 | 3,852,310 | -3,887 | 0.34% | 14,627,160 |
| 2011-12-02 | 2011-11-30 | 3.272 | 3,856,197 | +172,336 | 0.34% | 12,618,239 |
| 2011-12-01 | 2011-11-29 | 3.504 | 3,683,861 | -89,407 | 0.33% | 12,907,222 |
| 2011-11-30 | 2011-11-28 | 3.427 | 3,773,268 | -33,690 | 0.34% | 12,929,279 |
| 2011-11-29 | 2011-11-25 | 3.210 | 3,806,958 | -22,028 | 0.34% | 12,222,079 |
| 2011-11-28 | 2011-11-24 | 3.272 | 3,828,986 | +2,591 | 0.34% | 12,529,199 |
| 2011-11-25 | 2011-11-23 | 3.226 | 3,826,395 | +40,169 | 0.34% | 12,343,541 |
| 2011-11-24 | 2011-11-22 | 3.427 | 3,786,226 | -53,126 | 0.34% | 12,973,680 |
| 2011-11-23 | 2011-11-21 | 3.257 | 3,839,352 | -2,592 | 0.34% | 12,503,859 |
| 2011-11-22 | 2011-11-18 | 3.334 | 3,841,944 | -36,281 | 0.34% | 12,808,800 |
| 2011-11-21 | 2011-11-17 | 3.396 | 3,878,225 | +68,675 | 0.35% | 13,169,199 |
| 2011-11-18 | 2011-11-16 | 3.442 | 3,809,550 | +19,437 | 0.34% | 13,112,401 |
| 2011-11-17 | 2011-11-15 | 3.612 | 3,790,113 | +3,887 | 0.34% | 13,688,999 |
| 2011-11-16 | 2011-11-14 | 3.674 | 3,786,226 | +37,577 | 0.34% | 13,908,720 |
| 2011-11-15 | 2011-11-11 | 3.504 | 3,748,649 | -233,238 | 0.33% | 13,134,221 |
| 2011-11-14 | 2011-11-10 | 3.457 | 3,981,887 | -9,070 | 0.35% | 13,767,042 |
| 2011-11-11 | 2011-11-09 | 3.874 | 3,990,957 | +356,336 | 0.36% | 15,461,600 |
| 2011-11-10 | 2011-11-08 | 4.013 | 3,634,621 | -174,929 | 0.32% | 14,585,998 |
| 2011-11-09 | 2011-11-07 | 3.890 | 3,809,550 | +304,505 | 0.34% | 14,817,601 |
| 2011-11-08 | 2011-11-04 | 3.812 | 3,505,045 | +27,211 | 0.31% | 13,362,700 |
| 2011-11-07 | 2011-11-03 | 3.782 | 3,477,834 | -164,562 | 0.31% | 13,151,600 |
| 2011-11-04 | 2011-11-02 | 3.751 | 3,642,396 | +84,225 | 0.32% | 13,661,460 |
| 2011-11-03 | 2011-11-01 | 3.550 | 3,558,171 | -46,648 | 0.32% | 12,631,599 |
| 2011-11-02 | 2011-10-31 | 3.643 | 3,604,819 | +79,042 | 0.32% | 13,131,040 |
| 2011-11-01 | 2011-10-28 | 3.766 | 3,525,777 | -176,224 | 0.31% | 13,278,479 |
| 2011-10-31 | 2011-10-27 | 3.936 | 3,702,001 | -57,014 | 0.33% | 14,570,699 |
| 2011-10-28 | 2011-10-26 | 3.257 | 3,759,015 | +33,690 | 0.33% | 12,242,220 |
| 2011-10-27 | 2011-10-25 | 3.272 | 3,725,325 | -16,845 | 0.33% | 12,190,000 |
| 2011-10-26 | 2011-10-24 | 3.226 | 3,742,170 | +6,479 | 0.33% | 12,071,840 |
| 2011-10-25 | 2011-10-21 | 3.025 | 3,735,691 | -32,394 | 0.33% | 11,301,359 |
| 2011-10-24 | 2011-10-20 | 2.963 | 3,768,085 | +23,323 | 0.34% | 11,166,719 |
| 2011-10-21 | 2011-10-19 | 2.948 | 3,744,762 | -28,506 | 0.33% | 11,039,801 |
| 2011-10-20 | 2011-10-18 | 2.933 | 3,773,268 | -86,817 | 0.34% | 11,065,599 |
| 2011-10-19 | 2011-10-17 | 3.241 | 3,860,085 | +47,944 | 0.34% | 12,511,801 |
| 2011-10-18 | 2011-10-14 | 3.272 | 3,812,141 | +22,028 | 0.34% | 12,474,079 |
| 2011-10-17 | 2011-10-13 | 3.565 | 3,790,113 | +37,577 | 0.34% | 13,513,499 |
| 2011-10-14 | 2011-10-12 | 2.840 | 3,752,536 | +18,141 | 0.33% | 10,657,280 |
| 2011-10-13 | 2011-10-11 | 2.701 | 3,734,395 | +132,168 | 0.33% | 10,086,999 |
| 2011-10-12 | 2011-10-10 | 2.732 | 3,602,227 | +3,887 | 0.32% | 9,841,199 |
| 2011-10-11 | 2011-10-07 | 2.747 | 3,598,340 | +15,549 | 0.32% | 9,886,120 |
| 2011-10-10 | 2011-10-06 | 2.423 | 3,582,791 | -24,619 | 0.32% | 8,682,100 |
| 2011-10-06 | 2011-10-03 | 2.423 | 3,607,410 | -51,831 | 0.32% | 8,741,759 |
| 2011-10-04 | 2011-09-30 | 2.639 | 3,659,241 | -1,296 | 0.33% | 9,658,080 |
| 2011-10-03 | 2011-09-28 | 2.794 | 3,660,537 | -95,886 | 0.33% | 10,226,501 |
| 2011-09-30 | 2011-09-27 | 2.670 | 3,756,423 | -117,915 | 0.33% | 10,030,539 |
| 2011-09-28 | 2011-09-26 | 2.377 | 3,874,338 | +3,887 | 0.35% | 9,209,200 |
| 2011-09-27 | 2011-09-23 | 2.547 | 3,870,451 | -34,985 | 0.34% | 9,857,101 |
| 2011-09-26 | 2011-09-22 | 2.562 | 3,905,436 | +60,901 | 0.35% | 10,006,479 |
| 2011-09-22 | 2011-09-20 | 2.948 | 3,844,535 | -6,479 | 0.34% | 11,333,939 |
| 2011-09-21 | 2011-09-19 | 2.871 | 3,851,014 | +71,267 | 0.34% | 11,055,839 |
| 2011-09-20 | 2011-09-16 | 3.133 | 3,779,747 | -14,254 | 0.34% | 11,843,019 |
| 2011-09-19 | 2011-09-15 | 3.180 | 3,794,001 | +20,733 | 0.34% | 12,063,361 |
| 2011-09-16 | 2011-09-14 | 3.365 | 3,773,268 | -19,437 | 0.34% | 12,696,319 |
| 2011-09-15 | 2011-09-12 | 3.442 | 3,792,705 | -6,479 | 0.34% | 13,054,421 |
| 2011-09-14 | 2011-09-09 | 3.704 | 3,799,184 | +2,592 | 0.34% | 14,073,601 |
| 2011-09-12 | 2011-09-08 | 3.751 | 3,796,592 | +59,605 | 0.34% | 14,239,799 |
| 2011-09-09 | 2011-09-07 | 3.951 | 3,736,987 | +2,592 | 0.33% | 14,766,080 |
| 2011-09-08 | 2011-09-06 | 3.951 | 3,734,395 | -22,028 | 0.33% | 14,755,838 |
| 2011-09-07 | 2011-09-05 | 3.967 | 3,756,423 | +77,746 | 0.33% | 14,900,858 |
| 2011-09-06 | 2011-09-02 | 4.229 | 3,678,677 | -6,479 | 0.33% | 15,557,718 |
| 2011-09-05 | 2011-09-01 | 4.229 | 3,685,156 | -32,394 | 0.33% | 15,585,119 |
| 2011-09-02 | 2011-08-31 | 4.229 | 3,717,550 | -90,704 | 0.33% | 15,722,118 |
| 2011-09-01 | 2011-08-30 | 4.137 | 3,808,254 | +103,661 | 0.34% | 15,753,040 |
| 2011-08-31 | 2011-08-29 | 4.167 | 3,704,593 | +10,366 | 0.33% | 15,438,601 |
| 2011-08-30 | 2011-08-26 | 4.137 | 3,694,227 | -101,069 | 0.33% | 15,281,361 |
| 2011-08-29 | 2011-08-25 | 4.183 | 3,795,296 | +36,281 | 0.34% | 15,875,178 |
| 2011-08-26 | 2011-08-24 | 4.167 | 3,759,015 | +84,225 | 0.33% | 15,665,400 |
| 2011-08-25 | 2011-08-23 | 4.414 | 3,674,790 | -10,366 | 0.33% | 16,221,919 |
| 2011-08-24 | 2011-08-22 | 4.291 | 3,685,156 | -33,690 | 0.33% | 15,812,639 |
| 2011-08-23 | 2011-08-19 | 4.399 | 3,718,846 | +11,662 | 0.33% | 16,358,999 |
| 2011-08-19 | 2011-08-17 | 4.661 | 3,707,184 | -24,620 | 0.33% | 17,280,438 |
| 2011-08-18 | 2011-08-16 | 4.646 | 3,731,804 | -28,507 | 0.33% | 17,337,601 |
| 2011-08-17 | 2011-08-15 | 4.445 | 3,760,311 | -25,915 | 0.33% | 16,715,521 |
| 2011-08-16 | 2011-08-12 | 4.198 | 3,786,226 | +1,296 | 0.34% | 15,895,680 |
| 2011-08-15 | 2011-08-11 | 4.245 | 3,784,930 | +25,915 | 0.34% | 16,065,499 |
| 2011-08-12 | 2011-08-10 | 4.384 | 3,759,015 | -9,070 | 0.33% | 16,477,680 |
| 2011-08-11 | 2011-08-09 | 4.414 | 3,768,085 | +62,196 | 0.34% | 16,633,759 |
| 2011-08-10 | 2011-08-08 | 4.816 | 3,705,889 | -344,673 | 0.33% | 17,846,402 |
| 2011-08-09 | 2011-08-05 | 5.001 | 4,050,562 | -66,084 | 0.36% | 20,256,479 |
| 2011-08-08 | 2011-08-04 | 5.186 | 4,116,646 | -7,775 | 0.37% | 21,349,439 |
| 2011-08-05 | 2011-08-03 | 5.124 | 4,124,421 | -5,183 | 0.37% | 21,135,121 |
| 2011-08-04 | 2011-08-02 | 5.263 | 4,129,604 | -6,479 | 0.37% | 21,735,341 |
| 2011-08-03 | 2011-08-01 | 5.248 | 4,136,083 | +14,254 | 0.37% | 21,705,602 |
| 2011-08-02 | 2011-07-29 | 5.232 | 4,121,829 | -3,888 | 0.37% | 21,567,179 |
| 2011-08-01 | 2011-07-28 | 5.186 | 4,125,717 | -7,774 | 0.37% | 21,396,483 |
| 2011-07-29 | 2011-07-27 | 5.232 | 4,133,491 | -6,479 | 0.37% | 21,628,200 |
| 2011-07-28 | 2011-07-26 | 5.232 | 4,139,970 | -54,422 | 0.37% | 21,662,100 |
| 2011-07-27 | 2011-07-25 | 5.248 | 4,194,392 | +77,746 | 0.37% | 22,011,600 |
| 2011-07-26 | 2011-07-22 | 5.418 | 4,116,646 | -25,915 | 0.37% | 22,302,539 |
| 2011-07-25 | 2011-07-21 | 5.279 | 4,142,561 | +2,591 | 0.37% | 21,867,478 |
| 2011-07-22 | 2011-07-20 | 5.217 | 4,139,970 | -12,958 | 0.37% | 21,598,200 |
| 2011-07-21 | 2011-07-19 | 5.155 | 4,152,928 | +9,071 | 0.37% | 21,409,402 |
| 2011-07-20 | 2011-07-18 | 5.140 | 4,143,857 | +2,591 | 0.37% | 21,298,679 |
| 2011-07-19 | 2011-07-15 | 5.202 | 4,141,266 | -5,183 | 0.37% | 21,541,042 |
| 2011-07-18 | 2011-07-14 | 5.217 | 4,146,449 | +1,296 | 0.37% | 21,632,001 |
| 2011-07-15 | 2011-07-13 | 5.248 | 4,145,153 | +18,141 | 0.37% | 21,753,200 |
| 2011-07-14 | 2011-07-12 | 5.248 | 4,127,012 | -18,141 | 0.37% | 21,657,999 |
| 2011-07-13 | 2011-07-11 | 5.418 | 4,145,153 | -5,183 | 0.37% | 22,456,980 |
| 2011-07-11 | 2011-07-07 | 5.618 | 4,150,336 | +27,211 | 0.37% | 23,317,840 |
| 2011-07-08 | 2011-07-06 | 5.649 | 4,123,125 | -60,901 | 0.37% | 23,292,240 |
| 2011-07-07 | 2011-07-05 | 5.649 | 4,184,026 | +67,380 | 0.37% | 23,636,280 |
| 2011-07-05 | 2011-06-30 | 5.557 | 4,116,646 | +15,549 | 0.37% | 22,874,399 |
| 2011-07-04 | 2011-06-29 | 5.479 | 4,101,097 | -16,845 | 0.37% | 22,471,500 |
| 2011-06-30 | 2011-06-28 | 5.587 | 4,117,942 | +2,592 | 0.37% | 23,008,720 |
| 2011-06-29 | 2011-06-27 | 5.572 | 4,115,350 | -59,606 | 0.37% | 22,930,718 |
| 2011-06-28 | 2011-06-24 | 5.510 | 4,174,956 | +42,761 | 0.37% | 23,005,082 |
| 2011-06-27 | 2011-06-23 | 5.294 | 4,132,195 | +15,549 | 0.37% | 21,876,538 |
| 2011-06-24 | 2011-06-22 | 5.294 | 4,116,646 | -94,591 | 0.37% | 21,794,219 |
| 2011-06-23 | 2011-06-21 | 5.140 | 4,211,237 | +84,225 | 0.38% | 21,645,000 |
| 2011-06-22 | 2011-06-20 | 5.263 | 4,127,012 | +3,887 | 0.37% | 21,721,699 |
| 2011-06-21 | 2011-06-17 | 5.171 | 4,123,125 | +2,592 | 0.37% | 21,319,400 |
| 2011-06-20 | 2011-06-16 | 5.155 | 4,120,533 | +31,098 | 0.37% | 21,242,398 |
| 2011-06-17 | 2011-06-15 | 5.340 | 4,089,435 | +19,436 | 0.36% | 21,839,520 |
| 2011-06-16 | 2011-06-14 | 5.387 | 4,069,999 | -15,549 | 0.36% | 21,924,182 |
| 2011-06-15 | 2011-06-13 | 5.449 | 4,085,548 | +6,479 | 0.36% | 22,260,181 |
| 2011-06-13 | 2011-06-09 | 5.495 | 4,079,069 | -28,507 | 0.36% | 22,413,760 |
| 2011-06-09 | 2011-06-07 | 5.695 | 4,107,576 | +5,183 | 0.37% | 23,394,601 |
| 2011-06-08 | 2011-06-03 | 5.711 | 4,102,393 | +31,099 | 0.37% | 23,428,402 |
| 2011-06-07 | 2011-06-02 | 5.773 | 4,071,294 | -40,169 | 0.36% | 23,502,158 |
| 2011-06-03 | 2011-06-01 | 5.881 | 4,111,463 | +12,958 | 0.37% | 24,178,260 |
| 2011-06-02 | 2011-05-31 | 5.804 | 4,098,505 | +2,591 | 0.37% | 23,785,757 |
| 2011-06-01 | 2011-05-30 | 5.834 | 4,095,914 | -12,958 | 0.36% | 23,897,161 |
| 2011-05-31 | 2011-05-27 | 5.834 | 4,108,872 | -11,661 | 0.37% | 23,972,763 |
| 2011-05-27 | 2011-05-25 | 5.881 | 4,120,533 | +6,478 | 0.37% | 24,231,597 |
| 2011-05-26 | 2011-05-24 | 5.927 | 4,114,055 | +11,662 | 0.37% | 24,384,002 |
| 2011-05-25 | 2011-05-23 | 5.865 | 4,102,393 | +60,901 | 0.37% | 24,061,602 |
| 2011-05-24 | 2011-05-20 | 5.989 | 4,041,492 | +40,169 | 0.36% | 24,203,441 |
| 2011-05-23 | 2011-05-19 | 6.097 | 4,001,323 | -19,437 | 0.36% | 24,395,200 |
| 2011-05-20 | 2011-05-18 | 6.220 | 4,020,760 | +6,479 | 0.36% | 25,010,183 |
| 2011-05-19 | 2011-05-17 | 6.174 | 4,014,281 | +6,479 | 0.36% | 24,784,002 |
| 2011-05-18 | 2011-05-16 | 6.128 | 4,007,802 | +42,760 | 0.36% | 24,558,421 |
| 2011-05-17 | 2011-05-13 | 6.236 | 3,965,042 | +37,578 | 0.35% | 24,724,802 |
| 2011-05-16 | 2011-05-12 | 6.376 | 3,927,464 | +25,915 | 0.35% | 25,041,562 |
| 2011-05-13 | 2011-05-11 | 6.407 | 3,901,549 | +76,676 | 0.35% | 24,998,570 |
| 2011-05-12 | 2011-05-09 | 6.595 | 3,824,873 | -39,576 | 0.35% | 25,226,320 |
| 2011-05-11 | 2011-05-06 | 6.360 | 3,864,449 | +14,043 | 0.35% | 24,579,237 |
| 2011-05-09 | 2011-05-05 | 6.345 | 3,850,406 | -12,767 | 0.35% | 24,429,599 |
| 2011-05-06 | 2011-05-04 | 6.392 | 3,863,173 | +5,107 | 0.35% | 24,692,162 |
| 2011-05-05 | 2011-05-03 | 6.392 | 3,858,066 | +5,107 | 0.35% | 24,659,519 |
| 2011-05-04 | 2011-04-29 | 6.407 | 3,852,959 | -3,830 | 0.35% | 24,687,237 |
| 2011-05-03 | 2011-04-28 | 6.439 | 3,856,789 | +66,386 | 0.35% | 24,832,617 |
| 2011-04-29 | 2011-04-27 | 6.517 | 3,790,403 | +49,790 | 0.34% | 24,702,079 |
| 2011-04-28 | 2011-04-26 | 6.689 | 3,740,613 | +2,553 | 0.34% | 25,022,197 |
| 2011-04-27 | 2011-04-21 | 6.846 | 3,738,060 | +35,746 | 0.34% | 25,590,720 |
| 2011-04-26 | 2011-04-20 | 6.799 | 3,702,314 | -117,452 | 0.33% | 25,172,003 |
| 2011-04-21 | 2011-04-19 | 6.924 | 3,819,766 | +162,136 | 0.35% | 26,449,278 |
| 2011-04-20 | 2011-04-18 | 6.783 | 3,657,630 | +1,276 | 0.33% | 24,810,897 |
| 2011-04-19 | 2011-04-15 | 6.877 | 3,656,354 | -82,983 | 0.33% | 25,145,921 |
| 2011-04-18 | 2011-04-14 | 7.018 | 3,739,337 | -205,542 | 0.34% | 26,243,842 |
| 2011-04-15 | 2011-04-13 | 7.128 | 3,944,879 | +15,320 | 0.36% | 28,119,000 |
| 2011-04-14 | 2011-04-12 | 6.909 | 3,929,559 | -347,252 | 0.36% | 27,147,960 |
| 2011-04-13 | 2011-04-11 | 6.846 | 4,276,811 | +79,153 | 0.39% | 29,279,003 |
| 2011-04-12 | 2011-04-08 | 6.611 | 4,197,658 | +19,150 | 0.38% | 27,750,723 |
| 2011-04-11 | 2011-04-07 | 6.674 | 4,178,508 | +88,090 | 0.38% | 27,885,962 |
| 2011-04-08 | 2011-04-06 | 6.627 | 4,090,418 | +209,372 | 0.37% | 27,105,839 |
| 2011-04-07 | 2011-04-04 | 6.548 | 3,881,046 | +26,810 | 0.35% | 25,414,400 |
| 2011-04-06 | 2011-04-01 | 6.501 | 3,854,236 | +48,513 | 0.35% | 25,057,699 |
| 2011-04-04 | 2011-03-31 | 6.595 | 3,805,723 | -56,173 | 0.34% | 25,100,020 |
| 2011-04-01 | 2011-03-30 | 6.721 | 3,861,896 | -1,277 | 0.35% | 25,954,499 |
| 2011-03-31 | 2011-03-29 | 6.486 | 3,863,173 | -56,173 | 0.35% | 25,055,282 |
| 2011-03-30 | 2011-03-28 | 6.611 | 3,919,346 | -11,490 | 0.35% | 25,910,802 |
| 2011-03-29 | 2011-03-25 | 6.642 | 3,930,836 | -22,980 | 0.36% | 26,109,922 |
| 2011-03-28 | 2011-03-24 | 6.533 | 3,953,816 | +7,660 | 0.36% | 25,828,983 |
| 2011-03-25 | 2011-03-23 | 6.501 | 3,946,156 | +63,833 | 0.36% | 25,655,302 |
| 2011-03-24 | 2011-03-22 | 6.658 | 3,882,323 | -53,619 | 0.35% | 25,848,502 |
| 2011-03-23 | 2011-03-21 | 6.815 | 3,935,942 | -42,130 | 0.36% | 26,822,098 |
| 2011-03-22 | 2011-03-18 | 6.533 | 3,978,072 | -47,237 | 0.36% | 25,987,439 |
| 2011-03-21 | 2011-03-17 | 6.439 | 4,025,309 | +113,623 | 0.36% | 25,917,663 |
| 2011-03-18 | 2011-03-16 | 6.548 | 3,911,686 | -118,729 | 0.35% | 25,615,041 |
| 2011-03-17 | 2011-03-15 | 6.501 | 4,030,415 | -121,283 | 0.36% | 26,203,099 |
| 2011-03-16 | 2011-03-14 | 6.674 | 4,151,698 | -28,086 | 0.38% | 27,707,041 |
| 2011-03-15 | 2011-03-11 | 6.501 | 4,179,784 | +65,109 | 0.38% | 27,174,198 |
| 2011-03-14 | 2011-03-10 | 6.313 | 4,114,675 | -24,256 | 0.37% | 25,977,382 |
| 2011-03-11 | 2011-03-09 | 6.407 | 4,138,931 | +12,766 | 0.37% | 26,519,558 |
| 2011-03-10 | 2011-03-08 | 6.439 | 4,126,165 | +112,346 | 0.37% | 26,567,042 |
| 2011-03-09 | 2011-03-07 | 6.392 | 4,013,819 | -58,726 | 0.36% | 25,655,043 |
| 2011-03-08 | 2011-03-04 | 6.611 | 4,072,545 | +11,490 | 0.37% | 26,923,600 |
| 2011-03-07 | 2011-03-03 | 6.251 | 4,061,055 | +6,383 | 0.37% | 25,384,380 |
| 2011-03-04 | 2011-03-02 | 6.251 | 4,054,672 | -52,343 | 0.37% | 25,344,482 |
| 2011-03-03 | 2011-03-01 | 6.266 | 4,107,015 | +74,047 | 0.37% | 25,736,001 |
| 2011-03-02 | 2011-02-28 | 6.235 | 4,032,968 | +45,959 | 0.36% | 25,145,637 |
| 2011-03-01 | 2011-02-25 | 6.251 | 3,987,009 | +34,470 | 0.36% | 24,921,542 |
| 2011-02-28 | 2011-02-24 | 6.188 | 3,952,539 | +17,873 | 0.36% | 24,458,400 |
| 2011-02-25 | 2011-02-23 | 6.407 | 3,934,666 | +10,214 | 0.36% | 25,210,762 |
| 2011-02-24 | 2011-02-22 | 6.360 | 3,924,452 | +61,279 | 0.35% | 24,960,877 |
| 2011-02-23 | 2011-02-21 | 6.533 | 3,863,173 | +30,640 | 0.35% | 25,236,842 |
| 2011-02-22 | 2011-02-18 | 6.674 | 3,832,533 | +37,023 | 0.35% | 25,577,041 |
| 2011-02-21 | 2011-02-17 | 6.752 | 3,795,510 | +22,980 | 0.34% | 25,627,262 |
| 2011-02-18 | 2011-02-16 | 6.815 | 3,772,530 | -362,571 | 0.34% | 25,708,501 |
| 2011-02-17 | 2011-02-15 | 6.580 | 4,135,101 | -20,427 | 0.37% | 27,207,598 |
| 2011-02-16 | 2011-02-14 | 6.705 | 4,155,528 | +10,213 | 0.38% | 27,862,801 |
| 2011-02-15 | 2011-02-11 | 6.533 | 4,145,315 | -80,429 | 0.37% | 27,079,983 |
| 2011-02-14 | 2011-02-10 | 6.486 | 4,225,744 | +12,766 | 0.38% | 27,406,799 |
| 2011-02-11 | 2011-02-09 | 6.611 | 4,212,978 | +8,937 | 0.38% | 27,852,003 |
| 2011-02-10 | 2011-02-08 | 6.830 | 4,204,041 | +3,830 | 0.38% | 28,714,961 |
| 2011-02-09 | 2011-02-07 | 6.768 | 4,200,211 | +19,150 | 0.38% | 28,425,600 |
| 2011-02-08 | 2011-02-02 | 6.877 | 4,181,061 | -14,043 | 0.38% | 28,754,500 |
| 2011-02-07 | 2011-01-31 | 6.815 | 4,195,104 | +58,726 | 0.38% | 28,588,198 |
| 2011-02-01 | 2011-01-28 | 6.940 | 4,136,378 | -20,427 | 0.37% | 28,706,400 |
| 2011-01-31 | 2011-01-27 | 7.003 | 4,156,805 | -16,596 | 0.38% | 29,108,643 |
| 2011-01-28 | 2011-01-26 | 6.909 | 4,173,401 | -44,683 | 0.38% | 28,832,579 |
| 2011-01-27 | 2011-01-25 | 6.548 | 4,218,084 | -14,043 | 0.38% | 27,621,439 |
| 2011-01-26 | 2011-01-24 | 6.580 | 4,232,127 | -38,300 | 0.38% | 27,845,997 |
| 2011-01-25 | 2011-01-21 | 6.595 | 4,270,427 | +5,106 | 0.39% | 28,164,898 |
| 2011-01-24 | 2011-01-20 | 6.533 | 4,265,321 | -28,086 | 0.39% | 27,863,943 |
| 2011-01-21 | 2011-01-19 | 6.705 | 4,293,407 | +52,343 | 0.39% | 28,787,279 |
| 2011-01-20 | 2011-01-18 | 6.658 | 4,241,064 | +80,430 | 0.38% | 28,237,000 |
| 2011-01-19 | 2011-01-17 | 6.799 | 4,160,634 | +22,979 | 0.38% | 28,288,117 |
| 2011-01-17 | 2011-01-13 | 7.081 | 4,137,655 | -72,769 | 0.37% | 29,298,643 |
| 2011-01-14 | 2011-01-12 | 7.034 | 4,210,424 | +40,853 | 0.38% | 29,616,038 |
| 2011-01-13 | 2011-01-11 | 6.909 | 4,169,571 | -3,830 | 0.38% | 28,806,119 |
| 2011-01-12 | 2011-01-10 | 6.846 | 4,173,401 | -158,306 | 0.38% | 28,571,059 |
| 2011-01-11 | 2011-01-07 | 7.097 | 4,331,707 | -142,986 | 0.39% | 30,740,581 |
| 2011-01-10 | 2011-01-06 | 7.191 | 4,474,693 | -173,626 | 0.40% | 32,175,901 |
| 2011-01-07 | 2011-01-05 | 7.128 | 4,648,319 | -135,325 | 0.42% | 33,133,103 |
| 2011-01-06 | 2011-01-04 | 6.971 | 4,783,644 | +154,475 | 0.43% | 33,348,297 |
| 2011-01-05 | 2011-01-03 | 6.595 | 4,629,169 | -11,490 | 0.42% | 30,530,922 |
| 2011-01-04 | 2010-12-31 | 6.486 | 4,640,659 | -5,106 | 0.42% | 30,097,803 |
| 2011-01-03 | 2010-12-29 | 6.439 | 4,645,765 | -60,003 | 0.42% | 29,912,579 |
| 2010-12-29 | 2010-12-24 | 6.423 | 4,705,768 | +2,553 | 0.43% | 30,225,198 |
| 2010-12-28 | 2010-12-22 | 6.486 | 4,703,215 | -80,429 | 0.43% | 30,503,521 |
| 2010-12-23 | 2010-12-21 | 6.407 | 4,783,644 | +107,239 | 0.43% | 30,650,457 |
| 2010-12-22 | 2010-12-20 | 6.157 | 4,676,405 | -1,277 | 0.42% | 28,791,180 |
| 2010-12-21 | 2010-12-17 | 6.313 | 4,677,682 | +63,833 | 0.42% | 29,531,842 |
| 2010-12-20 | 2010-12-16 | 6.407 | 4,613,849 | -31,916 | 0.42% | 29,562,522 |
| 2010-12-17 | 2010-12-15 | 6.580 | 4,645,765 | -95,750 | 0.42% | 30,567,598 |
| 2010-12-16 | 2010-12-14 | 6.768 | 4,741,515 | -56,173 | 0.43% | 32,088,962 |
| 2010-12-15 | 2010-12-13 | 6.564 | 4,797,688 | -6,383 | 0.43% | 31,492,042 |
| 2010-12-14 | 2010-12-10 | 6.470 | 4,804,071 | +12,767 | 0.43% | 31,082,380 |
| 2010-12-13 | 2010-12-09 | 6.517 | 4,791,304 | +275,758 | 0.43% | 31,224,957 |
| 2010-12-10 | 2010-12-08 | 6.580 | 4,515,546 | -42,130 | 0.41% | 29,710,801 |
| 2010-12-09 | 2010-12-07 | 6.815 | 4,557,676 | -22,980 | 0.41% | 31,059,002 |
| 2010-12-08 | 2010-12-06 | 6.736 | 4,580,656 | -219,585 | 0.41% | 30,856,803 |
| 2010-12-07 | 2010-12-03 | 6.627 | 4,800,241 | +118,729 | 0.43% | 31,809,600 |
| 2010-12-06 | 2010-12-02 | 6.642 | 4,681,512 | +1,277 | 0.42% | 31,096,162 |
| 2010-12-03 | 2010-12-01 | 6.564 | 4,680,235 | +54,896 | 0.42% | 30,721,080 |
| 2010-12-02 | 2010-11-30 | 6.407 | 4,625,339 | -19,150 | 0.42% | 29,636,142 |
| 2010-12-01 | 2010-11-29 | 6.376 | 4,644,489 | +21,704 | 0.42% | 29,613,323 |
| 2010-11-30 | 2010-11-26 | 6.329 | 4,622,785 | -107,240 | 0.42% | 29,257,678 |
| 2010-11-29 | 2010-11-25 | 6.392 | 4,730,025 | -26,810 | 0.43% | 30,232,801 |
| 2010-11-26 | 2010-11-24 | 6.486 | 4,756,835 | +62,557 | 0.43% | 30,851,282 |
| 2010-11-25 | 2010-11-23 | 6.360 | 4,694,278 | +132,772 | 0.42% | 29,857,238 |
| 2010-11-24 | 2010-11-22 | 6.846 | 4,561,506 | +10,214 | 0.41% | 31,228,022 |
| 2010-11-23 | 2010-11-19 | 6.862 | 4,551,292 | +11,490 | 0.41% | 31,229,397 |
| 2010-11-22 | 2010-11-18 | 6.924 | 4,539,802 | +108,516 | 0.41% | 31,435,037 |
| 2010-11-19 | 2010-11-17 | 6.783 | 4,431,286 | +88,089 | 0.40% | 30,058,857 |
| 2010-11-18 | 2010-11-16 | 7.034 | 4,343,197 | +148,093 | 0.39% | 30,549,961 |
| 2010-11-17 | 2010-11-15 | 7.253 | 4,195,104 | -47,237 | 0.38% | 30,428,358 |
| 2010-11-16 | 2010-11-12 | 7.269 | 4,242,341 | -26,810 | 0.38% | 30,837,442 |
| 2010-11-15 | 2010-11-11 | 7.473 | 4,269,151 | +177,456 | 0.39% | 31,901,763 |
| 2010-11-12 | 2010-11-10 | 7.551 | 4,091,695 | +77,876 | 0.37% | 30,896,201 |
| 2010-11-11 | 2010-11-09 | 7.723 | 4,013,819 | -227,245 | 0.36% | 30,999,843 |
| 2010-11-10 | 2010-11-08 | 7.645 | 4,241,064 | -140,433 | 0.38% | 32,422,720 |
| 2010-11-09 | 2010-11-05 | 7.410 | 4,381,497 | +76,600 | 0.40% | 32,466,723 |
| 2010-11-08 | 2010-11-04 | 7.316 | 4,304,897 | +52,343 | 0.39% | 31,494,480 |
| 2010-11-05 | 2010-11-03 | 7.175 | 4,252,554 | -11,490 | 0.38% | 30,511,960 |
| 2010-11-04 | 2010-11-02 | 7.300 | 4,264,044 | -155,752 | 0.39% | 31,128,801 |
| 2010-11-03 | 2010-11-01 | 7.332 | 4,419,796 | -116,176 | 0.40% | 32,404,317 |
| 2010-11-02 | 2010-10-29 | 6.956 | 4,535,972 | +68,939 | 0.41% | 31,550,637 |
| 2010-11-01 | 2010-10-28 | 6.893 | 4,467,033 | +191,499 | 0.40% | 30,791,201 |
| 2010-10-29 | 2010-10-27 | 6.940 | 4,275,534 | +192,776 | 0.39% | 29,672,141 |
| 2010-10-28 | 2010-10-26 | 7.206 | 4,082,758 | -7,660 | 0.37% | 29,421,598 |
| 2010-10-27 | 2010-10-25 | 7.410 | 4,090,418 | +222,139 | 0.37% | 30,309,839 |
| 2010-10-26 | 2010-10-22 | 7.285 | 3,868,279 | +116,176 | 0.35% | 28,178,997 |
| 2010-10-25 | 2010-10-21 | 7.614 | 3,752,103 | -5,107 | 0.34% | 28,567,078 |
| 2010-10-22 | 2010-10-20 | 7.520 | 3,757,210 | +247,672 | 0.34% | 28,252,800 |
| 2010-10-21 | 2010-10-19 | 7.896 | 3,509,538 | -88,089 | 0.32% | 27,709,920 |
| 2010-10-20 | 2010-10-18 | 7.864 | 3,597,627 | -157,030 | 0.33% | 28,292,716 |
| 2010-10-19 | 2010-10-15 | 7.661 | 3,754,657 | +316,612 | 0.34% | 28,762,983 |
| 2010-10-18 | 2010-10-14 | 7.880 | 3,438,045 | -360,018 | 0.31% | 27,091,580 |
| 2010-10-15 | 2010-10-13 | 7.990 | 3,798,063 | +300,015 | 0.34% | 30,344,999 |
| 2010-10-14 | 2010-10-12 | 7.755 | 3,498,048 | +45,960 | 0.32% | 27,126,000 |
| 2010-10-13 | 2010-10-11 | 7.817 | 3,452,088 | -242,566 | 0.31% | 26,985,918 |
| 2010-10-12 | 2010-10-08 | 7.582 | 3,694,654 | -340,868 | 0.33% | 28,013,923 |
| 2010-10-11 | 2010-10-07 | 7.520 | 4,035,522 | +367,678 | 0.36% | 30,345,601 |
| 2010-10-08 | 2010-10-06 | 7.645 | 3,667,844 | -897,492 | 0.33% | 28,040,482 |
| 2010-10-07 | 2010-10-05 | 7.520 | 4,565,336 | +185,116 | 0.41% | 34,329,603 |
| 2010-10-06 | 2010-10-04 | 7.739 | 4,380,220 | +333,208 | 0.40% | 33,898,280 |
| 2010-10-05 | 2010-09-30 | 7.598 | 4,047,012 | +86,813 | 0.37% | 30,749,002 |
| 2010-10-04 | 2010-09-29 | 7.582 | 3,960,199 | +428,958 | 0.36% | 30,027,361 |
| 2010-09-30 | 2010-09-28 | 7.410 | 3,531,241 | +384,274 | 0.32% | 26,166,359 |
| 2010-09-29 | 2010-09-27 | 7.300 | 3,146,967 | +30,640 | 0.28% | 22,973,803 |
| 2010-09-28 | 2010-09-24 | 7.269 | 3,116,327 | +1,277 | 0.28% | 22,652,482 |
| 2010-09-27 | 2010-09-22 | 7.347 | 3,115,050 | -90,643 | 0.28% | 22,887,200 |
| 2010-09-24 | 2010-09-21 | 7.363 | 3,205,693 | -95,749 | 0.29% | 23,603,401 |
| 2010-09-22 | 2010-09-20 | 7.269 | 3,301,442 | +127,666 | 0.30% | 23,998,077 |
| 2010-09-21 | 2010-09-17 | 7.410 | 3,173,776 | +8,936 | 0.29% | 23,517,557 |
| 2010-09-20 | 2010-09-16 | 7.238 | 3,164,840 | +99,580 | 0.29% | 22,905,962 |
| 2010-09-17 | 2010-09-15 | 7.410 | 3,065,260 | +57,449 | 0.28% | 22,713,458 |
| 2010-09-16 | 2010-09-14 | 7.582 | 3,007,811 | -172,349 | 0.27% | 22,806,083 |
| 2010-09-15 | 2010-09-13 | 7.645 | 3,180,160 | -61,279 | 0.29% | 24,312,162 |
| 2010-09-14 | 2010-09-10 | 7.347 | 3,241,439 | -17,874 | 0.29% | 23,815,817 |
| 2010-09-13 | 2010-09-09 | 7.347 | 3,259,313 | -77,876 | 0.29% | 23,947,143 |
| 2010-09-10 | 2010-09-08 | 7.379 | 3,337,189 | -113,623 | 0.30% | 24,623,881 |
| 2010-09-09 | 2010-09-07 | 7.567 | 3,450,812 | -524,707 | 0.31% | 26,110,983 |
| 2010-09-08 | 2010-09-06 | 7.159 | 3,975,519 | +459,598 | 0.36% | 28,461,961 |
| 2010-09-07 | 2010-09-03 | 6.501 | 3,515,921 | -47,237 | 0.32% | 22,858,198 |
| 2010-09-06 | 2010-09-02 | 6.470 | 3,563,158 | +114,900 | 0.32% | 23,053,662 |
| 2010-09-03 | 2010-09-01 | 6.204 | 3,448,258 | +29,363 | 0.31% | 21,391,918 |
| 2010-09-02 | 2010-08-31 | 6.219 | 3,418,895 | +14,043 | 0.31% | 21,263,319 |
| 2010-09-01 | 2010-08-30 | 6.251 | 3,404,852 | +20,427 | 0.31% | 21,282,661 |
| 2010-08-31 | 2010-08-27 | 6.266 | 3,384,425 | -12,767 | 0.31% | 21,207,998 |
| 2010-08-30 | 2010-08-26 | 6.219 | 3,397,192 | +17,873 | 0.31% | 21,128,341 |
| 2010-08-27 | 2010-08-25 | 6.266 | 3,379,319 | +20,427 | 0.31% | 21,176,002 |
| 2010-08-26 | 2010-08-24 | 6.470 | 3,358,892 | -6,383 | 0.30% | 21,732,059 |
| 2010-08-25 | 2010-08-23 | 6.470 | 3,365,275 | -408,532 | 0.30% | 21,773,357 |
| 2010-08-24 | 2010-08-20 | 6.611 | 3,773,807 | +57,450 | 0.34% | 24,948,643 |
| 2010-08-23 | 2010-08-19 | 6.658 | 3,716,357 | -88,089 | 0.34% | 24,743,501 |
| 2010-08-20 | 2010-08-18 | 6.611 | 3,804,446 | +291,078 | 0.34% | 25,151,197 |
| 2010-08-19 | 2010-08-17 | 6.486 | 3,513,368 | +72,770 | 0.32% | 22,786,560 |
| 2010-08-18 | 2010-08-16 | 6.548 | 3,440,598 | -19,150 | 0.31% | 22,530,198 |
| 2010-08-17 | 2010-08-13 | 6.486 | 3,459,748 | -6,384 | 0.31% | 22,438,799 |
| 2010-08-16 | 2010-08-12 | 6.360 | 3,466,132 | -12,766 | 0.31% | 22,045,803 |
| 2010-08-13 | 2010-08-11 | 6.501 | 3,478,898 | +1,277 | 0.31% | 22,617,499 |
| 2010-08-12 | 2010-08-10 | 6.580 | 3,477,621 | -31,917 | 0.31% | 22,881,597 |
| 2010-08-11 | 2010-08-09 | 6.642 | 3,509,538 | -51,066 | 0.32% | 23,311,520 |
| 2010-08-10 | 2010-08-06 | 6.486 | 3,560,604 | +19,150 | 0.32% | 23,092,918 |
| 2010-08-09 | 2010-08-05 | 6.470 | 3,541,454 | +1,276 | 0.32% | 22,913,237 |
| 2010-08-06 | 2010-08-04 | 6.580 | 3,540,178 | +12,767 | 0.32% | 23,293,201 |
| 2010-08-05 | 2010-08-03 | 6.595 | 3,527,411 | -91,920 | 0.32% | 23,264,459 |
| 2010-08-04 | 2010-08-02 | 6.815 | 3,619,331 | +77,877 | 0.33% | 24,664,502 |
| 2010-08-03 | 2010-07-30 | 6.783 | 3,541,454 | -40,854 | 0.32% | 24,022,837 |
| 2010-08-02 | 2010-07-29 | 6.736 | 3,582,308 | -11,490 | 0.32% | 24,131,603 |
| 2010-07-30 | 2010-07-28 | 6.674 | 3,593,798 | -112,346 | 0.32% | 23,983,803 |
| 2010-07-29 | 2010-07-27 | 6.548 | 3,706,144 | -108,516 | 0.34% | 24,269,083 |
| 2010-07-28 | 2010-07-26 | 6.282 | 3,814,660 | -85,536 | 0.34% | 23,963,762 |
| 2010-07-27 | 2010-07-23 | 6.235 | 3,900,196 | +86,813 | 0.35% | 24,317,801 |
| 2010-07-26 | 2010-07-22 | 6.345 | 3,813,383 | -99,579 | 0.34% | 24,194,700 |
| 2010-07-23 | 2010-07-21 | 6.047 | 3,912,962 | -232,353 | 0.35% | 23,661,797 |
| 2010-07-22 | 2010-07-20 | 5.624 | 4,145,315 | -325,548 | 0.37% | 23,313,462 |
| 2010-07-21 | 2010-07-19 | 5.279 | 4,470,863 | +316,612 | 0.40% | 23,603,481 |
| 2010-07-20 | 2010-07-16 | 5.326 | 4,154,251 | +22,980 | 0.38% | 22,127,199 |
| 2010-07-16 | 2010-07-14 | 5.561 | 4,131,271 | +3,830 | 0.37% | 22,975,598 |
| 2010-07-15 | 2010-07-13 | 5.483 | 4,127,441 | -7,660 | 0.37% | 22,630,998 |
| 2010-07-14 | 2010-07-12 | 5.608 | 4,135,101 | -66,387 | 0.37% | 23,191,238 |
| 2010-07-13 | 2010-07-09 | 5.514 | 4,201,488 | -2,553 | 0.38% | 23,168,642 |
| 2010-07-12 | 2010-07-08 | 5.358 | 4,204,041 | -14,043 | 0.38% | 22,524,120 |
| 2010-07-09 | 2010-07-07 | 5.311 | 4,218,084 | +42,130 | 0.38% | 22,401,119 |
| 2010-07-08 | 2010-07-06 | 5.452 | 4,175,954 | -28,087 | 0.38% | 22,766,158 |
| 2010-07-07 | 2010-07-05 | 5.201 | 4,204,041 | +38,300 | 0.38% | 21,865,520 |
| 2010-07-06 | 2010-07-02 | 5.311 | 4,165,741 | +15,320 | 0.38% | 22,123,139 |
| 2010-07-05 | 2010-06-30 | 5.389 | 4,150,421 | +88,089 | 0.38% | 22,366,879 |
| 2010-07-02 | 2010-06-29 | 5.373 | 4,062,332 | +24,257 | 0.37% | 21,828,522 |
| 2010-06-30 | 2010-06-28 | 5.640 | 4,038,075 | -14,043 | 0.37% | 22,773,599 |
| 2010-06-29 | 2010-06-25 | 5.718 | 4,052,118 | -30,640 | 0.37% | 23,170,198 |
| 2010-06-28 | 2010-06-24 | 5.749 | 4,082,758 | -11,490 | 0.37% | 23,473,319 |
| 2010-06-25 | 2010-06-23 | 5.749 | 4,094,248 | -20,427 | 0.37% | 23,539,379 |
| 2010-06-24 | 2010-06-22 | 5.843 | 4,114,675 | +5,107 | 0.37% | 24,043,582 |
| 2010-06-23 | 2010-06-21 | 5.828 | 4,109,568 | +61,280 | 0.37% | 23,949,359 |
| 2010-06-22 | 2010-06-18 | 5.530 | 4,048,288 | +74,046 | 0.37% | 22,387,258 |
| 2010-06-21 | 2010-06-17 | 5.514 | 3,974,242 | +6,383 | 0.36% | 21,915,519 |
| 2010-06-18 | 2010-06-15 | 5.499 | 3,967,859 | -20,426 | 0.36% | 21,818,161 |
| 2010-06-17 | 2010-06-14 | 5.467 | 3,988,285 | -7,660 | 0.36% | 21,805,518 |
| 2010-06-14 | 2010-06-10 | 5.358 | 3,995,945 | -5,107 | 0.36% | 21,409,198 |
| 2010-06-11 | 2010-06-09 | 5.326 | 4,001,052 | +11,490 | 0.36% | 21,311,200 |
| 2010-06-10 | 2010-06-08 | 5.436 | 3,989,562 | +29,363 | 0.36% | 21,687,500 |
| 2010-06-09 | 2010-06-07 | 5.420 | 3,960,199 | +17,873 | 0.36% | 21,465,841 |
| 2010-06-08 | 2010-06-04 | 5.749 | 3,942,326 | +33,194 | 0.36% | 22,665,922 |
| 2010-06-07 | 2010-06-03 | 5.890 | 3,909,132 | -19,150 | 0.35% | 23,026,237 |
| 2010-06-04 | 2010-06-02 | 5.796 | 3,928,282 | +12,766 | 0.36% | 22,769,798 |
| 2010-06-03 | 2010-06-01 | 5.796 | 3,915,516 | -2,553 | 0.35% | 22,695,801 |
| 2010-06-02 | 2010-05-31 | 5.937 | 3,918,069 | -35,747 | 0.35% | 23,263,019 |
| 2010-06-01 | 2010-05-28 | 5.953 | 3,953,816 | +37,024 | 0.36% | 23,537,202 |
| 2010-05-31 | 2010-05-27 | 6.031 | 3,916,792 | -72,770 | 0.35% | 23,623,597 |
| 2010-05-28 | 2010-05-26 | 5.530 | 3,989,562 | -17,873 | 0.36% | 22,062,500 |
| 2010-05-27 | 2010-05-25 | 5.295 | 4,007,435 | -93,196 | 0.36% | 21,219,638 |
| 2010-05-26 | 2010-05-24 | 5.593 | 4,100,631 | -8,937 | 0.37% | 22,933,677 |
| 2010-05-25 | 2010-05-20 | 5.342 | 4,109,568 | -28,087 | 0.37% | 21,953,580 |
| 2010-05-24 | 2010-05-19 | 5.405 | 4,137,655 | -5,106 | 0.37% | 22,362,902 |
| 2010-05-20 | 2010-05-18 | 5.561 | 4,142,761 | -20,427 | 0.37% | 23,039,499 |
| 2010-05-19 | 2010-05-17 | 5.405 | 4,163,188 | -28,086 | 0.38% | 22,500,901 |
| 2010-05-18 | 2010-05-14 | 5.734 | 4,191,274 | +29,363 | 0.38% | 24,031,558 |
| 2010-05-17 | 2010-05-13 | 5.890 | 4,161,911 | -33,193 | 0.38% | 24,515,199 |
| 2010-05-14 | 2010-05-12 | 5.812 | 4,195,104 | -6,384 | 0.38% | 24,382,118 |
| 2010-05-13 | 2010-05-11 | 5.687 | 4,201,488 | -25,533 | 0.38% | 23,892,662 |
| 2010-05-12 | 2010-05-10 | 5.984 | 4,227,021 | +94,473 | 0.38% | 25,296,041 |
| 2010-05-11 | 2010-05-07 | 5.875 | 4,132,548 | -60,003 | 0.37% | 24,277,500 |
| 2010-05-10 | 2010-05-06 | 5.828 | 4,192,551 | +74,046 | 0.38% | 24,432,960 |
| 2010-05-07 | 2010-05-05 | 6.104 | 4,118,505 | -282,142 | 0.37% | 25,140,583 |
| 2010-05-06 | 2010-05-04 | 6.406 | 4,400,647 | +70,239 | 0.40% | 28,188,561 |
| 2010-05-05 | 2010-05-03 | 6.437 | 4,330,408 | +8,830 | 0.40% | 27,875,962 |
| 2010-05-04 | 2010-04-30 | 6.612 | 4,321,578 | -21,444 | 0.40% | 28,572,841 |
| 2010-05-03 | 2010-04-29 | 6.437 | 4,343,022 | +34,058 | 0.40% | 27,957,162 |
| 2010-04-30 | 2010-04-28 | 6.564 | 4,308,964 | +23,967 | 0.39% | 28,284,481 |
| 2010-04-29 | 2010-04-27 | 6.691 | 4,284,997 | +20,182 | 0.39% | 28,670,680 |
| 2010-04-28 | 2010-04-26 | 6.849 | 4,264,815 | -92,082 | 0.39% | 29,211,843 |
| 2010-04-27 | 2010-04-23 | 6.834 | 4,356,897 | -187,950 | 0.40% | 29,773,478 |
| 2010-04-26 | 2010-04-22 | 6.818 | 4,544,847 | -2,523 | 0.42% | 30,985,802 |
| 2010-04-23 | 2010-04-21 | 6.754 | 4,547,370 | +239,668 | 0.42% | 30,714,603 |
| 2010-04-22 | 2010-04-20 | 6.707 | 4,307,702 | +137,493 | 0.39% | 28,890,897 |
| 2010-04-21 | 2010-04-19 | 6.739 | 4,170,209 | +218,223 | 0.38% | 28,100,999 |
| 2010-04-20 | 2010-04-16 | 7.087 | 3,951,986 | -2,523 | 0.36% | 28,009,021 |
| 2010-04-19 | 2010-04-15 | 7.214 | 3,954,509 | -40,365 | 0.36% | 28,528,503 |
| 2010-04-16 | 2010-04-14 | 7.246 | 3,994,874 | -25,228 | 0.37% | 28,946,383 |
| 2010-04-15 | 2010-04-13 | 7.198 | 4,020,102 | -190,472 | 0.37% | 28,937,962 |
| 2010-04-14 | 2010-04-12 | 7.325 | 4,210,574 | +153,891 | 0.39% | 30,843,119 |
| 2010-04-13 | 2010-04-09 | 7.500 | 4,056,683 | +519,700 | 0.37% | 30,423,363 |
| 2010-04-12 | 2010-04-08 | 7.404 | 3,536,983 | -36,581 | 0.32% | 26,189,359 |
| 2010-04-09 | 2010-04-07 | 7.182 | 3,573,564 | +74,423 | 0.33% | 25,666,980 |
| 2010-04-08 | 2010-04-01 | 7.087 | 3,499,141 | -153,892 | 0.32% | 24,799,560 |
| 2010-04-07 | 2010-03-31 | 7.135 | 3,653,033 | +2,523 | 0.33% | 26,064,003 |
| 2010-04-01 | 2010-03-30 | 7.262 | 3,650,510 | -35,319 | 0.33% | 26,509,042 |
| 2010-03-31 | 2010-03-29 | 7.182 | 3,685,829 | -167,767 | 0.34% | 26,473,319 |
| 2010-03-30 | 2010-03-26 | 7.024 | 3,853,596 | +172,813 | 0.35% | 27,067,299 |
| 2010-03-29 | 2010-03-25 | 6.913 | 3,680,783 | +83,252 | 0.34% | 25,444,957 |
| 2010-03-26 | 2010-03-24 | 7.071 | 3,597,531 | +103,436 | 0.33% | 25,439,842 |
| 2010-03-25 | 2010-03-23 | 7.103 | 3,494,095 | +215,700 | 0.32% | 24,819,198 |
| 2010-03-24 | 2010-03-22 | 7.182 | 3,278,395 | -51,718 | 0.30% | 23,546,941 |
| 2010-03-23 | 2010-03-19 | 7.341 | 3,330,113 | +117,311 | 0.30% | 24,446,403 |
| 2010-03-22 | 2010-03-18 | 7.436 | 3,212,802 | +65,593 | 0.29% | 23,890,862 |
| 2010-03-19 | 2010-03-17 | 7.531 | 3,147,209 | -42,887 | 0.29% | 23,702,503 |
| 2010-03-18 | 2010-03-16 | 7.341 | 3,190,096 | +41,626 | 0.29% | 23,418,537 |
| 2010-03-17 | 2010-03-15 | 7.357 | 3,148,470 | -6,307 | 0.29% | 23,162,880 |
| 2010-03-16 | 2010-03-12 | 7.484 | 3,154,777 | +41,626 | 0.29% | 23,609,440 |
| 2010-03-15 | 2010-03-11 | 7.452 | 3,113,151 | +330,489 | 0.28% | 23,199,203 |
| 2010-03-12 | 2010-03-10 | 7.642 | 2,782,662 | +49,195 | 0.25% | 21,265,838 |
| 2010-03-11 | 2010-03-09 | 7.690 | 2,733,467 | +59,286 | 0.25% | 21,019,897 |
| 2010-03-10 | 2010-03-08 | 7.864 | 2,674,181 | +15,137 | 0.24% | 21,030,398 |
| 2010-03-09 | 2010-03-05 | 7.864 | 2,659,044 | +32,796 | 0.24% | 20,911,357 |
| 2010-03-08 | 2010-03-04 | 7.753 | 2,626,248 | -6,307 | 0.24% | 20,361,961 |
| 2010-03-05 | 2010-03-03 | 7.753 | 2,632,555 | -292,646 | 0.24% | 20,410,861 |
| 2010-03-04 | 2010-03-02 | 7.452 | 2,925,201 | +169,028 | 0.27% | 21,798,599 |
| 2010-03-03 | 2010-03-01 | 7.531 | 2,756,173 | +60,548 | 0.25% | 20,757,502 |
| 2010-03-02 | 2010-02-26 | 7.389 | 2,695,625 | +31,535 | 0.25% | 19,916,839 |
| 2010-03-01 | 2010-02-25 | 7.452 | 2,664,090 | +204,348 | 0.24% | 19,852,800 |
| 2010-02-26 | 2010-02-24 | 7.706 | 2,459,742 | -46,672 | 0.23% | 18,953,998 |
| 2010-02-25 | 2010-02-23 | 7.674 | 2,506,414 | -39,104 | 0.23% | 19,234,158 |
| 2010-02-24 | 2010-02-22 | 7.452 | 2,545,518 | +51,718 | 0.23% | 18,969,201 |
| 2010-02-23 | 2010-02-19 | 7.309 | 2,493,800 | -58,025 | 0.23% | 18,227,939 |
| 2010-02-22 | 2010-02-18 | 7.500 | 2,551,825 | +2,523 | 0.23% | 19,137,581 |
| 2010-02-19 | 2010-02-17 | 7.658 | 2,549,302 | -145,062 | 0.23% | 19,522,860 |
| 2010-02-18 | 2010-02-12 | 7.579 | 2,694,364 | +79,469 | 0.25% | 20,420,162 |
| 2010-02-17 | 2010-02-11 | 7.452 | 2,614,895 | -107,220 | 0.24% | 19,486,199 |
| 2010-02-12 | 2010-02-10 | 7.119 | 2,722,115 | +8,830 | 0.25% | 19,378,842 |
| 2010-02-11 | 2010-02-09 | 7.103 | 2,713,285 | -74,423 | 0.25% | 19,272,961 |
| 2010-02-10 | 2010-02-08 | 6.976 | 2,787,708 | -11,352 | 0.26% | 19,448,001 |
| 2010-02-09 | 2010-02-05 | 7.119 | 2,799,060 | +23,966 | 0.26% | 19,926,616 |
| 2010-02-08 | 2010-02-04 | 7.484 | 2,775,094 | -34,058 | 0.25% | 20,768,002 |
| 2010-02-05 | 2010-02-03 | 7.420 | 2,809,152 | -6,307 | 0.26% | 20,844,722 |
| 2010-02-04 | 2010-02-02 | 7.135 | 2,815,459 | +60,548 | 0.26% | 20,088,002 |
| 2010-02-03 | 2010-02-01 | 7.309 | 2,754,911 | +109,742 | 0.25% | 20,136,478 |
| 2010-02-02 | 2010-01-29 | 7.452 | 2,645,169 | -126,141 | 0.24% | 19,711,801 |
| 2010-02-01 | 2010-01-28 | 7.404 | 2,771,310 | -29,012 | 0.25% | 20,519,983 |
| 2010-01-29 | 2010-01-27 | 7.246 | 2,800,322 | +194,257 | 0.26% | 20,290,801 |
| 2010-01-28 | 2010-01-26 | 7.642 | 2,606,065 | +30,273 | 0.24% | 19,916,237 |
| 2010-01-27 | 2010-01-25 | 7.801 | 2,575,792 | -196,779 | 0.24% | 20,093,283 |
| 2010-01-26 | 2010-01-22 | 7.928 | 2,772,571 | +84,514 | 0.25% | 21,980,000 |
| 2010-01-25 | 2010-01-21 | 8.070 | 2,688,057 | +306,522 | 0.25% | 21,693,582 |
| 2010-01-22 | 2010-01-20 | 8.387 | 2,381,535 | +90,821 | 0.22% | 19,975,040 |
| 2010-01-21 | 2010-01-19 | 8.641 | 2,290,714 | +13,876 | 0.21% | 19,794,402 |
| 2010-01-20 | 2010-01-18 | 8.562 | 2,276,838 | -243,452 | 0.21% | 19,493,997 |
| 2010-01-19 | 2010-01-15 | 8.530 | 2,520,290 | +84,515 | 0.23% | 21,498,482 |
| 2010-01-18 | 2010-01-14 | 8.816 | 2,435,775 | -102,174 | 0.22% | 21,472,716 |
| 2010-01-15 | 2010-01-13 | 8.736 | 2,537,949 | +295,169 | 0.23% | 22,172,237 |
| 2010-01-14 | 2010-01-12 | 9.497 | 2,242,780 | +78,207 | 0.21% | 21,300,437 |
| 2010-01-13 | 2010-01-11 | 9.577 | 2,164,573 | +29,012 | 0.20% | 20,729,279 |
| 2010-01-12 | 2010-01-08 | 9.386 | 2,135,561 | -30,274 | 0.20% | 20,045,122 |
| 2010-01-11 | 2010-01-07 | 9.450 | 2,165,835 | -8,829 | 0.20% | 20,466,644 |
| 2010-01-08 | 2010-01-06 | 9.497 | 2,174,664 | +7,568 | 0.20% | 20,653,516 |
| 2010-01-07 | 2010-01-05 | 9.624 | 2,167,096 | -93,344 | 0.20% | 20,856,520 |
| 2010-01-06 | 2010-01-04 | 9.180 | 2,260,440 | -47,933 | 0.21% | 20,751,360 |
| 2010-01-05 | 2009-12-31 | 9.006 | 2,308,373 | -12,615 | 0.21% | 20,788,796 |
| 2010-01-04 | 2009-12-29 | 8.879 | 2,320,988 | -113,526 | 0.21% | 20,608,004 |
| 2009-12-30 | 2009-12-28 | 8.816 | 2,434,514 | -1,261 | 0.22% | 21,461,599 |
| 2009-12-29 | 2009-12-24 | 8.895 | 2,435,775 | -16,399 | 0.22% | 21,665,816 |
| 2009-12-28 | 2009-12-22 | 8.594 | 2,452,174 | +26,490 | 0.22% | 21,072,962 |
| 2009-12-23 | 2009-12-21 | 8.657 | 2,425,684 | -426,356 | 0.22% | 20,999,158 |
| 2009-12-22 | 2009-12-18 | 8.974 | 2,852,040 | +420,049 | 0.26% | 25,594,524 |
| 2009-12-21 | 2009-12-17 | 8.974 | 2,431,991 | -61,809 | 0.22% | 21,824,958 |
| 2009-12-18 | 2009-12-16 | 9.307 | 2,493,800 | +108,481 | 0.23% | 23,209,978 |
| 2009-12-17 | 2009-12-15 | 9.053 | 2,385,319 | +71,900 | 0.22% | 21,595,218 |
| 2009-12-16 | 2009-12-14 | 9.291 | 2,313,419 | +118,572 | 0.21% | 21,494,479 |
| 2009-12-15 | 2009-12-11 | 9.450 | 2,194,847 | -418,787 | 0.20% | 20,740,801 |
| 2009-12-14 | 2009-12-10 | 8.594 | 2,613,634 | -17,659 | 0.24% | 22,460,482 |
| 2009-12-11 | 2009-12-09 | 8.483 | 2,631,293 | +49,194 | 0.24% | 22,320,196 |
| 2009-12-10 | 2009-12-08 | 8.467 | 2,582,099 | +27,751 | 0.24% | 21,861,963 |
| 2009-12-09 | 2009-12-07 | 8.562 | 2,554,348 | -10,091 | 0.23% | 21,870,003 |
| 2009-12-08 | 2009-12-04 | 8.609 | 2,564,439 | +78,207 | 0.23% | 22,078,381 |
| 2009-12-07 | 2009-12-03 | 8.689 | 2,486,232 | -55,502 | 0.23% | 21,602,162 |
| 2009-12-04 | 2009-12-02 | 8.467 | 2,541,734 | +64,332 | 0.23% | 21,520,203 |
| 2009-12-03 | 2009-12-01 | 8.641 | 2,477,402 | -98,390 | 0.23% | 21,407,601 |
| 2009-12-02 | 2009-11-30 | 8.324 | 2,575,792 | -68,116 | 0.24% | 21,441,003 |
| 2009-12-01 | 2009-11-27 | 8.070 | 2,643,908 | -5,045 | 0.24% | 21,337,284 |
| 2009-11-30 | 2009-11-26 | 8.609 | 2,648,953 | -42,888 | 0.24% | 22,805,999 |
| 2009-11-27 | 2009-11-25 | 8.641 | 2,691,841 | -10,091 | 0.25% | 23,260,600 |
| 2009-11-26 | 2009-11-24 | 8.483 | 2,701,932 | -147,585 | 0.25% | 22,919,398 |
| 2009-11-25 | 2009-11-23 | 8.292 | 2,849,517 | +78,207 | 0.26% | 23,629,142 |
| 2009-11-24 | 2009-11-20 | 8.261 | 2,771,310 | +97,129 | 0.25% | 22,892,744 |
| 2009-11-23 | 2009-11-19 | 8.276 | 2,674,181 | +133,709 | 0.24% | 22,132,798 |
| 2009-11-20 | 2009-11-18 | 8.467 | 2,540,472 | -412,480 | 0.23% | 21,509,518 |
| 2009-11-19 | 2009-11-17 | 8.736 | 2,952,952 | +271,202 | 0.27% | 25,797,820 |
| 2009-11-18 | 2009-11-16 | 8.324 | 2,681,750 | -211,916 | 0.25% | 22,323,002 |
| 2009-11-17 | 2009-11-13 | 7.975 | 2,893,666 | +31,535 | 0.26% | 23,077,640 |
| 2009-11-16 | 2009-11-12 | 7.928 | 2,862,131 | +2,523 | 0.26% | 22,690,002 |
| 2009-11-13 | 2009-11-11 | 7.975 | 2,859,608 | +3,784 | 0.26% | 22,806,020 |
| 2009-11-12 | 2009-11-10 | 7.959 | 2,855,824 | -292,646 | 0.26% | 22,730,562 |
| 2009-11-11 | 2009-11-09 | 7.928 | 3,148,470 | +218,223 | 0.29% | 24,960,000 |
| 2009-11-10 | 2009-11-06 | 7.531 | 2,930,247 | -29,012 | 0.27% | 22,068,502 |
| 2009-11-09 | 2009-11-05 | 7.452 | 2,959,259 | +129,925 | 0.27% | 22,052,399 |
| 2009-11-06 | 2009-11-04 | 7.420 | 2,829,334 | -5,046 | 0.26% | 20,994,478 |
| 2009-11-05 | 2009-11-03 | 7.389 | 2,834,380 | +29,012 | 0.26% | 20,942,041 |
| 2009-11-04 | 2009-11-02 | 7.531 | 2,805,368 | +59,287 | 0.26% | 21,128,004 |
| 2009-11-03 | 2009-10-30 | 7.595 | 2,746,081 | -25,229 | 0.25% | 20,855,657 |
| 2009-11-02 | 2009-10-29 | 7.500 | 2,771,310 | +93,345 | 0.25% | 20,783,623 |
| 2009-10-30 | 2009-10-28 | 7.674 | 2,677,965 | +170,289 | 0.25% | 20,550,636 |
| 2009-10-29 | 2009-10-27 | 8.070 | 2,507,676 | -6,307 | 0.23% | 20,237,843 |
| 2009-10-28 | 2009-10-23 | 8.245 | 2,513,983 | -27,751 | 0.23% | 20,727,203 |
| 2009-10-27 | 2009-10-22 | 8.134 | 2,541,734 | -20,182 | 0.23% | 20,673,903 |
| 2009-10-23 | 2009-10-21 | 8.213 | 2,561,916 | -59,286 | 0.23% | 21,041,159 |
| 2009-10-22 | 2009-10-20 | 8.086 | 2,621,202 | -6,307 | 0.24% | 21,195,598 |
| 2009-10-21 | 2009-10-19 | 8.165 | 2,627,509 | -60,548 | 0.24% | 21,454,898 |
| 2009-10-20 | 2009-10-16 | 7.991 | 2,688,057 | -346,886 | 0.25% | 21,480,482 |
| 2009-10-19 | 2009-10-15 | 8.039 | 3,034,943 | -46,672 | 0.28% | 24,396,836 |
| 2009-10-16 | 2009-10-14 | 7.975 | 3,081,615 | -213,178 | 0.28% | 24,576,576 |
| 2009-10-15 | 2009-10-13 | 7.626 | 3,294,793 | -44,149 | 0.30% | 25,127,439 |
| 2009-10-14 | 2009-10-12 | 7.484 | 3,338,942 | +201,825 | 0.31% | 24,987,677 |
| 2009-10-13 | 2009-10-09 | 7.658 | 3,137,117 | +5,045 | 0.29% | 24,024,417 |
| 2009-10-12 | 2009-10-08 | 7.579 | 3,132,072 | +59,286 | 0.29% | 23,737,482 |
| 2009-10-09 | 2009-10-07 | 7.690 | 3,072,786 | -7,568 | 0.28% | 23,629,203 |
| 2009-10-08 | 2009-10-06 | 7.436 | 3,080,354 | -3,359,125 | 0.28% | 22,905,959 |
| 2009-10-07 | 2009-10-05 | 6.976 | 6,439,479 | -45,411 | 0.59% | 44,924,000 |
| 2009-10-06 | 2009-10-02 | 6.976 | 6,484,890 | +356,978 | 0.59% | 45,240,803 |
| 2009-10-05 | 2009-09-30 | 7.420 | 6,127,912 | +15,137 | 0.56% | 45,470,883 |
| 2009-10-02 | 2009-09-29 | 7.531 | 6,112,775 | +52,979 | 0.56% | 46,037,002 |
| 2009-09-30 | 2009-09-28 | 7.452 | 6,059,796 | +50,457 | 0.55% | 45,157,602 |
| 2009-09-29 | 2009-09-25 | 7.674 | 6,009,339 | +544,927 | 0.55% | 46,115,517 |
| 2009-09-28 | 2009-09-24 | 7.785 | 5,464,412 | +1,643,612 | 0.50% | 42,540,241 |
| 2009-09-25 | 2009-09-23 | 7.928 | 3,820,800 | +1,319,431 | 0.35% | 30,290,003 |
| 2009-09-24 | 2009-09-22 | 8.007 | 2,501,369 | +78,208 | 0.23% | 20,028,303 |
| 2009-09-23 | 2009-09-21 | 8.055 | 2,423,161 | +40,365 | 0.22% | 19,517,357 |
| 2009-09-22 | 2009-09-18 | 8.387 | 2,382,796 | -10,092 | 0.22% | 19,985,616 |
| 2009-09-21 | 2009-09-17 | 8.483 | 2,392,888 | +12,614 | 0.22% | 20,297,903 |
| 2009-09-18 | 2009-09-16 | 8.372 | 2,380,274 | -17,659 | 0.22% | 19,926,723 |
| 2009-09-17 | 2009-09-15 | 8.102 | 2,397,933 | -6,307 | 0.22% | 19,428,218 |
| 2009-09-16 | 2009-09-14 | 8.165 | 2,404,240 | +42,887 | 0.22% | 19,631,797 |
| 2009-09-15 | 2009-09-11 | 8.419 | 2,361,353 | -92,082 | 0.22% | 19,880,644 |
| 2009-09-14 | 2009-09-10 | 8.403 | 2,453,435 | -531,052 | 0.22% | 20,616,999 |
| 2009-09-11 | 2009-09-09 | 8.181 | 2,984,487 | -97,128 | 0.27% | 24,417,118 |
| 2009-09-10 | 2009-09-08 | 8.308 | 3,081,615 | -203,087 | 0.28% | 25,602,636 |
| 2009-09-09 | 2009-09-07 | 8.118 | 3,284,702 | +69,377 | 0.30% | 26,664,961 |
| 2009-09-08 | 2009-09-04 | 8.023 | 3,215,325 | -121,095 | 0.29% | 25,795,884 |
| 2009-09-07 | 2009-09-03 | 7.817 | 3,336,420 | -542,404 | 0.31% | 26,079,703 |
| 2009-09-04 | 2009-09-02 | 7.420 | 3,878,824 | +276,248 | 0.35% | 28,781,998 |
| 2009-09-03 | 2009-09-01 | 7.611 | 3,602,576 | +161,460 | 0.33% | 27,417,598 |
| 2009-09-02 | 2009-08-31 | 7.579 | 3,441,116 | +273,725 | 0.31% | 26,079,678 |
| 2009-09-01 | 2009-08-28 | 7.817 | 3,167,391 | +348,148 | 0.29% | 24,758,459 |
| 2009-08-31 | 2009-08-27 | 8.086 | 2,819,243 | +232,099 | 0.26% | 22,797,000 |
| 2009-08-28 | 2009-08-26 | 8.530 | 2,587,144 | -206,871 | 0.24% | 22,068,758 |
| 2009-08-27 | 2009-08-25 | 8.705 | 2,794,015 | -137,493 | 0.26% | 24,320,701 |
| 2009-08-26 | 2009-08-24 | 8.530 | 2,931,508 | -113,527 | 0.27% | 25,006,239 |
| 2009-08-25 | 2009-08-21 | 8.261 | 3,045,035 | +213,178 | 0.28% | 25,153,882 |
| 2009-08-24 | 2009-08-20 | 8.261 | 2,831,857 | -329,227 | 0.26% | 23,392,900 |
| 2009-08-21 | 2009-08-19 | 8.007 | 3,161,084 | +668,545 | 0.29% | 25,310,599 |
| 2009-08-20 | 2009-08-18 | 8.498 | 2,492,539 | +240,929 | 0.23% | 21,182,722 |
| 2009-08-19 | 2009-08-17 | 8.007 | 2,251,610 | +117,311 | 0.21% | 18,028,499 |
| 2009-08-18 | 2009-08-14 | 8.562 | 2,134,299 | -346,887 | 0.20% | 18,273,597 |
| 2009-08-17 | 2009-08-13 | 8.879 | 2,481,186 | -143,800 | 0.23% | 22,030,399 |
| 2009-08-14 | 2009-08-12 | 8.530 | 2,624,986 | +369,592 | 0.24% | 22,391,556 |
| 2009-08-13 | 2009-08-11 | 8.768 | 2,255,394 | +377,160 | 0.21% | 19,775,277 |
| 2009-08-12 | 2009-08-10 | 9.228 | 1,878,234 | +73,162 | 0.17% | 17,331,961 |
| 2009-08-11 | 2009-08-07 | 9.085 | 1,805,072 | +103,435 | 0.17% | 16,399,257 |
| 2009-08-10 | 2009-08-06 | 9.592 | 1,701,637 | +45,411 | 0.16% | 16,322,900 |
| 2009-08-07 | 2009-08-05 | 9.830 | 1,656,226 | +71,900 | 0.15% | 16,281,196 |
| 2009-08-06 | 2009-08-04 | 10.243 | 1,584,326 | -64,332 | 0.14% | 16,227,517 |
| 2009-08-05 | 2009-08-03 | 10.179 | 1,648,658 | -150,107 | 0.15% | 16,781,880 |
| 2009-08-04 | 2009-07-31 | 9.561 | 1,798,765 | -216,962 | 0.16% | 17,197,557 |
| 2009-08-03 | 2009-07-30 | 9.323 | 2,015,727 | -306,522 | 0.18% | 18,792,478 |
| 2009-07-31 | 2009-07-29 | 9.006 | 2,322,249 | +61,809 | 0.21% | 20,913,761 |
| 2009-07-30 | 2009-07-28 | 9.260 | 2,260,440 | +374,638 | 0.21% | 20,930,560 |
| 2009-07-29 | 2009-07-27 | 8.578 | 1,885,802 | +3,784 | 0.17% | 16,175,897 |
| 2009-07-28 | 2009-07-24 | 8.403 | 1,882,018 | +124,879 | 0.17% | 15,815,199 |
| 2009-07-27 | 2009-07-23 | 8.514 | 1,757,139 | +12,614 | 0.16% | 14,960,821 |
| 2009-07-24 | 2009-07-22 | 8.403 | 1,744,525 | -26,489 | 0.16% | 14,659,801 |
| 2009-07-23 | 2009-07-21 | 8.562 | 1,771,014 | -64,332 | 0.16% | 15,163,197 |
| 2009-07-22 | 2009-07-20 | 8.514 | 1,835,346 | -150,107 | 0.17% | 15,626,699 |
| 2009-07-21 | 2009-07-17 | 8.134 | 1,985,453 | -209,394 | 0.18% | 16,149,236 |
| 2009-07-20 | 2009-07-16 | 7.896 | 2,194,847 | -291,385 | 0.20% | 17,330,401 |
| 2009-07-17 | 2009-07-15 | 7.722 | 2,486,232 | -663,499 | 0.23% | 19,197,542 |
| 2009-07-16 | 2009-07-14 | 7.389 | 3,149,731 | +874,154 | 0.29% | 23,272,037 |
| 2009-07-15 | 2009-07-13 | 7.293 | 2,275,577 | -44,149 | 0.21% | 16,596,801 |
| 2009-07-14 | 2009-07-10 | 7.436 | 2,319,726 | +128,663 | 0.21% | 17,249,819 |
| 2009-07-13 | 2009-07-09 | 7.579 | 2,191,063 | +187,950 | 0.20% | 16,605,722 |
| 2009-07-10 | 2009-07-08 | 7.801 | 2,003,113 | +52,979 | 0.18% | 15,625,919 |
| 2009-07-09 | 2009-07-07 | 8.007 | 1,950,134 | -31,535 | 0.18% | 15,614,599 |
| 2009-07-08 | 2009-07-06 | 8.276 | 1,981,669 | -243,452 | 0.18% | 16,401,238 |
| 2009-07-07 | 2009-07-03 | 7.848 | 2,225,121 | +44,150 | 0.20% | 17,463,603 |
| 2009-07-06 | 2009-07-02 | 7.848 | 2,180,971 | -146,324 | 0.20% | 17,117,097 |
| 2009-07-03 | 2009-06-30 | 7.737 | 2,327,295 | -105,958 | 0.21% | 18,007,203 |
| 2009-07-02 | 2009-06-29 | 8.007 | 2,433,253 | +5,046 | 0.22% | 19,482,903 |
| 2009-06-30 | 2009-06-26 | 8.086 | 2,428,207 | +266,157 | 0.22% | 19,635,000 |
| 2009-06-29 | 2009-06-25 | 7.912 | 2,162,050 | +66,854 | 0.20% | 17,105,717 |
| 2009-06-26 | 2009-06-24 | 7.928 | 2,095,196 | -360,762 | 0.19% | 16,610,002 |
| 2009-06-25 | 2009-06-23 | 7.880 | 2,455,958 | -282,555 | 0.22% | 19,353,180 |
| 2009-06-24 | 2009-06-22 | 7.722 | 2,738,513 | +89,560 | 0.25% | 21,145,540 |
| 2009-06-23 | 2009-06-19 | 7.325 | 2,648,953 | +242,190 | 0.24% | 19,403,999 |
| 2009-06-22 | 2009-06-18 | 7.515 | 2,406,763 | +160,198 | 0.22% | 18,087,839 |
| 2009-06-19 | 2009-06-17 | 7.642 | 2,246,565 | +152,631 | 0.21% | 17,168,843 |
| 2009-06-18 | 2009-06-16 | 7.722 | 2,093,934 | +153,891 | 0.19% | 16,168,397 |
| 2009-06-17 | 2009-06-15 | 7.975 | 1,940,043 | +169,029 | 0.18% | 15,472,281 |
| 2009-06-16 | 2009-06-12 | 8.324 | 1,771,014 | -543,666 | 0.16% | 14,741,997 |
| 2009-06-15 | 2009-06-11 | 8.514 | 2,314,680 | -98,390 | 0.21% | 19,707,896 |
| 2009-06-12 | 2009-06-10 | 8.594 | 2,413,070 | +480,596 | 0.22% | 20,736,918 |
| 2009-06-11 | 2009-06-09 | 7.737 | 1,932,474 | +113,526 | 0.18% | 14,952,317 |
| 2009-06-10 | 2009-06-08 | 7.928 | 1,818,948 | -46,672 | 0.17% | 14,420,001 |
| 2009-06-09 | 2009-06-05 | 8.150 | 1,865,620 | +41,627 | 0.17% | 15,204,121 |
| 2009-06-08 | 2009-06-04 | 8.403 | 1,823,993 | +126,140 | 0.17% | 15,327,596 |
| 2009-06-05 | 2009-06-03 | 8.213 | 1,697,853 | -223,269 | 0.16% | 13,944,561 |
| 2009-06-04 | 2009-06-02 | 7.119 | 1,921,122 | +11,353 | 0.18% | 13,676,542 |
| 2009-06-03 | 2009-06-01 | 7.293 | 1,909,769 | -351,932 | 0.17% | 13,928,799 |
| 2009-06-02 | 2009-05-29 | 6.786 | 2,261,701 | -93,344 | 0.21% | 15,348,077 |
| 2009-06-01 | 2009-05-27 | 6.564 | 2,355,045 | +44,149 | 0.22% | 15,458,757 |
| 2009-05-29 | 2009-05-26 | 6.421 | 2,310,896 | +317,874 | 0.21% | 14,839,198 |
| 2009-05-27 | 2009-05-25 | 6.390 | 1,993,022 | +35,319 | 0.18% | 12,734,801 |
| 2009-05-26 | 2009-05-22 | 6.342 | 1,957,703 | +20,183 | 0.18% | 12,416,003 |
| 2009-05-25 | 2009-05-21 | 6.707 | 1,937,520 | +93,344 | 0.18% | 12,994,560 |
| 2009-05-22 | 2009-05-20 | 6.960 | 1,844,176 | +5,046 | 0.17% | 12,836,360 |
| 2009-05-21 | 2009-05-19 | 6.849 | 1,839,130 | +31,535 | 0.17% | 12,597,118 |
| 2009-05-20 | 2009-05-18 | 6.532 | 1,807,595 | -11,353 | 0.17% | 11,807,919 |
| 2009-05-19 | 2009-05-15 | 6.501 | 1,818,948 | -31,535 | 0.17% | 11,824,401 |
| 2009-05-18 | 2009-05-14 | 6.342 | 1,850,483 | -349,410 | 0.17% | 11,736,000 |
| 2009-05-15 | 2009-05-13 | 6.548 | 2,199,893 | -823,698 | 0.20% | 14,405,443 |
| 2009-05-14 | 2009-05-12 | 6.295 | 3,023,591 | -7,568 | 0.28% | 19,032,181 |
| 2009-05-13 | 2009-05-11 | 6.374 | 3,031,159 | -237,145 | 0.28% | 19,320,118 |
| 2009-05-12 | 2009-05-08 | 6.548 | 3,268,304 | +679,898 | 0.30% | 21,401,662 |
| 2009-05-11 | 2009-05-07 | 6.009 | 2,588,406 | +11,353 | 0.24% | 15,554,162 |
| 2009-05-08 | 2009-05-06 | 6.168 | 2,577,053 | -8,830 | 0.24% | 15,894,540 |
| 2009-05-07 | 2009-05-05 | 6.025 | 2,585,883 | +6,307 | 0.24% | 15,580,001 |
| 2009-05-06 | 2009-05-04 | 5.787 | 2,579,576 | -243,451 | 0.24% | 14,928,501 |
| 2009-05-05 | 2009-04-30 | 5.058 | 2,823,027 | -92,083 | 0.26% | 14,278,439 |
| 2009-05-04 | 2009-04-29 | 4.725 | 2,915,110 | +151,369 | 0.27% | 13,773,561 |
| 2009-04-30 | 2009-04-28 | 4.630 | 2,763,741 | +330,488 | 0.25% | 12,795,439 |
| 2009-04-29 | 2009-04-27 | 4.947 | 2,433,253 | -36,580 | 0.22% | 12,036,962 |
| 2009-04-28 | 2009-04-24 | 5.169 | 2,469,833 | -105,959 | 0.23% | 12,766,158 |
| 2009-04-27 | 2009-04-23 | 5.121 | 2,575,792 | +301,477 | 0.24% | 13,191,322 |
| 2009-04-24 | 2009-04-22 | 4.979 | 2,274,315 | +123,617 | 0.21% | 11,322,838 |
| 2009-04-23 | 2009-04-21 | 5.280 | 2,150,698 | -42,887 | 0.20% | 11,355,302 |
| 2009-04-22 | 2009-04-20 | 5.343 | 2,193,585 | -34,058 | 0.20% | 11,720,857 |
| 2009-04-21 | 2009-04-17 | 5.216 | 2,227,643 | +40,365 | 0.20% | 11,620,278 |
| 2009-04-20 | 2009-04-16 | 5.280 | 2,187,278 | -320,398 | 0.20% | 11,548,438 |
| 2009-04-17 | 2009-04-15 | 5.518 | 2,507,676 | -136,232 | 0.23% | 13,836,482 |
| 2009-04-16 | 2009-04-14 | 5.438 | 2,643,908 | -402,388 | 0.24% | 14,378,563 |
| 2009-04-15 | 2009-04-09 | 4.788 | 3,046,296 | -1,262 | 0.28% | 14,586,599 |
| 2009-04-14 | 2009-04-08 | 4.598 | 3,047,558 | +27,751 | 0.28% | 14,012,802 |
| 2009-04-09 | 2009-04-07 | 4.852 | 3,019,807 | +205,610 | 0.28% | 14,651,282 |
| 2009-04-08 | 2009-04-06 | 4.979 | 2,814,197 | +348,148 | 0.26% | 14,010,678 |
| 2009-04-07 | 2009-04-03 | 4.883 | 2,466,049 | -109,743 | 0.23% | 12,042,799 |
| 2009-04-06 | 2009-04-02 | 4.677 | 2,575,792 | -253,542 | 0.24% | 12,047,802 |
| 2009-04-03 | 2009-04-01 | 4.455 | 2,829,334 | -12,614 | 0.26% | 12,605,659 |
| 2009-04-02 | 2009-03-31 | 4.329 | 2,841,948 | +8,830 | 0.26% | 12,301,379 |
| 2009-04-01 | 2009-03-30 | 4.281 | 2,833,118 | -551,235 | 0.26% | 12,128,398 |
| 2009-03-31 | 2009-03-27 | 4.709 | 3,384,353 | +840,097 | 0.31% | 15,937,020 |
| 2009-03-30 | 2009-03-26 | 4.630 | 2,544,256 | -1,217,257 | 0.23% | 11,779,278 |
| 2009-03-27 | 2009-03-25 | 4.487 | 3,761,513 | +26,489 | 0.34% | 16,878,118 |
| 2009-03-26 | 2009-03-24 | 4.598 | 3,735,024 | -84,514 | 0.34% | 17,173,800 |
| 2009-03-25 | 2009-03-23 | 4.677 | 3,819,538 | +741,707 | 0.35% | 17,865,199 |
| 2009-03-24 | 2009-03-20 | 4.186 | 3,077,831 | -1,345,921 | 0.28% | 12,883,199 |
| 2009-03-23 | 2009-03-19 | 4.249 | 4,423,752 | +27,751 | 0.40% | 18,797,521 |
| 2009-03-20 | 2009-03-18 | 4.027 | 4,396,001 | +41,627 | 0.40% | 17,703,801 |
| 2009-03-19 | 2009-03-17 | 4.091 | 4,354,374 | -47,934 | 0.40% | 17,812,318 |
| 2009-03-18 | 2009-03-16 | 4.138 | 4,402,308 | +778,288 | 0.40% | 18,217,801 |
| 2009-03-17 | 2009-03-13 | 3.853 | 3,624,020 | -98,390 | 0.33% | 13,962,779 |
| 2009-03-16 | 2009-03-12 | 3.726 | 3,722,410 | +65,593 | 0.34% | 13,869,700 |
| 2009-03-13 | 2009-03-11 | 3.821 | 3,656,817 | -114,788 | 0.33% | 13,973,181 |
| 2009-03-12 | 2009-03-10 | 3.789 | 3,771,605 | +169,029 | 0.35% | 14,292,201 |
| 2009-03-11 | 2009-03-09 | 3.631 | 3,602,576 | +15,137 | 0.33% | 13,080,479 |
| 2009-03-10 | 2009-03-06 | 3.615 | 3,587,439 | +181,642 | 0.33% | 12,968,639 |
| 2009-03-09 | 2009-03-05 | 3.758 | 3,405,797 | -904,428 | 0.31% | 12,798,000 |
| 2009-03-06 | 2009-03-04 | 3.932 | 4,310,225 | -2,555,609 | 0.39% | 16,948,319 |
| 2009-03-05 | 2009-03-03 | 3.694 | 6,865,834 | -109,743 | 0.63% | 25,364,379 |
| 2009-03-04 | 2009-03-02 | 3.409 | 6,975,577 | +303,999 | 0.64% | 23,779,001 |
| 2009-03-03 | 2009-02-27 | 3.647 | 6,671,578 | +1,010,387 | 0.61% | 24,329,401 |
| 2009-03-02 | 2009-02-26 | 3.742 | 5,661,191 | +917,042 | 0.52% | 21,183,359 |
| 2009-02-27 | 2009-02-25 | 3.885 | 4,744,149 | +354,455 | 0.43% | 18,428,900 |
| 2009-02-26 | 2009-02-24 | 4.075 | 4,389,694 | +60,548 | 0.40% | 17,887,201 |
| 2009-02-25 | 2009-02-23 | 4.297 | 4,329,146 | +49,195 | 0.40% | 18,601,439 |
| 2009-02-24 | 2009-02-20 | 4.329 | 4,279,951 | +163,982 | 0.39% | 18,525,778 |
| 2009-02-23 | 2009-02-19 | 4.566 | 4,115,969 | -1,107,514 | 0.38% | 18,794,882 |
| 2009-02-20 | 2009-02-18 | 4.566 | 5,223,483 | +1,467,015 | 0.48% | 23,852,159 |
| 2009-02-19 | 2009-02-17 | 4.519 | 3,756,468 | +36,581 | 0.34% | 16,974,601 |
| 2009-02-18 | 2009-02-16 | 4.741 | 3,719,887 | +127,402 | 0.34% | 17,635,020 |
| 2009-02-17 | 2009-02-13 | 4.582 | 3,592,485 | -118,572 | 0.33% | 16,461,440 |
| 2009-02-16 | 2009-02-12 | 4.535 | 3,711,057 | +1,324,476 | 0.34% | 16,828,239 |
| 2009-02-13 | 2009-02-11 | 4.693 | 2,386,581 | +59,286 | 0.22% | 11,200,642 |
| 2009-02-12 | 2009-02-10 | 4.804 | 2,327,295 | +15,137 | 0.21% | 11,180,702 |
| 2009-02-11 | 2009-02-09 | 4.915 | 2,312,158 | -18,921 | 0.21% | 11,364,602 |
| 2009-02-10 | 2009-02-06 | 4.582 | 2,331,079 | +94,606 | 0.21% | 10,681,441 |
| 2009-02-09 | 2009-02-05 | 4.582 | 2,236,473 | -577,724 | 0.20% | 10,247,939 |
| 2009-02-06 | 2009-02-04 | 4.614 | 2,814,197 | -411,219 | 0.26% | 12,984,418 |
| 2009-02-05 | 2009-02-03 | 4.170 | 3,225,416 | +403,650 | 0.30% | 13,449,821 |
| 2009-02-04 | 2009-02-02 | 3.964 | 2,821,766 | -32,796 | 0.26% | 11,185,001 |
| 2009-02-03 | 2009-01-30 | 4.107 | 2,854,562 | +103,435 | 0.26% | 11,722,338 |
| 2009-02-02 | 2009-01-29 | 3.900 | 2,751,127 | -34,058 | 0.25% | 10,730,520 |
| 2009-01-30 | 2009-01-23 | 3.599 | 2,785,185 | +7,568 | 0.25% | 10,024,320 |
| 2009-01-29 | 2009-01-22 | 3.758 | 2,777,617 | -29,012 | 0.25% | 10,437,482 |
| 2009-01-23 | 2009-01-21 | 3.774 | 2,806,629 | +68,116 | 0.26% | 10,591,000 |
| 2009-01-22 | 2009-01-20 | 4.091 | 2,738,513 | +31,535 | 0.25% | 11,202,360 |
| 2009-01-21 | 2009-01-19 | 4.233 | 2,706,978 | -81,991 | 0.25% | 11,459,641 |
| 2009-01-20 | 2009-01-16 | 4.344 | 2,788,969 | -296,431 | 0.26% | 12,116,279 |
| 2009-01-19 | 2009-01-15 | 4.360 | 3,085,400 | +409,957 | 0.28% | 13,453,001 |
| 2009-01-16 | 2009-01-14 | 4.186 | 2,675,443 | +131,187 | 0.24% | 11,198,881 |
| 2009-01-15 | 2009-01-13 | 4.138 | 2,544,256 | +100,912 | 0.23% | 10,528,738 |
| 2009-01-14 | 2009-01-12 | 4.059 | 2,443,344 | +20,183 | 0.22% | 9,917,440 |
| 2009-01-13 | 2009-01-09 | 4.329 | 2,423,161 | -27,751 | 0.22% | 10,488,658 |
| 2009-01-12 | 2009-01-08 | 4.360 | 2,450,912 | -343,103 | 0.22% | 10,686,498 |
| 2009-01-09 | 2009-01-07 | 4.741 | 2,794,015 | -142,539 | 0.26% | 13,245,701 |
| 2009-01-08 | 2009-01-06 | 4.868 | 2,936,554 | +158,937 | 0.27% | 14,293,921 |
| 2009-01-07 | 2009-01-05 | 4.947 | 2,777,617 | -496,994 | 0.25% | 13,740,482 |
| 2009-01-06 | 2009-01-02 | 4.630 | 3,274,611 | +172,813 | 0.30% | 15,160,642 |
| 2009-01-05 | 2008-12-31 | 4.376 | 3,101,798 | +8,830 | 0.28% | 13,573,680 |
| 2009-01-02 | 2008-12-29 | 4.329 | 3,092,968 | -314,090 | 0.28% | 13,387,919 |
| 2008-12-30 | 2008-12-24 | 4.265 | 3,407,058 | +667,284 | 0.31% | 14,531,379 |
| 2008-12-29 | 2008-12-22 | 4.329 | 2,739,774 | -21,444 | 0.25% | 11,859,118 |
| 2008-12-23 | 2008-12-19 | 4.757 | 2,761,218 | +112,265 | 0.25% | 13,133,999 |
| 2008-12-22 | 2008-12-18 | 4.836 | 2,648,953 | -843,881 | 0.24% | 12,809,999 |
| 2008-12-19 | 2008-12-17 | 4.439 | 3,492,834 | +672,330 | 0.32% | 15,506,400 |
| 2008-12-18 | 2008-12-16 | 3.869 | 2,820,504 | +74,423 | 0.26% | 10,911,678 |
| 2008-12-17 | 2008-12-15 | 3.837 | 2,746,081 | -60,548 | 0.25% | 10,536,678 |
| 2008-12-16 | 2008-12-12 | 3.631 | 2,806,629 | +52,979 | 0.26% | 10,190,500 |
| 2008-12-15 | 2008-12-11 | 4.075 | 2,753,650 | -365,808 | 0.25% | 11,220,621 |
| 2008-12-12 | 2008-12-10 | 4.218 | 3,119,458 | -49,195 | 0.29% | 13,156,361 |
| 2008-12-11 | 2008-12-09 | 3.980 | 3,168,653 | +2,523 | 0.29% | 12,610,242 |
| 2008-12-10 | 2008-12-08 | 4.043 | 3,166,130 | -807,300 | 0.29% | 12,801,001 |
| 2008-12-09 | 2008-12-05 | 3.726 | 3,973,430 | +1,328,261 | 0.36% | 14,805,001 |
| 2008-12-08 | 2008-12-04 | 3.536 | 2,645,169 | -832,528 | 0.24% | 9,352,620 |
| 2008-12-05 | 2008-12-03 | 3.567 | 3,477,697 | +316,613 | 0.32% | 12,406,500 |
| 2008-12-04 | 2008-12-02 | 3.250 | 3,161,084 | +445,276 | 0.29% | 10,274,600 |
| 2008-12-03 | 2008-12-01 | 3.504 | 2,715,808 | -582,769 | 0.25% | 9,516,261 |
| 2008-12-02 | 2008-11-28 | 3.234 | 3,298,577 | +459,152 | 0.30% | 10,669,199 |
| 2008-12-01 | 2008-11-27 | 3.139 | 2,839,425 | -565,110 | 0.26% | 8,913,958 |
| 2008-11-28 | 2008-11-26 | 2.902 | 3,404,535 | +355,716 | 0.31% | 9,878,339 |
| 2008-11-27 | 2008-11-25 | 2.822 | 3,048,819 | +113,527 | 0.28% | 8,604,520 |
| 2008-11-26 | 2008-11-24 | 2.965 | 2,935,292 | -92,083 | 0.27% | 8,702,979 |
| 2008-11-25 | 2008-11-21 | 3.044 | 3,027,375 | -56,763 | 0.28% | 9,216,000 |
| 2008-11-24 | 2008-11-20 | 2.648 | 3,084,138 | -476,812 | 0.28% | 8,166,299 |
| 2008-11-21 | 2008-11-19 | 2.886 | 3,560,950 | +813,607 | 0.33% | 10,275,720 |
| 2008-11-20 | 2008-11-18 | 3.187 | 2,747,343 | -1,458,185 | 0.25% | 8,755,561 |
| 2008-11-19 | 2008-11-17 | 3.599 | 4,205,528 | -122,357 | 0.38% | 15,136,358 |
| 2008-11-18 | 2008-11-14 | 3.774 | 4,327,885 | -1,239,962 | 0.40% | 16,331,560 |
| 2008-11-17 | 2008-11-13 | 3.678 | 5,567,847 | +1,252,576 | 0.51% | 20,480,959 |
| 2008-11-14 | 2008-11-12 | 3.599 | 4,315,271 | +46,672 | 0.39% | 15,531,341 |
| 2008-11-13 | 2008-11-11 | 3.488 | 4,268,599 | +181,643 | 0.39% | 14,889,601 |
| 2008-11-12 | 2008-11-10 | 3.583 | 4,086,956 | +1,190,767 | 0.37% | 14,644,799 |
| 2008-11-11 | 2008-11-07 | 2.664 | 2,896,189 | -145,061 | 0.26% | 7,714,561 |
| 2008-11-10 | 2008-11-06 | 2.378 | 3,041,250 | +170,289 | 0.28% | 7,232,999 |
| 2008-11-07 | 2008-11-05 | 2.378 | 2,870,961 | -7,568 | 0.26% | 6,828,001 |
| 2008-11-06 | 2008-11-04 | 2.188 | 2,878,529 | +2,523 | 0.26% | 6,298,320 |
| 2008-11-05 | 2008-11-03 | 2.251 | 2,876,006 | -566,372 | 0.26% | 6,475,199 |
| 2008-11-04 | 2008-10-31 | 2.204 | 3,442,378 | -155,153 | 0.31% | 7,586,621 |
| 2008-11-03 | 2008-10-30 | 1.966 | 3,597,531 | +1,000,296 | 0.33% | 7,072,961 |
| 2008-10-31 | 2008-10-29 | 1.697 | 2,597,235 | +32,796 | 0.24% | 4,406,259 |
| 2008-10-30 | 2008-10-28 | 1.617 | 2,564,439 | +18,921 | 0.23% | 4,147,320 |
| 2008-10-29 | 2008-10-27 | 1.522 | 2,545,518 | +45,411 | 0.23% | 3,874,560 |
| 2008-10-28 | 2008-10-24 | 1.760 | 2,500,107 | +88,298 | 0.23% | 4,400,040 |
| 2008-10-27 | 2008-10-23 | 2.014 | 2,411,809 | +20,183 | 0.22% | 4,856,480 |
| 2008-10-24 | 2008-10-22 | 2.156 | 2,391,626 | +15,137 | 0.22% | 5,157,119 |
| 2008-10-23 | 2008-10-21 | 2.315 | 2,376,489 | +3,784 | 0.22% | 5,501,279 |
| 2008-10-22 | 2008-10-20 | 2.521 | 2,372,705 | -18,921 | 0.22% | 5,981,580 |
| 2008-10-21 | 2008-10-17 | 2.410 | 2,391,626 | -49,195 | 0.22% | 5,763,839 |
| 2008-10-20 | 2008-10-16 | 2.489 | 2,440,821 | +59,286 | 0.22% | 6,075,900 |
| 2008-10-17 | 2008-10-15 | 2.727 | 2,381,535 | -258,588 | 0.22% | 6,494,720 |
| 2008-10-16 | 2008-10-14 | 3.123 | 2,640,123 | -55,502 | 0.24% | 8,246,419 |
| 2008-10-15 | 2008-10-13 | 3.076 | 2,695,625 | +287,600 | 0.25% | 8,291,559 |
| 2008-10-14 | 2008-10-10 | 2.680 | 2,408,025 | -272,463 | 0.22% | 6,452,421 |
| 2008-10-13 | 2008-10-09 | 3.044 | 2,680,488 | -36,581 | 0.25% | 8,159,999 |
| 2008-10-10 | 2008-10-08 | 3.171 | 2,717,069 | -22,705 | 0.25% | 8,616,000 |
| 2008-10-09 | 2008-10-06 | 3.552 | 2,739,774 | +26,489 | 0.25% | 9,730,559 |
| 2008-10-08 | 2008-10-03 | 4.027 | 2,713,285 | +94,606 | 0.25% | 10,927,081 |
| 2008-10-06 | 2008-10-02 | 4.138 | 2,618,679 | -8,830 | 0.24% | 10,836,718 |
| 2008-10-03 | 2008-09-30 | 3.774 | 2,627,509 | +29,012 | 0.24% | 9,915,079 |
| 2008-10-02 | 2008-09-29 | 3.758 | 2,598,497 | -7,568 | 0.24% | 9,764,400 |
| 2008-09-30 | 2008-09-26 | 4.107 | 2,606,065 | -21,444 | 0.24% | 10,701,879 |
| 2008-09-29 | 2008-09-25 | 4.233 | 2,627,509 | +30,274 | 0.24% | 11,123,219 |
| 2008-09-26 | 2008-09-24 | 4.170 | 2,597,235 | +88,298 | 0.24% | 10,830,338 |
| 2008-09-25 | 2008-09-23 | 4.313 | 2,508,937 | +25,228 | 0.23% | 10,820,160 |
| 2008-09-24 | 2008-09-22 | 4.661 | 2,483,709 | +23,967 | 0.23% | 11,577,720 |
| 2008-09-23 | 2008-09-19 | 4.757 | 2,459,742 | -292,646 | 0.23% | 11,699,999 |
| 2008-09-22 | 2008-09-18 | 3.726 | 2,752,388 | +63,070 | 0.25% | 10,255,398 |
| 2008-09-19 | 2008-09-17 | 3.678 | 2,689,318 | -85,776 | 0.25% | 9,892,479 |
| 2008-09-18 | 2008-09-16 | 3.837 | 2,775,094 | -29,012 | 0.25% | 10,648,001 |
| 2008-09-17 | 2008-09-12 | 4.091 | 2,804,106 | +185,427 | 0.26% | 11,470,680 |
| 2008-09-16 | 2008-09-11 | 4.170 | 2,618,679 | +7,568 | 0.24% | 10,919,758 |
| 2008-09-12 | 2008-09-10 | 4.376 | 2,611,111 | +18,921 | 0.24% | 11,426,400 |
| 2008-09-11 | 2008-09-09 | 4.677 | 2,592,190 | +20,183 | 0.24% | 12,124,501 |
| 2008-09-10 | 2008-09-08 | 4.931 | 2,572,007 | -133,709 | 0.24% | 12,682,578 |
| 2008-09-09 | 2008-09-05 | 4.772 | 2,705,716 | +80,730 | 0.25% | 12,912,898 |
| 2008-09-08 | 2008-09-04 | 4.947 | 2,624,986 | -34,058 | 0.24% | 12,985,438 |
| 2008-09-05 | 2008-09-03 | 4.899 | 2,659,044 | +64,331 | 0.24% | 13,027,438 |
| 2008-09-04 | 2008-09-02 | 5.248 | 2,594,713 | +81,992 | 0.24% | 13,617,342 |
| 2008-09-03 | 2008-09-01 | 5.438 | 2,512,721 | +81,991 | 0.23% | 13,665,119 |
| 2008-09-02 | 2008-08-29 | 5.613 | 2,430,730 | -59,286 | 0.22% | 13,643,161 |
| 2008-09-01 | 2008-08-28 | 5.534 | 2,490,016 | -21,444 | 0.23% | 13,778,520 |
| 2008-08-29 | 2008-08-27 | 5.549 | 2,511,460 | -54,240 | 0.23% | 13,937,001 |
| 2008-08-28 | 2008-08-26 | 5.232 | 2,565,700 | -185,427 | 0.23% | 13,424,398 |
| 2008-08-27 | 2008-08-25 | 5.042 | 2,751,127 | +186,688 | 0.25% | 13,871,160 |
| 2008-08-26 | 2008-08-21 | 5.470 | 2,564,439 | +46,672 | 0.23% | 14,027,700 |
| 2008-08-25 | 2008-08-20 | 5.629 | 2,517,767 | -58,025 | 0.23% | 14,171,601 |
| 2008-08-21 | 2008-08-19 | 5.169 | 2,575,792 | -51,717 | 0.24% | 13,313,842 |
| 2008-08-20 | 2008-08-18 | 5.216 | 2,627,509 | +34,058 | 0.24% | 13,706,139 |
| 2008-08-19 | 2008-08-15 | 5.565 | 2,593,451 | +52,979 | 0.24% | 14,433,118 |
| 2008-08-18 | 2008-08-14 | 5.819 | 2,540,472 | +32,796 | 0.23% | 14,782,759 |
| 2008-08-15 | 2008-08-13 | 5.534 | 2,507,676 | +16,399 | 0.23% | 13,876,242 |
| 2008-08-14 | 2008-08-12 | 5.771 | 2,491,277 | +31,535 | 0.23% | 14,377,998 |
| 2008-08-13 | 2008-08-11 | 5.819 | 2,459,742 | +35,319 | 0.23% | 14,312,999 |
| 2008-08-12 | 2008-08-08 | 6.104 | 2,424,423 | +87,037 | 0.22% | 14,799,401 |
| 2008-08-11 | 2008-08-07 | 6.564 | 2,337,386 | +18,921 | 0.21% | 15,342,841 |
| 2008-08-08 | 2008-08-05 | 6.707 | 2,318,465 | +123,618 | 0.21% | 15,549,482 |
| 2008-08-07 | 2008-08-04 | 7.293 | 2,194,847 | +98,390 | 0.20% | 16,008,001 |
| 2008-08-04 | 2008-07-31 | 7.706 | 2,096,457 | -31,535 | 0.19% | 16,154,638 |
| 2008-08-01 | 2008-07-30 | 7.642 | 2,127,992 | -13,876 | 0.19% | 16,262,677 |
| 2008-07-31 | 2008-07-29 | 7.278 | 2,141,868 | +15,137 | 0.20% | 15,587,641 |
| 2008-07-30 | 2008-07-28 | 7.389 | 2,126,731 | -17,660 | 0.19% | 15,713,520 |
| 2008-07-29 | 2008-07-25 | 7.151 | 2,144,391 | +55,502 | 0.20% | 15,334,003 |
| 2008-07-25 | 2008-07-23 | 7.785 | 2,088,889 | -76,946 | 0.19% | 16,261,922 |
| 2008-07-24 | 2008-07-22 | 7.626 | 2,165,835 | +81,992 | 0.20% | 16,517,543 |
| 2008-07-23 | 2008-07-21 | 7.785 | 2,083,843 | -10,091 | 0.19% | 16,222,639 |
| 2008-07-22 | 2008-07-18 | 7.563 | 2,093,934 | -1,262 | 0.19% | 15,836,397 |
| 2008-07-21 | 2008-07-17 | 7.563 | 2,095,196 | -5,045 | 0.19% | 15,845,942 |
| 2008-07-17 | 2008-07-15 | 7.579 | 2,100,241 | +11,352 | 0.19% | 15,917,397 |
| 2008-07-16 | 2008-07-14 | 7.928 | 2,088,889 | -6,307 | 0.19% | 16,560,002 |
| 2008-07-15 | 2008-07-11 | 7.753 | 2,095,196 | -21,444 | 0.19% | 16,244,582 |
| 2008-07-14 | 2008-07-10 | 7.579 | 2,116,640 | -60,547 | 0.19% | 16,041,682 |
| 2008-07-10 | 2008-07-08 | 6.818 | 2,177,187 | +22,705 | 0.20% | 14,843,599 |
| 2008-07-09 | 2008-07-07 | 7.119 | 2,154,482 | -71,900 | 0.20% | 15,337,841 |
| 2008-07-08 | 2008-07-04 | 6.818 | 2,226,382 | -18,921 | 0.20% | 15,179,000 |
| 2008-07-07 | 2008-07-03 | 6.659 | 2,245,303 | -2,523 | 0.21% | 14,951,999 |
| 2008-07-04 | 2008-07-02 | 6.881 | 2,247,826 | +11,353 | 0.21% | 15,467,760 |
| 2008-07-03 | 2008-06-30 | 7.182 | 2,236,473 | -6,307 | 0.20% | 16,063,378 |
| 2008-07-02 | 2008-06-27 | 7.182 | 2,242,780 | -3,785 | 0.21% | 16,108,678 |
| 2008-06-30 | 2008-06-26 | 7.357 | 2,246,565 | +3,785 | 0.21% | 16,527,683 |
| 2008-06-27 | 2008-06-25 | 7.436 | 2,242,780 | +5,045 | 0.21% | 16,677,638 |
| 2008-06-26 | 2008-06-24 | 7.452 | 2,237,735 | -29,012 | 0.20% | 16,675,602 |
| 2008-06-25 | 2008-06-23 | 7.262 | 2,266,747 | +25,228 | 0.21% | 16,460,520 |
| 2008-06-23 | 2008-06-19 | 7.959 | 2,241,519 | +85,776 | 0.21% | 17,841,081 |
| 2008-06-20 | 2008-06-18 | 8.229 | 2,155,743 | +7,568 | 0.20% | 17,739,418 |
| 2008-06-19 | 2008-06-17 | 8.055 | 2,148,175 | +6,307 | 0.20% | 17,302,481 |
| 2008-06-18 | 2008-06-16 | 8.039 | 2,141,868 | -7,568 | 0.20% | 17,217,721 |
| 2008-06-17 | 2008-06-13 | 7.928 | 2,149,436 | +13,875 | 0.20% | 17,039,998 |
| 2008-06-13 | 2008-06-11 | 8.086 | 2,135,561 | -51,717 | 0.20% | 17,268,602 |
| 2008-06-12 | 2008-06-10 | 8.086 | 2,187,278 | +26,489 | 0.20% | 17,686,796 |
| 2008-06-11 | 2008-06-06 | 8.514 | 2,160,789 | -61,809 | 0.20% | 18,397,621 |
| 2008-06-10 | 2008-06-05 | 8.467 | 2,222,598 | +17,660 | 0.20% | 18,818,161 |
| 2008-06-06 | 2008-06-04 | 8.752 | 2,204,938 | +63,070 | 0.20% | 19,297,919 |
| 2008-06-05 | 2008-06-03 | 9.038 | 2,141,868 | -39,103 | 0.20% | 19,357,202 |
| 2008-06-04 | 2008-06-02 | 9.275 | 2,180,971 | +35,319 | 0.20% | 20,229,296 |
| 2008-06-03 | 2008-05-30 | 9.244 | 2,145,652 | -6,307 | 0.20% | 19,833,660 |
| 2008-06-02 | 2008-05-29 | 9.085 | 2,151,959 | -3,784 | 0.20% | 19,550,759 |
| 2008-05-30 | 2008-05-28 | 8.942 | 2,155,743 | +26,489 | 0.20% | 19,277,517 |
| 2008-05-29 | 2008-05-27 | 9.133 | 2,129,254 | -42,888 | 0.19% | 19,445,762 |
| 2008-05-28 | 2008-05-26 | 9.022 | 2,172,142 | +55,502 | 0.20% | 19,596,364 |
| 2008-05-27 | 2008-05-23 | 9.529 | 2,116,640 | -47,933 | 0.19% | 20,169,563 |
| 2008-05-26 | 2008-05-22 | 9.323 | 2,164,573 | +39,103 | 0.20% | 20,180,159 |
| 2008-05-23 | 2008-05-21 | 9.608 | 2,125,470 | +7,569 | 0.19% | 20,422,204 |
| 2008-05-22 | 2008-05-20 | 9.260 | 2,117,901 | +27,751 | 0.19% | 19,610,719 |
| 2008-05-21 | 2008-05-19 | 9.418 | 2,090,150 | -68,116 | 0.19% | 19,685,158 |
| 2008-05-20 | 2008-05-16 | 9.244 | 2,158,266 | -5,046 | 0.20% | 19,950,259 |
| 2008-05-19 | 2008-05-15 | 9.038 | 2,163,312 | -54,240 | 0.20% | 19,551,002 |
| 2008-05-16 | 2008-05-14 | 9.149 | 2,217,552 | +59,286 | 0.20% | 20,287,318 |
| 2008-05-15 | 2008-05-13 | 9.277 | 2,158,266 | -27,751 | 0.20% | 20,021,749 |
| 2008-05-14 | 2008-05-09 | 8.398 | 2,186,017 | +94,471 | 0.20% | 18,358,003 |
| 2008-05-13 | 2008-05-08 | 8.235 | 2,091,546 | +29,493 | 0.20% | 17,224,243 |
| 2008-05-09 | 2008-05-07 | 8.398 | 2,062,053 | -23,348 | 0.19% | 17,316,963 |
| 2008-05-08 | 2008-05-06 | 8.756 | 2,085,401 | -11,060 | 0.20% | 18,259,717 |
| 2008-05-07 | 2008-05-05 | 8.740 | 2,096,461 | +46,697 | 0.20% | 18,322,438 |
| 2008-05-06 | 2008-05-02 | 8.626 | 2,049,764 | -103,225 | 0.19% | 17,680,801 |
| 2008-05-05 | 2008-04-30 | 8.170 | 2,152,989 | +14,746 | 0.20% | 17,590,076 |
| 2008-05-02 | 2008-04-29 | 8.024 | 2,138,243 | -6,144 | 0.20% | 17,156,400 |
| 2008-04-30 | 2008-04-28 | 7.991 | 2,144,387 | -12,289 | 0.20% | 17,135,897 |
| 2008-04-28 | 2008-04-24 | 8.121 | 2,156,676 | -101,997 | 0.20% | 17,514,899 |
| 2008-04-25 | 2008-04-23 | 7.633 | 2,258,673 | -495,236 | 0.21% | 17,240,442 |
| 2008-04-24 | 2008-04-22 | 7.470 | 2,753,909 | +382,180 | 0.26% | 20,572,377 |
| 2008-04-23 | 2008-04-21 | 7.080 | 2,371,729 | -63,902 | 0.22% | 16,790,998 |
| 2008-04-22 | 2008-04-18 | 6.836 | 2,435,631 | -49,155 | 0.23% | 16,648,802 |
| 2008-04-21 | 2008-04-17 | 6.575 | 2,484,786 | +68,817 | 0.23% | 16,337,762 |
| 2008-04-18 | 2008-04-16 | 6.461 | 2,415,969 | -18,433 | 0.23% | 15,610,042 |
| 2008-04-17 | 2008-04-15 | 6.510 | 2,434,402 | +35,637 | 0.23% | 15,848,001 |
| 2008-04-16 | 2008-04-14 | 6.754 | 2,398,765 | +17,205 | 0.23% | 16,201,603 |
| 2008-04-15 | 2008-04-11 | 7.145 | 2,381,560 | -110,599 | 0.22% | 17,015,638 |
| 2008-04-14 | 2008-04-10 | 6.933 | 2,492,159 | -44,240 | 0.23% | 17,278,560 |
| 2008-04-11 | 2008-04-09 | 6.884 | 2,536,399 | +136,406 | 0.24% | 17,461,443 |
| 2008-04-10 | 2008-04-08 | 7.096 | 2,399,993 | -18,434 | 0.23% | 17,030,157 |
| 2008-04-09 | 2008-04-07 | 7.161 | 2,418,427 | -45,468 | 0.23% | 17,318,404 |
| 2008-04-08 | 2008-04-03 | 6.949 | 2,463,895 | +57,757 | 0.23% | 17,122,701 |
| 2008-04-07 | 2008-04-02 | 6.803 | 2,406,138 | +8,602 | 0.23% | 16,368,882 |
| 2008-04-03 | 2008-04-01 | 6.591 | 2,397,536 | +60,215 | 0.23% | 15,803,102 |
| 2008-04-02 | 2008-03-31 | 6.640 | 2,337,321 | -70,046 | 0.22% | 15,520,322 |
| 2008-04-01 | 2008-03-28 | 6.819 | 2,407,367 | -28,264 | 0.23% | 16,416,423 |
| 2008-03-31 | 2008-03-27 | 6.477 | 2,435,631 | +6,145 | 0.23% | 15,776,722 |
| 2008-03-28 | 2008-03-26 | 6.494 | 2,429,486 | -45,469 | 0.23% | 15,776,458 |
| 2008-03-27 | 2008-03-25 | 6.250 | 2,474,955 | +44,240 | 0.23% | 15,467,521 |
| 2008-03-26 | 2008-03-20 | 5.957 | 2,430,715 | -61,444 | 0.23% | 14,478,958 |
| 2008-03-25 | 2008-03-19 | 6.412 | 2,492,159 | +40,553 | 0.23% | 15,980,640 |
| 2008-03-20 | 2008-03-18 | 6.201 | 2,451,606 | -8,602 | 0.23% | 15,201,899 |
| 2008-03-19 | 2008-03-17 | 6.233 | 2,460,208 | +24,577 | 0.23% | 15,335,318 |
| 2008-03-18 | 2008-03-14 | 6.933 | 2,435,631 | -29,493 | 0.23% | 16,886,642 |
| 2008-03-17 | 2008-03-13 | 7.015 | 2,465,124 | +17,204 | 0.23% | 17,291,722 |
| 2008-03-14 | 2008-03-12 | 7.307 | 2,447,920 | -40,552 | 0.23% | 17,888,164 |
| 2008-03-13 | 2008-03-11 | 7.226 | 2,488,472 | +132,718 | 0.23% | 17,981,997 |
| 2008-03-12 | 2008-03-10 | 7.226 | 2,355,754 | -13,517 | 0.22% | 17,022,961 |
| 2008-03-11 | 2008-03-07 | 7.259 | 2,369,271 | +30,721 | 0.22% | 17,197,756 |
| 2008-03-10 | 2008-03-06 | 7.519 | 2,338,550 | -27,035 | 0.22% | 17,583,723 |
| 2008-03-07 | 2008-03-05 | 7.324 | 2,365,585 | +88,479 | 0.22% | 17,325,001 |
| 2008-03-06 | 2008-03-04 | 7.454 | 2,277,106 | +110,599 | 0.21% | 16,973,481 |
| 2008-03-05 | 2008-03-03 | 7.958 | 2,166,507 | -12,289 | 0.20% | 17,242,139 |
| 2008-03-04 | 2008-02-29 | 8.105 | 2,178,796 | +72,504 | 0.20% | 17,659,081 |
| 2008-03-03 | 2008-02-28 | 8.414 | 2,106,292 | -65,131 | 0.20% | 17,722,758 |
| 2008-02-29 | 2008-02-27 | 8.317 | 2,171,423 | -51,612 | 0.20% | 18,058,743 |
| 2008-02-28 | 2008-02-26 | 8.138 | 2,223,035 | -36,867 | 0.21% | 18,089,997 |
| 2008-02-27 | 2008-02-25 | 7.942 | 2,259,902 | -73,732 | 0.21% | 17,948,643 |
| 2008-02-26 | 2008-02-22 | 7.600 | 2,333,634 | +45,468 | 0.22% | 17,736,659 |
| 2008-02-25 | 2008-02-21 | 7.568 | 2,288,166 | -73,732 | 0.21% | 17,316,602 |
| 2008-02-22 | 2008-02-20 | 7.487 | 2,361,898 | -13,518 | 0.22% | 17,682,398 |
| 2008-02-21 | 2008-02-19 | 7.600 | 2,375,416 | -124,116 | 0.22% | 18,054,221 |
| 2008-02-20 | 2008-02-18 | 7.373 | 2,499,532 | +33,179 | 0.23% | 18,428,038 |
| 2008-02-19 | 2008-02-15 | 7.503 | 2,466,353 | -24,577 | 0.23% | 18,504,543 |
| 2008-02-18 | 2008-02-14 | 7.226 | 2,490,930 | +33,179 | 0.23% | 17,999,759 |
| 2008-02-15 | 2008-02-13 | 6.884 | 2,457,751 | -47,926 | 0.23% | 16,920,003 |
| 2008-02-14 | 2008-02-12 | 6.705 | 2,505,677 | -20,891 | 0.24% | 16,801,362 |
| 2008-02-13 | 2008-02-11 | 6.591 | 2,526,568 | +63,902 | 0.24% | 16,653,603 |
| 2008-02-12 | 2008-02-06 | 6.884 | 2,462,666 | +62,673 | 0.23% | 16,953,840 |
| 2008-02-11 | 2008-02-04 | 7.194 | 2,399,993 | -7,374 | 0.23% | 17,264,517 |
| 2008-02-05 | 2008-02-01 | 6.933 | 2,407,367 | -24,577 | 0.23% | 16,690,683 |
| 2008-02-04 | 2008-01-31 | 6.673 | 2,431,944 | -6,145 | 0.23% | 16,227,799 |
| 2008-02-01 | 2008-01-30 | 6.836 | 2,438,089 | +39,324 | 0.23% | 16,665,603 |
| 2008-01-31 | 2008-01-29 | 7.096 | 2,398,765 | -25,806 | 0.23% | 17,021,444 |
| 2008-01-30 | 2008-01-28 | 7.080 | 2,424,571 | -76,190 | 0.23% | 17,165,101 |
| 2008-01-29 | 2008-01-25 | 7.356 | 2,500,761 | -3,687 | 0.23% | 18,396,399 |
| 2008-01-28 | 2008-01-24 | 7.177 | 2,504,448 | -45,468 | 0.24% | 17,975,162 |
| 2008-01-25 | 2008-01-23 | 7.177 | 2,549,916 | -8,602 | 0.24% | 18,301,499 |
| 2008-01-24 | 2008-01-22 | 7.210 | 2,558,518 | -82,335 | 0.24% | 18,446,518 |
| 2008-01-23 | 2008-01-21 | 7.454 | 2,640,853 | +4,916 | 0.25% | 19,684,841 |
| 2008-01-22 | 2008-01-18 | 7.779 | 2,635,937 | -18,434 | 0.25% | 20,506,197 |
| 2008-01-21 | 2008-01-17 | 7.828 | 2,654,371 | -60,214 | 0.25% | 20,779,203 |
| 2008-01-18 | 2008-01-16 | 7.487 | 2,714,585 | +114,285 | 0.25% | 20,322,797 |
| 2008-01-17 | 2008-01-15 | 8.268 | 2,600,300 | +40,553 | 0.24% | 21,498,560 |
| 2008-01-16 | 2008-01-14 | 8.414 | 2,559,747 | +27,035 | 0.24% | 21,538,219 |
| 2008-01-15 | 2008-01-11 | 8.658 | 2,532,712 | -87,250 | 0.24% | 21,929,041 |
| 2008-01-14 | 2008-01-10 | 8.756 | 2,619,962 | -247,004 | 0.25% | 22,940,320 |
| 2008-01-11 | 2008-01-09 | 8.854 | 2,866,966 | +199,078 | 0.27% | 25,383,040 |
| 2008-01-10 | 2008-01-08 | 8.528 | 2,667,888 | -44,240 | 0.25% | 22,752,078 |
| 2008-01-09 | 2008-01-07 | 8.333 | 2,712,128 | +13,518 | 0.25% | 22,599,683 |
| 2008-01-08 | 2008-01-04 | 8.496 | 2,698,610 | -7,373 | 0.25% | 22,926,239 |
| 2008-01-07 | 2008-01-03 | 8.333 | 2,705,983 | -27,036 | 0.25% | 22,548,477 |
| 2008-01-04 | 2008-01-02 | 8.430 | 2,733,019 | +7,374 | 0.26% | 23,040,644 |
| 2008-01-03 | 2007-12-31 | 8.414 | 2,725,645 | +3,686 | 0.26% | 22,934,117 |
| 2008-01-02 | 2007-12-27 | 8.740 | 2,721,959 | -34,408 | 0.26% | 23,789,103 |
| 2007-12-28 | 2007-12-24 | 8.723 | 2,756,367 | -66,359 | 0.26% | 24,044,958 |
| 2007-12-27 | 2007-12-20 | 8.414 | 2,822,726 | +108,141 | 0.27% | 23,750,976 |
| 2007-12-21 | 2007-12-19 | 8.398 | 2,714,585 | -125,346 | 0.25% | 22,796,876 |
| 2007-12-20 | 2007-12-18 | 8.284 | 2,839,931 | +115,515 | 0.27% | 23,525,982 |
| 2007-12-19 | 2007-12-17 | 8.186 | 2,724,416 | +157,296 | 0.26% | 22,303,016 |
| 2007-12-18 | 2007-12-14 | 8.756 | 2,567,120 | +65,130 | 0.24% | 22,477,636 |
| 2007-12-17 | 2007-12-13 | 9.098 | 2,501,990 | -7,373 | 0.23% | 22,762,480 |
| 2007-12-13 | 2007-12-11 | 9.749 | 2,509,363 | +35,637 | 0.24% | 24,463,157 |
| 2007-12-12 | 2007-12-10 | 9.749 | 2,473,726 | +117,972 | 0.23% | 24,115,741 |
| 2007-12-11 | 2007-12-07 | 10.074 | 2,355,754 | +51,613 | 0.22% | 23,732,461 |
| 2007-12-10 | 2007-12-06 | 9.944 | 2,304,141 | -180,645 | 0.22% | 22,912,499 |
| 2007-12-07 | 2007-12-05 | 9.391 | 2,484,786 | -197,849 | 0.23% | 23,333,882 |
| 2007-12-06 | 2007-12-04 | 8.951 | 2,682,635 | +28,264 | 0.25% | 24,013,003 |
| 2007-12-05 | 2007-12-03 | 8.935 | 2,654,371 | -57,757 | 0.25% | 23,716,804 |
| 2007-12-04 | 2007-11-30 | 9.065 | 2,712,128 | -84,792 | 0.25% | 24,585,983 |
| 2007-12-03 | 2007-11-29 | 9.212 | 2,796,920 | +3,687 | 0.26% | 25,764,319 |
| 2007-11-30 | 2007-11-28 | 9.049 | 2,793,233 | +50,383 | 0.26% | 25,275,756 |
| 2007-11-29 | 2007-11-27 | 9.000 | 2,742,850 | +17,205 | 0.26% | 24,685,924 |
| 2007-11-28 | 2007-11-26 | 8.902 | 2,725,645 | -68,817 | 0.26% | 24,264,917 |
| 2007-11-27 | 2007-11-23 | 8.528 | 2,794,462 | -49,155 | 0.26% | 23,831,517 |
| 2007-11-26 | 2007-11-22 | 8.463 | 2,843,617 | +30,722 | 0.27% | 24,065,597 |
| 2007-11-23 | 2007-11-21 | 8.675 | 2,812,895 | +145,007 | 0.26% | 24,400,736 |
| 2007-11-22 | 2007-11-20 | 8.919 | 2,667,888 | +19,662 | 0.25% | 23,794,158 |
| 2007-11-21 | 2007-11-19 | 8.056 | 2,648,226 | +17,204 | 0.25% | 21,334,499 |
| 2007-11-19 | 2007-11-15 | 8.349 | 2,631,022 | +245,775 | 0.25% | 21,966,661 |
| 2007-11-16 | 2007-11-14 | 8.935 | 2,385,247 | +43,011 | 0.22% | 21,312,181 |
| 2007-11-15 | 2007-11-13 | 8.561 | 2,342,236 | +71,275 | 0.22% | 20,051,118 |
| 2007-11-14 | 2007-11-12 | 8.544 | 2,270,961 | -97,082 | 0.21% | 19,403,996 |
| 2007-11-13 | 2007-11-09 | 9.163 | 2,368,043 | +90,937 | 0.22% | 21,698,023 |
| 2007-11-12 | 2007-11-08 | 9.521 | 2,277,106 | +46,697 | 0.21% | 21,680,101 |
| 2007-11-09 | 2007-11-07 | 9.749 | 2,230,409 | -19,662 | 0.21% | 21,743,704 |
| 2007-11-08 | 2007-11-06 | 9.830 | 2,250,071 | +82,335 | 0.21% | 22,118,484 |
| 2007-11-07 | 2007-11-05 | 9.798 | 2,167,736 | +92,166 | 0.20% | 21,238,560 |
| 2007-11-06 | 2007-11-02 | 10.595 | 2,075,570 | +40,553 | 0.19% | 21,990,777 |
| 2007-11-05 | 2007-11-01 | 10.969 | 2,035,017 | +119,200 | 0.19% | 22,322,875 |
| 2007-11-02 | 2007-10-31 | 11.116 | 1,915,817 | +22,120 | 0.18% | 21,295,945 |
| 2007-11-01 | 2007-10-30 | 11.230 | 1,893,697 | +277,726 | 0.18% | 21,265,803 |
| 2007-10-31 | 2007-10-29 | 12.255 | 1,615,971 | +116,743 | 0.15% | 19,803,900 |
| 2007-10-30 | 2007-10-26 | 12.450 | 1,499,228 | +4,916 | 0.14% | 18,666,002 |
| 2007-10-29 | 2007-10-25 | 12.223 | 1,494,312 | -57,757 | 0.14% | 18,264,316 |
| 2007-10-26 | 2007-10-24 | 12.548 | 1,552,069 | +140,091 | 0.15% | 19,475,454 |
| 2007-10-25 | 2007-10-23 | 12.841 | 1,411,978 | +129,032 | 0.13% | 18,131,224 |
| 2007-10-24 | 2007-10-22 | 12.825 | 1,282,946 | +98,310 | 0.12% | 16,453,443 |
| 2007-10-23 | 2007-10-18 | 13.248 | 1,184,636 | +33,180 | 0.11% | 15,693,923 |
| 2007-10-22 | 2007-10-17 | 13.329 | 1,151,456 | +20,891 | 0.11% | 15,348,058 |
| 2007-10-18 | 2007-10-16 | 13.427 | 1,130,565 | +89,708 | 0.11% | 15,179,997 |
| 2007-10-17 | 2007-10-15 | 14.029 | 1,040,857 | -33,180 | 0.10% | 14,602,275 |
| 2007-10-16 | 2007-10-12 | 14.062 | 1,074,037 | -36,866 | 0.10% | 15,102,720 |
| 2007-10-15 | 2007-10-11 | 13.752 | 1,110,903 | -178,187 | 0.10% | 15,277,597 |
| 2007-10-12 | 2007-10-10 | 13.167 | 1,289,090 | +84,792 | 0.12% | 16,972,818 |
| 2007-10-11 | 2007-10-09 | 13.280 | 1,204,298 | +88,479 | 0.11% | 15,993,603 |
| 2007-10-10 | 2007-10-08 | 13.329 | 1,115,819 | +36,867 | 0.10% | 14,873,044 |
| 2007-10-09 | 2007-10-05 | 13.004 | 1,078,952 | -90,937 | 0.10% | 14,030,434 |
| 2007-10-08 | 2007-10-04 | 12.385 | 1,169,889 | +113,056 | 0.11% | 14,489,437 |
| 2007-10-05 | 2007-10-03 | 13.280 | 1,056,833 | +216,282 | 0.10% | 14,035,204 |
| 2007-10-04 | 2007-10-02 | 14.469 | 840,551 | +70,046 | 0.08% | 12,161,525 |
| 2007-10-02 | 2007-09-27 | 13.573 | 770,505 | -67,588 | 0.07% | 10,458,363 |
| 2007-09-28 | 2007-09-25 | 13.150 | 838,093 | +22,120 | 0.08% | 11,021,121 |
| 2007-09-27 | 2007-09-24 | 13.443 | 815,973 | -47,926 | 0.08% | 10,969,278 |
| 2007-09-25 | 2007-09-21 | 13.167 | 863,899 | +54,070 | 0.08% | 11,374,536 |
| 2007-09-24 | 2007-09-20 | 13.508 | 809,829 | +93,395 | 0.08% | 10,939,403 |
| 2007-09-21 | 2007-09-19 | 13.687 | 716,434 | -83,564 | 0.07% | 9,806,056 |
| 2007-09-20 | 2007-09-18 | 12.646 | 799,998 | +15,976 | 0.08% | 10,116,543 |
| 2007-09-19 | 2007-09-17 | 12.336 | 784,022 | +52,841 | 0.07% | 9,672,075 |
| 2007-09-18 | 2007-09-14 | 12.141 | 731,181 | -13,517 | 0.07% | 8,877,403 |
| 2007-09-17 | 2007-09-13 | 11.165 | 744,698 | -15,976 | 0.07% | 8,314,315 |
| 2007-09-14 | 2007-09-12 | 11.148 | 760,674 | -54,070 | 0.07% | 8,480,302 |
| 2007-09-13 | 2007-09-11 | 10.774 | 814,744 | +17,204 | 0.08% | 8,778,117 |
| 2007-09-12 | 2007-09-10 | 10.758 | 797,540 | -8,602 | 0.07% | 8,579,780 |
| 2007-09-11 | 2007-09-07 | 10.839 | 806,142 | +66,359 | 0.08% | 8,737,918 |
| 2007-09-07 | 2007-09-05 | 10.986 | 739,783 | -15,975 | 0.07% | 8,127,001 |
| 2007-09-06 | 2007-09-04 | 11.148 | 755,758 | -23,349 | 0.07% | 8,425,497 |
| 2007-09-05 | 2007-09-03 | 11.295 | 779,107 | -58,986 | 0.07% | 8,799,921 |
| 2007-09-04 | 2007-08-31 | 11.311 | 838,093 | -45,468 | 0.08% | 9,479,801 |
| 2007-09-03 | 2007-08-30 | 11.034 | 883,561 | -379,723 | 0.08% | 9,749,637 |
| 2007-08-31 | 2007-08-29 | 11.034 | 1,263,284 | +131,490 | 0.12% | 13,939,683 |
| 2007-08-30 | 2007-08-28 | 11.246 | 1,131,794 | +179,416 | 0.11% | 12,728,219 |
| 2007-08-29 | 2007-08-27 | 11.425 | 952,378 | -20,891 | 0.09% | 10,880,996 |
| 2007-08-28 | 2007-08-24 | 10.335 | 973,269 | -12,289 | 0.09% | 10,058,398 |
| 2007-08-27 | 2007-08-23 | 10.123 | 985,558 | -93,394 | 0.09% | 9,976,880 |
| 2007-08-24 | 2007-08-22 | 9.798 | 1,078,952 | +72,503 | 0.10% | 10,571,115 |
| 2007-08-23 | 2007-08-21 | 9.879 | 1,006,449 | -77,419 | 0.09% | 9,942,662 |
| 2007-08-22 | 2007-08-20 | 9.716 | 1,083,868 | +15,975 | 0.10% | 10,531,080 |
| 2007-08-21 | 2007-08-17 | 8.951 | 1,067,893 | -33,179 | 0.10% | 9,559,004 |
| 2007-08-20 | 2007-08-16 | 9.130 | 1,101,072 | +18,433 | 0.10% | 10,053,118 |
| 2007-08-16 | 2007-08-14 | 10.302 | 1,082,639 | +43,011 | 0.10% | 11,153,459 |
| 2007-08-15 | 2007-08-13 | 10.270 | 1,039,628 | +13,517 | 0.10% | 10,676,515 |
| 2007-08-14 | 2007-08-10 | 10.416 | 1,026,111 | +36,866 | 0.10% | 10,688,002 |
| 2007-08-13 | 2007-08-09 | 10.855 | 989,245 | -24,577 | 0.09% | 10,738,705 |
| 2007-08-10 | 2007-08-08 | 10.807 | 1,013,822 | -20,891 | 0.10% | 10,955,999 |
| 2007-08-09 | 2007-08-07 | 10.628 | 1,034,713 | -29,493 | 0.10% | 10,996,520 |
| 2007-08-08 | 2007-08-06 | 10.383 | 1,064,206 | -20,891 | 0.10% | 11,050,160 |
| 2007-08-07 | 2007-08-03 | 10.383 | 1,085,097 | -6,144 | 0.10% | 11,267,082 |
| 2007-08-06 | 2007-08-02 | 10.400 | 1,091,241 | +52,841 | 0.10% | 11,348,638 |
| 2007-08-03 | 2007-08-01 | 10.628 | 1,038,400 | +18,434 | 0.10% | 11,035,704 |
| 2007-08-02 | 2007-07-31 | 11.344 | 1,019,966 | -7,374 | 0.10% | 11,570,195 |
| 2007-08-01 | 2007-07-30 | 11.018 | 1,027,340 | -152,380 | 0.10% | 11,319,443 |
| 2007-07-31 | 2007-07-27 | 10.628 | 1,179,720 | +98,310 | 0.11% | 12,537,597 |
| 2007-07-30 | 2007-07-26 | 11.165 | 1,081,410 | -498,924 | 0.10% | 12,073,597 |
| 2007-07-27 | 2007-07-25 | 11.539 | 1,580,334 | +331,797 | 0.15% | 18,235,485 |
| 2007-07-26 | 2007-07-24 | 11.425 | 1,248,537 | +124,116 | 0.12% | 14,264,637 |
| 2007-07-25 | 2007-07-23 | 10.335 | 1,124,421 | +40,553 | 0.11% | 11,620,501 |
| 2007-07-24 | 2007-07-20 | 10.058 | 1,083,868 | +11,060 | 0.10% | 10,901,520 |
| 2007-07-23 | 2007-07-19 | 10.009 | 1,072,808 | -28,264 | 0.10% | 10,737,899 |
| 2007-07-20 | 2007-07-18 | 10.009 | 1,101,072 | -55,300 | 0.10% | 11,020,798 |
| 2007-07-19 | 2007-07-17 | 10.221 | 1,156,372 | +58,986 | 0.11% | 11,818,964 |
| 2007-07-18 | 2007-07-16 | 10.237 | 1,097,386 | -45,468 | 0.10% | 11,233,944 |
| 2007-07-17 | 2007-07-13 | 10.221 | 1,142,854 | -122,888 | 0.11% | 11,680,800 |
| 2007-07-16 | 2007-07-12 | 10.156 | 1,265,742 | +88,480 | 0.12% | 12,854,405 |
| 2007-07-13 | 2007-07-11 | 10.253 | 1,177,262 | +35,637 | 0.11% | 12,070,795 |
| 2007-07-12 | 2007-07-10 | 10.302 | 1,141,625 | -192,934 | 0.11% | 11,761,139 |
| 2007-07-11 | 2007-07-09 | 10.286 | 1,334,559 | +41,782 | 0.13% | 13,727,045 |
| 2007-07-10 | 2007-07-06 | 10.302 | 1,292,777 | -22,120 | 0.12% | 13,318,322 |
| 2007-07-09 | 2007-07-05 | 10.481 | 1,314,897 | +126,575 | 0.12% | 13,781,605 |
| 2007-07-06 | 2007-07-04 | 10.449 | 1,188,322 | +231,028 | 0.11% | 12,416,276 |
| 2007-07-05 | 2007-07-03 | 10.237 | 957,294 | +49,155 | 0.09% | 9,799,822 |
| 2007-07-04 | 2007-06-29 | 9.928 | 908,139 | -49,155 | 0.09% | 9,015,802 |
| 2007-07-03 | 2007-06-28 | 9.846 | 957,294 | -2,458 | 0.09% | 9,425,902 |
| 2007-06-29 | 2007-06-27 | 9.928 | 959,752 | +61,444 | 0.09% | 9,528,204 |
| 2007-06-28 | 2007-06-26 | 10.172 | 898,308 | -17,204 | 0.08% | 9,137,502 |
| 2007-06-27 | 2007-06-25 | 10.221 | 915,512 | -14,747 | 0.09% | 9,357,199 |
| 2007-06-26 | 2007-06-22 | 10.514 | 930,259 | 0.09% | 9,780,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy