History of CCASS shareholding
Participant: TUNG TAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.770 | 50,000 | +0 | 0.00% | 138,500 |
| 2025-10-13 | 2025-10-09 | 2.820 | 50,000 | +0 | 0.00% | 141,000 |
| 2025-10-10 | 2025-10-08 | 2.780 | 50,000 | +0 | 0.00% | 139,000 |
| 2025-10-09 | 2025-10-06 | 2.750 | 50,000 | +0 | 0.00% | 137,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 50,000 | +0 | 0.00% | 138,000 |
| 2025-10-06 | 2025-10-02 | 2.730 | 50,000 | +0 | 0.00% | 136,500 |
| 2025-10-03 | 2025-09-30 | 2.670 | 50,000 | +0 | 0.00% | 133,500 |
| 2025-10-02 | 2025-09-29 | 2.680 | 50,000 | +0 | 0.00% | 134,000 |
| 2025-09-30 | 2025-09-26 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-29 | 2025-09-25 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-26 | 2025-09-24 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2025-09-25 | 2025-09-23 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-24 | 2025-09-22 | 2.590 | 50,000 | +0 | 0.00% | 129,500 |
| 2025-09-23 | 2025-09-19 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-09-22 | 2025-09-18 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-09-19 | 2025-09-17 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-09-18 | 2025-09-16 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-17 | 2025-09-15 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-09-16 | 2025-09-12 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-09-15 | 2025-09-11 | 2.460 | 50,000 | +0 | 0.00% | 123,000 |
| 2025-09-12 | 2025-09-10 | 2.480 | 50,000 | +0 | 0.00% | 124,000 |
| 2025-09-11 | 2025-09-09 | 2.540 | 50,000 | +0 | 0.00% | 127,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2025-09-09 | 2025-09-05 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2025-09-08 | 2025-09-04 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2025-09-05 | 2025-09-03 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2025-09-04 | 2025-09-02 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2025-09-03 | 2025-09-01 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-09-02 | 2025-08-29 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-09-01 | 2025-08-28 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-08-29 | 2025-08-27 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-08-28 | 2025-08-26 | 2.490 | 50,000 | +0 | 0.00% | 124,500 |
| 2025-08-27 | 2025-08-25 | 2.420 | 50,000 | +0 | 0.00% | 121,000 |
| 2025-08-26 | 2025-08-22 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-08-25 | 2025-08-21 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2025-08-22 | 2025-08-20 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-08-21 | 2025-08-19 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-08-20 | 2025-08-18 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-08-19 | 2025-08-15 | 2.510 | 50,000 | +0 | 0.00% | 125,500 |
| 2025-08-18 | 2025-08-14 | 2.450 | 50,000 | +0 | 0.00% | 122,500 |
| 2025-08-15 | 2025-08-13 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-08-14 | 2025-08-12 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-08-13 | 2025-08-11 | 2.560 | 50,000 | +0 | 0.00% | 128,000 |
| 2025-08-12 | 2025-08-08 | 2.580 | 50,000 | +0 | 0.00% | 129,000 |
| 2025-08-11 | 2025-08-07 | 2.550 | 50,000 | +0 | 0.00% | 127,500 |
| 2025-08-08 | 2025-08-06 | 2.640 | 50,000 | +0 | 0.00% | 132,000 |
| 2025-08-07 | 2025-08-05 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-08-06 | 2025-08-04 | 2.190 | 50,000 | +0 | 0.00% | 109,500 |
| 2025-08-05 | 2025-08-01 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2025-08-04 | 2025-07-31 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2025-08-01 | 2025-07-30 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2025-07-31 | 2025-07-29 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-07-30 | 2025-07-28 | 2.120 | 50,000 | +0 | 0.00% | 106,000 |
| 2025-07-29 | 2025-07-25 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2025-07-28 | 2025-07-24 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2025-07-25 | 2025-07-23 | 2.130 | 50,000 | +0 | 0.00% | 106,500 |
| 2025-07-24 | 2025-07-22 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2025-07-23 | 2025-07-21 | 2.110 | 50,000 | +0 | 0.00% | 105,500 |
| 2025-07-22 | 2025-07-18 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-07-21 | 2025-07-17 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2025-07-18 | 2025-07-16 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2025-07-17 | 2025-07-15 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2025-07-16 | 2025-07-14 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2025-07-15 | 2025-07-11 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-07-14 | 2025-07-10 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-07-11 | 2025-07-09 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-07-10 | 2025-07-08 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-07-09 | 2025-07-07 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-07-08 | 2025-07-04 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-07-07 | 2025-07-03 | 1.920 | 50,000 | +0 | 0.00% | 96,000 |
| 2025-07-04 | 2025-07-02 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2025-07-03 | 2025-06-30 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-07-02 | 2025-06-27 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-06-30 | 2025-06-26 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2025-06-27 | 2025-06-25 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2025-06-26 | 2025-06-24 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2025-06-25 | 2025-06-23 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-06-24 | 2025-06-20 | 1.980 | 50,000 | +0 | 0.00% | 99,000 |
| 2025-06-23 | 2025-06-19 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-06-20 | 2025-06-18 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-06-19 | 2025-06-17 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-06-18 | 2025-06-16 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-06-17 | 2025-06-13 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-06-16 | 2025-06-12 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-06-13 | 2025-06-11 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2025-06-12 | 2025-06-10 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-06-11 | 2025-06-09 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-06-10 | 2025-06-06 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-06-09 | 2025-06-05 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-06-06 | 2025-06-04 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-06-05 | 2025-06-03 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2025-06-04 | 2025-06-02 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-06-03 | 2025-05-30 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-06-02 | 2025-05-29 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-05-30 | 2025-05-28 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-05-29 | 2025-05-27 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-05-28 | 2025-05-26 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-05-27 | 2025-05-23 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2025-05-26 | 2025-05-22 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-05-23 | 2025-05-21 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-05-22 | 2025-05-20 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-05-21 | 2025-05-19 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-05-20 | 2025-05-16 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2025-05-19 | 2025-05-15 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-05-16 | 2025-05-14 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-05-15 | 2025-05-13 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-05-14 | 2025-05-12 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2025-05-13 | 2025-05-09 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-05-12 | 2025-05-08 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-05-09 | 2025-05-07 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-05-08 | 2025-05-06 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-05-07 | 2025-05-02 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-05-06 | 2025-04-30 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2025-05-02 | 2025-04-29 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-04-30 | 2025-04-28 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2025-04-29 | 2025-04-25 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2025-04-28 | 2025-04-24 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2025-04-25 | 2025-04-23 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-04-24 | 2025-04-22 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-04-23 | 2025-04-17 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2025-04-22 | 2025-04-16 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-04-17 | 2025-04-15 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-04-16 | 2025-04-14 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-04-15 | 2025-04-11 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-04-14 | 2025-04-10 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2025-04-11 | 2025-04-09 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2025-04-10 | 2025-04-08 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2025-04-09 | 2025-04-07 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2025-04-08 | 2025-04-03 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-04-07 | 2025-04-02 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-04-03 | 2025-04-01 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-04-02 | 2025-03-31 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-04-01 | 2025-03-28 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-03-31 | 2025-03-27 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-03-28 | 2025-03-26 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-03-27 | 2025-03-25 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2025-03-26 | 2025-03-24 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-03-25 | 2025-03-21 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-03-24 | 2025-03-20 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-03-21 | 2025-03-19 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-03-20 | 2025-03-18 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2025-03-19 | 2025-03-17 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-03-18 | 2025-03-14 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2025-03-17 | 2025-03-13 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2025-03-14 | 2025-03-12 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2025-03-13 | 2025-03-11 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2025-03-12 | 2025-03-10 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2025-03-11 | 2025-03-07 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-03-10 | 2025-03-06 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2025-03-07 | 2025-03-05 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2025-03-06 | 2025-03-04 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2025-03-05 | 2025-03-03 | 1.950 | 50,000 | +0 | 0.00% | 97,500 |
| 2025-03-04 | 2025-02-28 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2025-03-03 | 2025-02-27 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2025-02-28 | 2025-02-26 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2025-02-27 | 2025-02-25 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-02-26 | 2025-02-24 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-02-25 | 2025-02-21 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-02-24 | 2025-02-20 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-02-21 | 2025-02-19 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-02-20 | 2025-02-18 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-02-19 | 2025-02-17 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-02-18 | 2025-02-14 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2025-02-17 | 2025-02-13 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-02-14 | 2025-02-12 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2025-02-13 | 2025-02-11 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2025-02-12 | 2025-02-10 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2025-02-11 | 2025-02-07 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-02-10 | 2025-02-06 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2025-02-07 | 2025-02-05 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-02-06 | 2025-02-04 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-02-05 | 2025-02-03 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2025-02-04 | 2025-01-28 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2025-02-03 | 2025-01-24 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2025-01-27 | 2025-01-23 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-01-24 | 2025-01-22 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2025-01-23 | 2025-01-21 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2025-01-22 | 2025-01-20 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-01-21 | 2025-01-17 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2025-01-20 | 2025-01-16 | 1.770 | 50,000 | +0 | 0.00% | 88,500 |
| 2025-01-17 | 2025-01-15 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2025-01-16 | 2025-01-14 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2025-01-15 | 2025-01-13 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2025-01-14 | 2025-01-10 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2025-01-13 | 2025-01-09 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2025-01-10 | 2025-01-08 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-01-09 | 2025-01-07 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2025-01-08 | 2025-01-06 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2025-01-07 | 2025-01-03 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2025-01-06 | 2025-01-02 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2025-01-03 | 2024-12-31 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2025-01-02 | 2024-12-27 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2024-12-30 | 2024-12-24 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-12-27 | 2024-12-20 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2024-12-23 | 2024-12-19 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2024-12-20 | 2024-12-18 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2024-12-19 | 2024-12-17 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2024-12-18 | 2024-12-16 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2024-12-17 | 2024-12-13 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2024-12-16 | 2024-12-12 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2024-12-13 | 2024-12-11 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2024-12-12 | 2024-12-10 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2024-12-11 | 2024-12-09 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2024-12-10 | 2024-12-06 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2024-12-09 | 2024-12-05 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2024-12-06 | 2024-12-04 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2024-12-05 | 2024-12-03 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-12-04 | 2024-12-02 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2024-12-03 | 2024-11-29 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-12-02 | 2024-11-28 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-11-29 | 2024-11-27 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-11-28 | 2024-11-26 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-11-27 | 2024-11-25 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-11-26 | 2024-11-22 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-11-25 | 2024-11-21 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-11-22 | 2024-11-20 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-11-21 | 2024-11-19 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-11-20 | 2024-11-18 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-11-19 | 2024-11-15 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-11-18 | 2024-11-14 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-11-15 | 2024-11-13 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2024-11-14 | 2024-11-12 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2024-11-13 | 2024-11-11 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2024-11-12 | 2024-11-08 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2024-11-11 | 2024-11-07 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2024-11-08 | 2024-11-06 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2024-11-07 | 2024-11-05 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2024-11-06 | 2024-11-04 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-11-05 | 2024-11-01 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-11-04 | 2024-10-31 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-11-01 | 2024-10-30 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-10-31 | 2024-10-29 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2024-10-30 | 2024-10-28 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2024-10-29 | 2024-10-25 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2024-10-28 | 2024-10-24 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-10-25 | 2024-10-23 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-10-24 | 2024-10-22 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-10-23 | 2024-10-21 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-10-22 | 2024-10-18 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-10-21 | 2024-10-17 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-10-18 | 2024-10-16 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2024-10-17 | 2024-10-15 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-10-16 | 2024-10-14 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2024-10-15 | 2024-10-10 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2024-10-14 | 2024-10-09 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-10-10 | 2024-10-08 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2024-10-09 | 2024-10-07 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2024-10-08 | 2024-10-04 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2024-10-07 | 2024-10-03 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-10-04 | 2024-10-02 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2024-10-03 | 2024-09-30 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2024-10-02 | 2024-09-27 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2024-09-30 | 2024-09-26 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-09-27 | 2024-09-25 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2024-09-26 | 2024-09-24 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2024-09-25 | 2024-09-23 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2024-09-24 | 2024-09-20 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2024-09-23 | 2024-09-19 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2024-09-20 | 2024-09-17 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2024-09-19 | 2024-09-16 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2024-09-17 | 2024-09-13 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2024-09-16 | 2024-09-12 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2024-09-13 | 2024-09-11 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2024-09-12 | 2024-09-10 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2024-09-11 | 2024-09-09 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2024-09-10 | 2024-09-05 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2024-09-09 | 2024-09-04 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2024-09-05 | 2024-09-03 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2024-09-04 | 2024-09-02 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2024-09-03 | 2024-08-30 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2024-09-02 | 2024-08-29 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2024-08-30 | 2024-08-28 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2024-08-29 | 2024-08-27 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-08-28 | 2024-08-26 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-08-27 | 2024-08-23 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2024-08-26 | 2024-08-22 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2024-08-23 | 2024-08-21 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2024-08-22 | 2024-08-20 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-08-21 | 2024-08-19 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-08-20 | 2024-08-16 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-08-19 | 2024-08-15 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-08-16 | 2024-08-14 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-08-15 | 2024-08-13 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-08-14 | 2024-08-12 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-08-13 | 2024-08-09 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-08-12 | 2024-08-08 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-08-09 | 2024-08-07 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-08-08 | 2024-08-06 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-08-07 | 2024-08-05 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2024-08-06 | 2024-08-02 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-08-05 | 2024-08-01 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-08-02 | 2024-07-31 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-08-01 | 2024-07-30 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2024-07-31 | 2024-07-29 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2024-07-30 | 2024-07-26 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-07-29 | 2024-07-25 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2024-07-26 | 2024-07-24 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-07-25 | 2024-07-23 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-07-24 | 2024-07-22 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2024-07-23 | 2024-07-19 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-07-22 | 2024-07-18 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-07-19 | 2024-07-17 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-07-18 | 2024-07-16 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2024-07-17 | 2024-07-15 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2024-07-16 | 2024-07-12 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-07-15 | 2024-07-11 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2024-07-12 | 2024-07-10 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2024-07-11 | 2024-07-09 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2024-07-10 | 2024-07-08 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-07-09 | 2024-07-05 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-07-08 | 2024-07-04 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-07-05 | 2024-07-03 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-07-04 | 2024-07-02 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-07-03 | 2024-06-28 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-07-02 | 2024-06-27 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-06-28 | 2024-06-26 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-06-27 | 2024-06-25 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-06-26 | 2024-06-24 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-06-25 | 2024-06-21 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-06-24 | 2024-06-20 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-06-21 | 2024-06-19 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2024-06-20 | 2024-06-18 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-06-19 | 2024-06-17 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-06-18 | 2024-06-14 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-06-17 | 2024-06-13 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-06-14 | 2024-06-12 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-06-13 | 2024-06-11 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-06-12 | 2024-06-07 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-06-11 | 2024-06-06 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-06-07 | 2024-06-05 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-06-06 | 2024-06-04 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-06-05 | 2024-06-03 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2024-06-04 | 2024-05-31 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2024-06-03 | 2024-05-30 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-05-31 | 2024-05-29 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2024-05-30 | 2024-05-28 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2024-05-29 | 2024-05-27 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-05-28 | 2024-05-24 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-05-27 | 2024-05-23 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-05-24 | 2024-05-22 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2024-05-23 | 2024-05-21 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2024-05-22 | 2024-05-20 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2024-05-21 | 2024-05-17 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2024-05-20 | 2024-05-16 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2024-05-17 | 2024-05-14 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-05-16 | 2024-05-13 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-05-14 | 2024-05-10 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2024-05-13 | 2024-05-09 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-05-10 | 2024-05-08 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-05-09 | 2024-05-07 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-05-08 | 2024-05-06 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-05-07 | 2024-05-03 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-05-06 | 2024-05-02 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-05-03 | 2024-04-30 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-05-02 | 2024-04-29 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-04-30 | 2024-04-26 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-04-29 | 2024-04-25 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-04-26 | 2024-04-24 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-04-25 | 2024-04-23 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-04-24 | 2024-04-22 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-04-23 | 2024-04-19 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-04-22 | 2024-04-18 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-04-19 | 2024-04-17 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-04-18 | 2024-04-16 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-04-17 | 2024-04-15 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-04-16 | 2024-04-12 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-04-15 | 2024-04-11 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-04-12 | 2024-04-10 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2024-04-11 | 2024-04-09 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2024-04-10 | 2024-04-08 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-04-09 | 2024-04-05 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-04-08 | 2024-04-03 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-04-05 | 2024-04-02 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-04-03 | 2024-03-28 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-04-02 | 2024-03-27 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-03-28 | 2024-03-26 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-03-27 | 2024-03-25 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-03-26 | 2024-03-22 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-03-25 | 2024-03-21 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-03-22 | 2024-03-20 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-03-21 | 2024-03-19 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-03-20 | 2024-03-18 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-03-19 | 2024-03-15 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-03-18 | 2024-03-14 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-03-15 | 2024-03-13 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2024-03-14 | 2024-03-12 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2024-03-13 | 2024-03-11 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2024-03-12 | 2024-03-08 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-03-11 | 2024-03-07 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2024-03-08 | 2024-03-06 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-03-07 | 2024-03-05 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-03-06 | 2024-03-04 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-03-05 | 2024-03-01 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-03-04 | 2024-02-29 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-03-01 | 2024-02-28 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-02-29 | 2024-02-27 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2024-02-28 | 2024-02-26 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2024-02-27 | 2024-02-23 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-02-26 | 2024-02-22 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2024-02-23 | 2024-02-21 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2024-02-22 | 2024-02-20 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-02-21 | 2024-02-19 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2024-02-20 | 2024-02-16 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-02-19 | 2024-02-15 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-02-16 | 2024-02-14 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-02-15 | 2024-02-09 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-02-14 | 2024-02-07 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-02-08 | 2024-02-06 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2024-02-07 | 2024-02-05 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2024-02-06 | 2024-02-02 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-02-05 | 2024-02-01 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-02-02 | 2024-01-31 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-02-01 | 2024-01-30 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-01-31 | 2024-01-29 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2024-01-30 | 2024-01-26 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2024-01-29 | 2024-01-25 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-01-26 | 2024-01-24 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-01-25 | 2024-01-23 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-01-24 | 2024-01-22 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2024-01-23 | 2024-01-19 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2024-01-22 | 2024-01-18 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2024-01-19 | 2024-01-17 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2024-01-18 | 2024-01-16 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2024-01-17 | 2024-01-15 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-01-16 | 2024-01-12 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2024-01-15 | 2024-01-11 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-01-12 | 2024-01-10 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2024-01-11 | 2024-01-09 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2024-01-10 | 2024-01-08 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2024-01-09 | 2024-01-05 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2024-01-08 | 2024-01-04 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2024-01-05 | 2024-01-03 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2024-01-04 | 2024-01-02 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2024-01-03 | 2023-12-29 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2024-01-02 | 2023-12-28 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2023-12-29 | 2023-12-27 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2023-12-28 | 2023-12-22 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2023-12-27 | 2023-12-21 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2023-12-22 | 2023-12-20 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2023-12-21 | 2023-12-19 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2023-12-20 | 2023-12-18 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2023-12-19 | 2023-12-15 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2023-12-18 | 2023-12-14 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2023-12-15 | 2023-12-13 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2023-12-14 | 2023-12-12 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2023-12-13 | 2023-12-11 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2023-12-12 | 2023-12-08 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2023-12-11 | 2023-12-07 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2023-12-08 | 2023-12-06 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2023-12-07 | 2023-12-05 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2023-12-06 | 2023-12-04 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2023-12-05 | 2023-12-01 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-12-04 | 2023-11-30 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2023-12-01 | 2023-11-29 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-11-30 | 2023-11-28 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2023-11-29 | 2023-11-27 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-11-28 | 2023-11-24 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-11-27 | 2023-11-23 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2023-11-24 | 2023-11-22 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2023-11-23 | 2023-11-21 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2023-11-22 | 2023-11-20 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2023-11-21 | 2023-11-17 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-11-20 | 2023-11-16 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2023-11-17 | 2023-11-15 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2023-11-16 | 2023-11-14 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-11-15 | 2023-11-13 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-11-14 | 2023-11-10 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2023-11-13 | 2023-11-09 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-11-10 | 2023-11-08 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-11-09 | 2023-11-07 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-11-08 | 2023-11-06 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2023-11-07 | 2023-11-03 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2023-11-06 | 2023-11-02 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-11-03 | 2023-11-01 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2023-11-02 | 2023-10-31 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2023-11-01 | 2023-10-30 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2023-10-31 | 2023-10-27 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2023-10-30 | 2023-10-26 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2023-10-27 | 2023-10-25 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2023-10-26 | 2023-10-24 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2023-10-25 | 2023-10-20 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2023-10-24 | 2023-10-19 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2023-10-20 | 2023-10-18 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2023-10-19 | 2023-10-17 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2023-10-18 | 2023-10-16 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2023-10-17 | 2023-10-13 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2023-10-16 | 2023-10-12 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2023-10-13 | 2023-10-11 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-10-12 | 2023-10-10 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2023-10-11 | 2023-10-09 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-10-10 | 2023-10-06 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2023-10-09 | 2023-10-05 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2023-10-06 | 2023-10-04 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2023-10-05 | 2023-10-03 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2023-10-04 | 2023-09-29 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2023-10-03 | 2023-09-28 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-09-29 | 2023-09-27 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-09-28 | 2023-09-26 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-09-27 | 2023-09-25 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2023-09-26 | 2023-09-22 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2023-09-25 | 2023-09-21 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2023-09-22 | 2023-09-20 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2023-09-21 | 2023-09-19 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-09-20 | 2023-09-18 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-09-19 | 2023-09-15 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-09-18 | 2023-09-14 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2023-09-15 | 2023-09-13 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2023-09-14 | 2023-09-12 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-09-13 | 2023-09-11 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2023-09-12 | 2023-09-07 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-09-11 | 2023-09-06 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2023-09-07 | 2023-09-05 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2023-09-06 | 2023-09-04 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2023-09-05 | 2023-08-31 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2023-09-04 | 2023-08-30 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-08-31 | 2023-08-29 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-08-30 | 2023-08-28 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-08-29 | 2023-08-25 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2023-08-28 | 2023-08-24 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2023-08-25 | 2023-08-23 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2023-08-24 | 2023-08-22 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2023-08-23 | 2023-08-21 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2023-08-22 | 2023-08-18 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2023-08-21 | 2023-08-17 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2023-08-18 | 2023-08-16 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-08-17 | 2023-08-15 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2023-08-16 | 2023-08-14 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2023-08-15 | 2023-08-11 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2023-08-14 | 2023-08-10 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2023-08-11 | 2023-08-09 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2023-08-10 | 2023-08-08 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2023-08-09 | 2023-08-07 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2023-08-08 | 2023-08-04 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2023-08-07 | 2023-08-03 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2023-08-04 | 2023-08-02 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2023-08-03 | 2023-08-01 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2023-08-02 | 2023-07-31 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2023-08-01 | 2023-07-28 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2023-07-31 | 2023-07-27 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2023-07-28 | 2023-07-26 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2023-07-27 | 2023-07-25 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2023-07-26 | 2023-07-24 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2023-07-25 | 2023-07-21 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2023-07-24 | 2023-07-20 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-07-21 | 2023-07-19 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2023-07-20 | 2023-07-18 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-07-19 | 2023-07-14 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2023-07-18 | 2023-07-13 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2023-07-14 | 2023-07-12 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2023-07-13 | 2023-07-11 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-07-12 | 2023-07-10 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-07-11 | 2023-07-07 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-07-10 | 2023-07-06 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-07-07 | 2023-07-05 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2023-07-06 | 2023-07-04 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2023-07-05 | 2023-07-03 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2023-07-04 | 2023-06-30 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2023-07-03 | 2023-06-29 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2023-06-30 | 2023-06-28 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2023-06-29 | 2023-06-27 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2023-06-28 | 2023-06-26 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2023-06-27 | 2023-06-23 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2023-06-26 | 2023-06-21 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2023-06-23 | 2023-06-20 | 1.412 | 50,000 | +0 | 0.00% | 70,615 |
| 2023-06-21 | 2023-06-19 | 1.443 | 50,000 | +790 | 0.00% | 72,139 |
| 2023-06-20 | 2023-06-16 | 1.473 | 49,210 | +0 | 0.00% | 72,499 |
| 2023-06-19 | 2023-06-15 | 1.433 | 49,210 | +0 | 0.00% | 70,499 |
| 2023-06-16 | 2023-06-14 | 1.412 | 49,210 | +0 | 0.00% | 69,499 |
| 2023-06-15 | 2023-06-13 | 1.422 | 49,210 | +0 | 0.00% | 69,999 |
| 2023-06-14 | 2023-06-12 | 1.392 | 49,210 | +0 | 0.00% | 68,499 |
| 2023-06-13 | 2023-06-09 | 1.402 | 49,210 | +0 | 0.00% | 68,999 |
| 2023-06-12 | 2023-06-08 | 1.433 | 49,210 | +0 | 0.00% | 70,499 |
| 2023-06-09 | 2023-06-07 | 1.422 | 49,210 | +0 | 0.00% | 69,999 |
| 2023-06-08 | 2023-06-06 | 1.443 | 49,210 | +0 | 0.00% | 70,999 |
| 2023-06-07 | 2023-06-05 | 1.473 | 49,210 | +0 | 0.00% | 72,499 |
| 2023-06-06 | 2023-06-02 | 1.473 | 49,210 | +0 | 0.00% | 72,499 |
| 2023-06-05 | 2023-06-01 | 1.412 | 49,210 | +0 | 0.00% | 69,499 |
| 2023-06-02 | 2023-05-31 | 1.443 | 49,210 | +0 | 0.00% | 70,999 |
| 2023-06-01 | 2023-05-30 | 1.463 | 49,210 | +0 | 0.00% | 71,999 |
| 2023-05-31 | 2023-05-29 | 1.453 | 49,210 | +0 | 0.00% | 71,499 |
| 2023-05-30 | 2023-05-25 | 1.463 | 49,210 | +0 | 0.00% | 71,999 |
| 2023-05-29 | 2023-05-24 | 1.504 | 49,210 | +0 | 0.00% | 73,999 |
| 2023-05-25 | 2023-05-23 | 1.524 | 49,210 | +0 | 0.00% | 74,999 |
| 2023-05-24 | 2023-05-22 | 1.575 | 49,210 | +0 | 0.00% | 77,499 |
| 2023-05-23 | 2023-05-19 | 1.585 | 49,210 | +0 | 0.00% | 77,999 |
| 2023-05-22 | 2023-05-18 | 1.605 | 49,210 | +0 | 0.00% | 78,999 |
| 2023-05-19 | 2023-05-17 | 1.605 | 49,210 | +0 | 0.00% | 78,999 |
| 2023-05-18 | 2023-05-16 | 1.636 | 49,210 | +0 | 0.00% | 80,499 |
| 2023-05-17 | 2023-05-15 | 1.646 | 49,210 | +0 | 0.00% | 80,999 |
| 2023-05-16 | 2023-05-12 | 1.676 | 49,210 | +0 | 0.00% | 82,499 |
| 2023-05-15 | 2023-05-11 | 1.737 | 49,210 | +0 | 0.00% | 85,499 |
| 2023-05-12 | 2023-05-10 | 1.778 | 49,210 | +0 | 0.00% | 87,499 |
| 2023-05-11 | 2023-05-09 | 1.768 | 49,210 | +0 | 0.00% | 86,999 |
| 2023-05-10 | 2023-05-08 | 1.788 | 49,210 | +0 | 0.00% | 87,999 |
| 2023-05-09 | 2023-05-05 | 1.727 | 49,210 | +0 | 0.00% | 84,999 |
| 2023-05-08 | 2023-05-04 | 1.727 | 49,210 | +0 | 0.00% | 84,999 |
| 2023-05-05 | 2023-05-03 | 1.717 | 49,210 | +0 | 0.00% | 84,499 |
| 2023-05-04 | 2023-05-02 | 1.717 | 49,210 | +0 | 0.00% | 84,499 |
| 2023-05-03 | 2023-04-28 | 1.697 | 49,210 | +0 | 0.00% | 83,499 |
| 2023-05-02 | 2023-04-27 | 1.707 | 49,210 | +0 | 0.00% | 83,999 |
| 2023-04-28 | 2023-04-26 | 1.697 | 49,210 | +0 | 0.00% | 83,499 |
| 2023-04-27 | 2023-04-25 | 1.676 | 49,210 | +0 | 0.00% | 82,499 |
| 2023-04-26 | 2023-04-24 | 1.717 | 49,210 | +0 | 0.00% | 84,499 |
| 2023-04-25 | 2023-04-21 | 1.758 | 49,210 | +0 | 0.00% | 86,499 |
| 2023-04-24 | 2023-04-20 | 1.798 | 49,210 | +0 | 0.00% | 88,499 |
| 2023-04-21 | 2023-04-19 | 1.819 | 49,210 | +0 | 0.00% | 89,499 |
| 2023-04-20 | 2023-04-18 | 1.849 | 49,210 | +0 | 0.00% | 90,999 |
| 2023-04-19 | 2023-04-17 | 1.819 | 49,210 | +0 | 0.00% | 89,499 |
| 2023-04-18 | 2023-04-14 | 1.819 | 49,210 | +0 | 0.00% | 89,499 |
| 2023-04-17 | 2023-04-13 | 1.788 | 49,210 | +0 | 0.00% | 87,999 |
| 2023-04-14 | 2023-04-12 | 1.798 | 49,210 | +0 | 0.00% | 88,499 |
| 2023-04-13 | 2023-04-11 | 1.737 | 49,210 | +0 | 0.00% | 85,499 |
| 2023-04-12 | 2023-04-06 | 1.687 | 49,210 | +0 | 0.00% | 82,999 |
| 2023-04-11 | 2023-04-04 | 1.768 | 49,210 | +0 | 0.00% | 86,999 |
| 2023-04-06 | 2023-04-03 | 1.788 | 49,210 | +0 | 0.00% | 87,999 |
| 2023-04-04 | 2023-03-31 | 1.839 | 49,210 | +0 | 0.00% | 90,499 |
| 2023-04-03 | 2023-03-30 | 1.839 | 49,210 | +0 | 0.00% | 90,499 |
| 2023-03-31 | 2023-03-29 | 1.819 | 49,210 | +0 | 0.00% | 89,499 |
| 2023-03-30 | 2023-03-28 | 1.809 | 49,210 | +0 | 0.00% | 88,999 |
| 2023-03-29 | 2023-03-27 | 1.778 | 49,210 | +0 | 0.00% | 87,499 |
| 2023-03-28 | 2023-03-24 | 1.819 | 49,210 | +0 | 0.00% | 89,499 |
| 2023-03-27 | 2023-03-23 | 1.839 | 49,210 | +0 | 0.00% | 90,499 |
| 2023-03-24 | 2023-03-22 | 1.829 | 49,210 | +0 | 0.00% | 89,999 |
| 2023-03-23 | 2023-03-21 | 1.819 | 49,210 | +0 | 0.00% | 89,499 |
| 2023-03-22 | 2023-03-20 | 1.819 | 49,210 | +0 | 0.00% | 89,499 |
| 2023-03-21 | 2023-03-17 | 1.880 | 49,210 | +0 | 0.00% | 92,499 |
| 2023-03-20 | 2023-03-16 | 1.829 | 49,210 | +0 | 0.00% | 89,999 |
| 2023-03-17 | 2023-03-15 | 1.839 | 49,210 | +0 | 0.00% | 90,499 |
| 2023-03-16 | 2023-03-14 | 1.819 | 49,210 | +0 | 0.00% | 89,499 |
| 2023-03-15 | 2023-03-13 | 1.870 | 49,210 | +0 | 0.00% | 91,999 |
| 2023-03-14 | 2023-03-10 | 1.839 | 49,210 | +0 | 0.00% | 90,499 |
| 2023-03-13 | 2023-03-09 | 1.890 | 49,210 | +0 | 0.00% | 92,999 |
| 2023-03-10 | 2023-03-08 | 1.900 | 49,210 | +0 | 0.00% | 93,499 |
| 2023-03-09 | 2023-03-07 | 1.920 | 49,210 | +0 | 0.00% | 94,499 |
| 2023-03-08 | 2023-03-06 | 1.951 | 49,210 | +0 | 0.00% | 95,999 |
| 2023-03-07 | 2023-03-03 | 1.941 | 49,210 | +0 | 0.00% | 95,499 |
| 2023-03-06 | 2023-03-02 | 1.910 | 49,210 | +0 | 0.00% | 93,999 |
| 2023-03-03 | 2023-03-01 | 1.930 | 49,210 | +0 | 0.00% | 94,999 |
| 2023-03-02 | 2023-02-28 | 1.859 | 49,210 | +0 | 0.00% | 91,499 |
| 2023-03-01 | 2023-02-27 | 1.880 | 49,210 | +0 | 0.00% | 92,499 |
| 2023-02-28 | 2023-02-24 | 1.890 | 49,210 | +0 | 0.00% | 92,999 |
| 2023-02-27 | 2023-02-23 | 1.930 | 49,210 | +0 | 0.00% | 94,999 |
| 2023-02-24 | 2023-02-22 | 1.961 | 49,210 | +0 | 0.00% | 96,499 |
| 2023-02-23 | 2023-02-21 | 1.971 | 49,210 | +0 | 0.00% | 96,999 |
| 2023-02-22 | 2023-02-20 | 1.981 | 49,210 | +0 | 0.00% | 97,499 |
| 2023-02-21 | 2023-02-17 | 1.890 | 49,210 | +0 | 0.00% | 92,999 |
| 2023-02-20 | 2023-02-16 | 1.880 | 49,210 | +0 | 0.00% | 92,499 |
| 2023-02-17 | 2023-02-15 | 1.900 | 49,210 | +0 | 0.00% | 93,499 |
| 2023-02-16 | 2023-02-14 | 1.941 | 49,210 | +0 | 0.00% | 95,499 |
| 2023-02-15 | 2023-02-13 | 1.920 | 49,210 | +0 | 0.00% | 94,499 |
| 2023-02-14 | 2023-02-10 | 1.900 | 49,210 | +0 | 0.00% | 93,499 |
| 2023-02-13 | 2023-02-09 | 1.930 | 49,210 | +0 | 0.00% | 94,999 |
| 2023-02-10 | 2023-02-08 | 1.951 | 49,210 | +0 | 0.00% | 95,999 |
| 2023-02-09 | 2023-02-07 | 1.951 | 49,210 | +0 | 0.00% | 95,999 |
| 2023-02-08 | 2023-02-06 | 1.910 | 49,210 | +0 | 0.00% | 93,999 |
| 2023-02-07 | 2023-02-03 | 1.981 | 49,210 | +0 | 0.00% | 97,499 |
| 2023-02-06 | 2023-02-02 | 2.012 | 49,210 | +0 | 0.00% | 98,999 |
| 2023-02-03 | 2023-02-01 | 2.022 | 49,210 | +0 | 0.00% | 99,499 |
| 2023-02-02 | 2023-01-31 | 1.941 | 49,210 | +0 | 0.00% | 95,499 |
| 2023-02-01 | 2023-01-30 | 2.083 | 49,210 | +0 | 0.00% | 102,499 |
| 2023-01-31 | 2023-01-27 | 2.164 | 49,210 | +0 | 0.00% | 106,499 |
| 2023-01-30 | 2023-01-26 | 2.113 | 49,210 | +0 | 0.00% | 103,999 |
| 2023-01-27 | 2023-01-20 | 2.113 | 49,210 | +0 | 0.00% | 103,999 |
| 2023-01-26 | 2023-01-19 | 1.951 | 49,210 | +0 | 0.00% | 95,999 |
| 2023-01-20 | 2023-01-18 | 1.941 | 49,210 | +0 | 0.00% | 95,499 |
| 2023-01-19 | 2023-01-17 | 1.971 | 49,210 | +0 | 0.00% | 96,999 |
| 2023-01-18 | 2023-01-16 | 1.971 | 49,210 | +0 | 0.00% | 96,999 |
| 2023-01-17 | 2023-01-13 | 1.971 | 49,210 | +0 | 0.00% | 96,999 |
| 2023-01-16 | 2023-01-12 | 1.930 | 49,210 | +0 | 0.00% | 94,999 |
| 2023-01-13 | 2023-01-11 | 1.941 | 49,210 | +0 | 0.00% | 95,499 |
| 2023-01-12 | 2023-01-10 | 1.951 | 49,210 | +0 | 0.00% | 95,999 |
| 2023-01-11 | 2023-01-09 | 1.951 | 49,210 | +0 | 0.00% | 95,999 |
| 2023-01-10 | 2023-01-06 | 1.890 | 49,210 | +0 | 0.00% | 92,999 |
| 2023-01-09 | 2023-01-05 | 1.880 | 49,210 | +0 | 0.00% | 92,499 |
| 2023-01-06 | 2023-01-04 | 1.890 | 49,210 | +0 | 0.00% | 92,999 |
| 2023-01-05 | 2023-01-03 | 1.890 | 49,210 | +0 | 0.00% | 92,999 |
| 2023-01-04 | 2022-12-30 | 1.849 | 49,210 | +0 | 0.00% | 90,999 |
| 2023-01-03 | 2022-12-29 | 1.839 | 49,210 | +0 | 0.00% | 90,499 |
| 2022-12-30 | 2022-12-28 | 1.890 | 49,210 | +0 | 0.00% | 92,999 |
| 2022-12-29 | 2022-12-23 | 1.809 | 49,210 | +0 | 0.00% | 88,999 |
| 2022-12-28 | 2022-12-22 | 1.798 | 49,210 | +0 | 0.00% | 88,499 |
| 2022-12-23 | 2022-12-21 | 1.788 | 49,210 | +0 | 0.00% | 87,999 |
| 2022-12-22 | 2022-12-20 | 1.788 | 49,210 | +0 | 0.00% | 87,999 |
| 2022-12-21 | 2022-12-19 | 1.809 | 49,210 | +0 | 0.00% | 88,999 |
| 2022-12-20 | 2022-12-16 | 1.920 | 49,210 | +0 | 0.00% | 94,499 |
| 2022-12-19 | 2022-12-15 | 1.859 | 49,210 | +0 | 0.00% | 91,499 |
| 2022-12-16 | 2022-12-14 | 1.900 | 49,210 | +0 | 0.00% | 93,499 |
| 2022-12-15 | 2022-12-13 | 1.941 | 49,210 | +0 | 0.00% | 95,499 |
| 2022-12-14 | 2022-12-12 | 1.870 | 49,210 | +0 | 0.00% | 91,999 |
| 2022-12-13 | 2022-12-09 | 1.930 | 49,210 | +0 | 0.00% | 94,999 |
| 2022-12-12 | 2022-12-08 | 1.748 | 49,210 | +0 | 0.00% | 85,999 |
| 2022-12-09 | 2022-12-07 | 1.737 | 49,210 | +0 | 0.00% | 85,499 |
| 2022-12-08 | 2022-12-06 | 1.819 | 49,210 | +0 | 0.00% | 89,499 |
| 2022-12-07 | 2022-12-05 | 1.758 | 49,210 | +0 | 0.00% | 86,499 |
| 2022-12-06 | 2022-12-02 | 1.646 | 49,210 | +0 | 0.00% | 80,999 |
| 2022-12-05 | 2022-12-01 | 1.707 | 49,210 | +0 | 0.00% | 83,999 |
| 2022-12-02 | 2022-11-30 | 1.687 | 49,210 | +0 | 0.00% | 82,999 |
| 2022-12-01 | 2022-11-29 | 1.697 | 49,210 | +0 | 0.00% | 83,499 |
| 2022-11-30 | 2022-11-28 | 1.626 | 49,210 | +0 | 0.00% | 79,999 |
| 2022-11-29 | 2022-11-25 | 1.687 | 49,210 | +0 | 0.00% | 82,999 |
| 2022-11-28 | 2022-11-24 | 1.616 | 49,210 | +0 | 0.00% | 79,499 |
| 2022-11-25 | 2022-11-23 | 1.555 | 49,210 | +0 | 0.00% | 76,499 |
| 2022-11-24 | 2022-11-22 | 1.595 | 49,210 | +0 | 0.00% | 78,499 |
| 2022-11-23 | 2022-11-21 | 1.544 | 49,210 | +0 | 0.00% | 75,999 |
| 2022-11-22 | 2022-11-18 | 1.555 | 49,210 | +0 | 0.00% | 76,499 |
| 2022-11-21 | 2022-11-17 | 1.595 | 49,210 | +0 | 0.00% | 78,499 |
| 2022-11-18 | 2022-11-16 | 1.616 | 49,210 | +0 | 0.00% | 79,499 |
| 2022-11-17 | 2022-11-15 | 1.697 | 49,210 | +0 | 0.00% | 83,499 |
| 2022-11-16 | 2022-11-14 | 1.616 | 49,210 | +0 | 0.00% | 79,499 |
| 2022-11-15 | 2022-11-11 | 1.483 | 49,210 | +0 | 0.00% | 72,999 |
| 2022-11-14 | 2022-11-10 | 1.341 | 49,210 | +0 | 0.00% | 65,999 |
| 2022-11-11 | 2022-11-09 | 1.361 | 49,210 | +0 | 0.00% | 66,999 |
| 2022-11-10 | 2022-11-08 | 1.392 | 49,210 | +0 | 0.00% | 68,499 |
| 2022-11-09 | 2022-11-07 | 1.422 | 49,210 | +0 | 0.00% | 69,999 |
| 2022-11-08 | 2022-11-04 | 1.321 | 49,210 | +0 | 0.00% | 64,999 |
| 2022-11-07 | 2022-11-03 | 1.209 | 49,210 | +0 | 0.00% | 59,499 |
| 2022-11-04 | 2022-11-02 | 1.240 | 49,210 | +0 | 0.00% | 60,999 |
| 2022-11-03 | 2022-11-01 | 1.250 | 49,210 | +0 | 0.00% | 61,499 |
| 2022-11-02 | 2022-10-31 | 1.280 | 49,210 | +0 | 0.00% | 62,999 |
| 2022-11-01 | 2022-10-28 | 1.494 | 49,210 | +0 | 0.00% | 73,499 |
| 2022-10-31 | 2022-10-27 | 1.636 | 49,210 | +0 | 0.00% | 80,499 |
| 2022-10-28 | 2022-10-26 | 1.595 | 49,210 | +0 | 0.00% | 78,499 |
| 2022-10-27 | 2022-10-25 | 1.595 | 49,210 | +0 | 0.00% | 78,499 |
| 2022-10-26 | 2022-10-24 | 1.605 | 49,210 | +0 | 0.00% | 78,999 |
| 2022-10-25 | 2022-10-21 | 1.707 | 49,210 | +0 | 0.00% | 83,999 |
| 2022-10-24 | 2022-10-20 | 1.626 | 49,210 | +0 | 0.00% | 79,999 |
| 2022-10-21 | 2022-10-19 | 1.676 | 49,210 | +0 | 0.00% | 82,499 |
| 2022-10-20 | 2022-10-18 | 1.697 | 49,210 | +0 | 0.00% | 83,499 |
| 2022-10-19 | 2022-10-17 | 1.656 | 49,210 | +0 | 0.00% | 81,499 |
| 2022-10-18 | 2022-10-14 | 1.646 | 49,210 | +0 | 0.00% | 80,999 |
| 2022-10-17 | 2022-10-13 | 1.626 | 49,210 | +0 | 0.00% | 79,999 |
| 2022-10-14 | 2022-10-12 | 1.636 | 49,210 | +0 | 0.00% | 80,499 |
| 2022-10-13 | 2022-10-11 | 1.626 | 49,210 | +0 | 0.00% | 79,999 |
| 2022-10-12 | 2022-10-10 | 1.626 | 49,210 | +0 | 0.00% | 79,999 |
| 2022-10-11 | 2022-10-07 | 1.676 | 49,210 | +0 | 0.00% | 82,499 |
| 2022-10-10 | 2022-10-06 | 1.717 | 49,210 | +0 | 0.00% | 84,499 |
| 2022-10-07 | 2022-10-05 | 1.737 | 49,210 | +0 | 0.00% | 85,499 |
| 2022-10-06 | 2022-10-03 | 1.656 | 49,210 | +0 | 0.00% | 81,499 |
| 2022-10-05 | 2022-09-30 | 1.656 | 49,210 | +0 | 0.00% | 81,499 |
| 2022-10-03 | 2022-09-29 | 1.616 | 49,210 | +0 | 0.00% | 79,499 |
| 2022-09-30 | 2022-09-28 | 1.676 | 49,210 | +0 | 0.00% | 82,499 |
| 2022-09-29 | 2022-09-27 | 1.727 | 49,210 | +0 | 0.00% | 84,999 |
| 2022-09-28 | 2022-09-26 | 1.727 | 49,210 | +0 | 0.00% | 84,999 |
| 2022-09-27 | 2022-09-23 | 1.798 | 49,210 | +0 | 0.00% | 88,499 |
| 2022-09-26 | 2022-09-22 | 1.829 | 49,210 | +0 | 0.00% | 89,999 |
| 2022-09-23 | 2022-09-21 | 1.819 | 49,210 | +0 | 0.00% | 89,499 |
| 2022-09-22 | 2022-09-20 | 1.839 | 49,210 | +0 | 0.00% | 90,499 |
| 2022-09-21 | 2022-09-19 | 1.819 | 49,210 | +0 | 0.00% | 89,499 |
| 2022-09-20 | 2022-09-16 | 1.880 | 49,210 | +0 | 0.00% | 92,499 |
| 2022-09-19 | 2022-09-15 | 1.941 | 49,210 | +0 | 0.00% | 95,499 |
| 2022-09-16 | 2022-09-14 | 1.971 | 49,210 | +0 | 0.00% | 96,999 |
| 2022-09-15 | 2022-09-13 | 2.012 | 49,210 | +0 | 0.00% | 98,999 |
| 2022-09-14 | 2022-09-09 | 2.022 | 49,210 | +0 | 0.00% | 99,499 |
| 2022-09-13 | 2022-09-08 | 1.930 | 49,210 | +0 | 0.00% | 94,999 |
| 2022-09-09 | 2022-09-07 | 1.951 | 49,210 | +0 | 0.00% | 95,999 |
| 2022-09-08 | 2022-09-06 | 2.012 | 49,210 | +0 | 0.00% | 98,999 |
| 2022-09-07 | 2022-09-05 | 1.991 | 49,210 | +0 | 0.00% | 97,999 |
| 2022-09-06 | 2022-09-02 | 1.991 | 49,210 | +0 | 0.00% | 97,999 |
| 2022-09-05 | 2022-09-01 | 2.052 | 49,210 | +0 | 0.00% | 100,999 |
| 2022-09-02 | 2022-08-31 | 2.083 | 49,210 | +0 | 0.00% | 102,499 |
| 2022-09-01 | 2022-08-30 | 2.083 | 49,210 | +0 | 0.00% | 102,499 |
| 2022-08-31 | 2022-08-29 | 2.083 | 49,210 | +0 | 0.00% | 102,499 |
| 2022-08-30 | 2022-08-26 | 2.124 | 49,210 | +0 | 0.00% | 104,499 |
| 2022-08-29 | 2022-08-25 | 2.124 | 49,210 | +0 | 0.00% | 104,499 |
| 2022-08-26 | 2022-08-24 | 2.073 | 49,210 | +0 | 0.00% | 101,999 |
| 2022-08-25 | 2022-08-23 | 2.124 | 49,210 | +0 | 0.00% | 104,499 |
| 2022-08-24 | 2022-08-22 | 2.154 | 49,210 | +0 | 0.00% | 105,999 |
| 2022-08-23 | 2022-08-19 | 2.144 | 49,210 | +0 | 0.00% | 105,499 |
| 2022-08-22 | 2022-08-18 | 2.103 | 49,210 | +0 | 0.00% | 103,499 |
| 2022-08-19 | 2022-08-17 | 2.164 | 49,210 | +0 | 0.00% | 106,499 |
| 2022-08-18 | 2022-08-16 | 2.144 | 49,210 | +0 | 0.00% | 105,499 |
| 2022-08-17 | 2022-08-15 | 2.184 | 49,210 | +0 | 0.00% | 107,499 |
| 2022-08-16 | 2022-08-12 | 2.164 | 49,210 | +0 | 0.00% | 106,499 |
| 2022-08-15 | 2022-08-11 | 2.083 | 49,210 | +0 | 0.00% | 102,499 |
| 2022-08-12 | 2022-08-10 | 2.063 | 49,210 | +0 | 0.00% | 101,499 |
| 2022-08-11 | 2022-08-09 | 2.093 | 49,210 | +0 | 0.00% | 102,999 |
| 2022-08-10 | 2022-08-08 | 2.093 | 49,210 | +0 | 0.00% | 102,999 |
| 2022-08-09 | 2022-08-05 | 2.063 | 49,210 | +0 | 0.00% | 101,499 |
| 2022-08-08 | 2022-08-04 | 2.032 | 49,210 | +0 | 0.00% | 99,999 |
| 2022-08-05 | 2022-08-03 | 2.012 | 49,210 | +0 | 0.00% | 98,999 |
| 2022-08-04 | 2022-08-02 | 2.052 | 49,210 | +0 | 0.00% | 100,999 |
| 2022-08-03 | 2022-08-01 | 2.103 | 49,210 | +0 | 0.00% | 103,499 |
| 2022-08-02 | 2022-07-29 | 2.134 | 49,210 | +0 | 0.00% | 104,999 |
| 2022-08-01 | 2022-07-28 | 2.144 | 49,210 | +0 | 0.00% | 105,499 |
| 2022-07-29 | 2022-07-27 | 2.144 | 49,210 | +0 | 0.00% | 105,499 |
| 2022-07-28 | 2022-07-26 | 2.134 | 49,210 | +0 | 0.00% | 104,999 |
| 2022-07-27 | 2022-07-25 | 2.134 | 49,210 | +0 | 0.00% | 104,999 |
| 2022-07-26 | 2022-07-22 | 2.124 | 49,210 | +0 | 0.00% | 104,499 |
| 2022-07-25 | 2022-07-21 | 2.164 | 49,210 | +0 | 0.00% | 106,499 |
| 2022-07-22 | 2022-07-20 | 2.215 | 49,210 | +0 | 0.00% | 108,999 |
| 2022-07-21 | 2022-07-19 | 2.184 | 49,210 | +0 | 0.00% | 107,499 |
| 2022-07-20 | 2022-07-18 | 2.184 | 49,210 | +0 | 0.00% | 107,499 |
| 2022-07-19 | 2022-07-15 | 2.144 | 49,210 | +0 | 0.00% | 105,499 |
| 2022-07-18 | 2022-07-14 | 2.225 | 49,210 | +0 | 0.00% | 109,499 |
| 2022-07-15 | 2022-07-13 | 2.245 | 49,210 | +0 | 0.00% | 110,499 |
| 2022-07-14 | 2022-07-12 | 2.286 | 49,210 | +0 | 0.00% | 112,499 |
| 2022-07-13 | 2022-07-11 | 2.317 | 49,210 | +0 | 0.00% | 113,999 |
| 2022-07-12 | 2022-07-08 | 2.347 | 49,210 | +0 | 0.00% | 115,499 |
| 2022-07-11 | 2022-07-07 | 2.347 | 49,210 | +0 | 0.00% | 115,499 |
| 2022-07-08 | 2022-07-06 | 2.398 | 49,210 | +0 | 0.00% | 117,999 |
| 2022-07-07 | 2022-07-05 | 2.428 | 49,210 | +0 | 0.00% | 119,499 |
| 2022-07-06 | 2022-07-04 | 2.418 | 49,210 | +0 | 0.00% | 118,999 |
| 2022-07-05 | 2022-06-30 | 2.418 | 49,210 | +0 | 0.00% | 118,999 |
| 2022-07-04 | 2022-06-29 | 2.479 | 49,210 | +0 | 0.00% | 121,999 |
| 2022-06-30 | 2022-06-28 | 2.510 | 49,210 | +0 | 0.00% | 123,499 |
| 2022-06-29 | 2022-06-27 | 2.520 | 49,210 | +0 | 0.00% | 123,999 |
| 2022-06-28 | 2022-06-24 | 3.471 | 49,210 | +0 | 0.00% | 170,816 |
| 2022-06-27 | 2022-06-23 | 3.483 | 49,210 | +6,861 | 0.00% | 171,397 |
| 2022-06-24 | 2022-06-22 | 3.471 | 42,349 | +0 | 0.00% | 147,000 |
| 2022-06-23 | 2022-06-21 | 3.507 | 42,349 | +0 | 0.00% | 148,501 |
| 2022-06-22 | 2022-06-20 | 3.483 | 42,349 | +0 | 0.00% | 147,500 |
| 2022-06-21 | 2022-06-17 | 3.530 | 42,349 | +0 | 0.00% | 149,501 |
| 2022-06-20 | 2022-06-16 | 3.530 | 42,349 | +0 | 0.00% | 149,501 |
| 2022-06-17 | 2022-06-15 | 3.566 | 42,349 | +0 | 0.00% | 151,001 |
| 2022-06-16 | 2022-06-14 | 3.495 | 42,349 | +0 | 0.00% | 148,000 |
| 2022-06-15 | 2022-06-13 | 3.554 | 42,349 | +0 | 0.00% | 150,501 |
| 2022-06-14 | 2022-06-10 | 3.554 | 42,349 | +0 | 0.00% | 150,501 |
| 2022-06-13 | 2022-06-09 | 3.577 | 42,349 | +0 | 0.00% | 151,501 |
| 2022-06-10 | 2022-06-08 | 3.625 | 42,349 | +0 | 0.00% | 153,501 |
| 2022-06-09 | 2022-06-07 | 3.589 | 42,349 | +0 | 0.00% | 152,001 |
| 2022-06-08 | 2022-06-06 | 3.566 | 42,349 | +0 | 0.00% | 151,001 |
| 2022-06-07 | 2022-06-02 | 3.589 | 42,349 | +0 | 0.00% | 152,001 |
| 2022-06-06 | 2022-06-01 | 3.577 | 42,349 | +0 | 0.00% | 151,501 |
| 2022-06-02 | 2022-05-31 | 3.554 | 42,349 | +0 | 0.00% | 150,501 |
| 2022-06-01 | 2022-05-30 | 3.518 | 42,349 | +0 | 0.00% | 149,001 |
| 2022-05-31 | 2022-05-27 | 3.495 | 42,349 | +0 | 0.00% | 148,000 |
| 2022-05-30 | 2022-05-26 | 3.495 | 42,349 | +0 | 0.00% | 148,000 |
| 2022-05-27 | 2022-05-25 | 3.448 | 42,349 | +0 | 0.00% | 146,000 |
| 2022-05-26 | 2022-05-24 | 3.459 | 42,349 | +0 | 0.00% | 146,500 |
| 2022-05-25 | 2022-05-23 | 3.542 | 42,349 | +0 | 0.00% | 150,001 |
| 2022-05-24 | 2022-05-20 | 3.507 | 42,349 | +0 | 0.00% | 148,501 |
| 2022-05-23 | 2022-05-19 | 3.436 | 42,349 | +0 | 0.00% | 145,500 |
| 2022-05-20 | 2022-05-18 | 3.436 | 42,349 | +0 | 0.00% | 145,500 |
| 2022-05-19 | 2022-05-17 | 3.436 | 42,349 | +0 | 0.00% | 145,500 |
| 2022-05-18 | 2022-05-16 | 3.412 | 42,349 | +0 | 0.00% | 144,500 |
| 2022-05-17 | 2022-05-13 | 3.424 | 42,349 | +0 | 0.00% | 145,000 |
| 2022-05-16 | 2022-05-12 | 3.400 | 42,349 | +0 | 0.00% | 144,000 |
| 2022-05-13 | 2022-05-11 | 3.412 | 42,349 | +0 | 0.00% | 144,500 |
| 2022-05-12 | 2022-05-10 | 3.389 | 42,349 | +0 | 0.00% | 143,500 |
| 2022-05-11 | 2022-05-06 | 3.459 | 42,349 | +0 | 0.00% | 146,500 |
| 2022-05-10 | 2022-05-05 | 3.542 | 42,349 | +0 | 0.00% | 150,001 |
| 2022-05-06 | 2022-05-04 | 3.577 | 42,349 | +0 | 0.00% | 151,501 |
| 2022-05-05 | 2022-05-03 | 3.625 | 42,349 | +0 | 0.00% | 153,501 |
| 2022-05-04 | 2022-04-29 | 3.672 | 42,349 | +0 | 0.00% | 155,501 |
| 2022-05-03 | 2022-04-28 | 3.648 | 42,349 | +0 | 0.00% | 154,501 |
| 2022-04-29 | 2022-04-27 | 3.542 | 42,349 | +0 | 0.00% | 150,001 |
| 2022-04-28 | 2022-04-26 | 3.448 | 42,349 | +0 | 0.00% | 146,000 |
| 2022-04-27 | 2022-04-25 | 3.577 | 42,349 | +0 | 0.00% | 151,501 |
| 2022-04-26 | 2022-04-22 | 3.802 | 42,349 | +0 | 0.00% | 161,001 |
| 2022-04-25 | 2022-04-21 | 3.778 | 42,349 | +0 | 0.00% | 160,001 |
| 2022-04-22 | 2022-04-20 | 3.873 | 42,349 | +0 | 0.00% | 164,001 |
| 2022-04-21 | 2022-04-19 | 4.062 | 42,349 | +0 | 0.00% | 172,001 |
| 2022-04-20 | 2022-04-14 | 3.991 | 42,349 | +0 | 0.00% | 169,001 |
| 2022-04-19 | 2022-04-13 | 3.908 | 42,349 | +0 | 0.00% | 165,501 |
| 2022-04-14 | 2022-04-12 | 3.837 | 42,349 | +0 | 0.00% | 162,501 |
| 2022-04-13 | 2022-04-11 | 3.873 | 42,349 | +0 | 0.00% | 164,001 |
| 2022-04-12 | 2022-04-08 | 3.979 | 42,349 | +0 | 0.00% | 168,501 |
| 2022-04-11 | 2022-04-07 | 3.884 | 42,349 | +0 | 0.00% | 164,501 |
| 2022-04-08 | 2022-04-06 | 3.943 | 42,349 | +0 | 0.00% | 167,001 |
| 2022-04-07 | 2022-04-04 | 3.837 | 42,349 | +0 | 0.00% | 162,501 |
| 2022-04-06 | 2022-04-01 | 3.778 | 42,349 | +0 | 0.00% | 160,001 |
| 2022-04-04 | 2022-03-31 | 3.719 | 42,349 | +0 | 0.00% | 157,501 |
| 2022-04-01 | 2022-03-30 | 3.672 | 42,349 | +0 | 0.00% | 155,501 |
| 2022-03-31 | 2022-03-29 | 3.695 | 42,349 | +0 | 0.00% | 156,501 |
| 2022-03-30 | 2022-03-28 | 3.660 | 42,349 | +0 | 0.00% | 155,001 |
| 2022-03-29 | 2022-03-25 | 3.625 | 42,349 | +0 | 0.00% | 153,501 |
| 2022-03-28 | 2022-03-24 | 3.719 | 42,349 | +0 | 0.00% | 157,501 |
| 2022-03-25 | 2022-03-23 | 3.554 | 42,349 | +0 | 0.00% | 150,501 |
| 2022-03-24 | 2022-03-22 | 3.542 | 42,349 | +0 | 0.00% | 150,001 |
| 2022-03-23 | 2022-03-21 | 3.436 | 42,349 | +0 | 0.00% | 145,500 |
| 2022-03-22 | 2022-03-18 | 3.518 | 42,349 | +0 | 0.00% | 149,001 |
| 2022-03-21 | 2022-03-17 | 3.436 | 42,349 | +0 | 0.00% | 145,500 |
| 2022-03-18 | 2022-03-16 | 3.235 | 42,349 | +0 | 0.00% | 137,000 |
| 2022-03-17 | 2022-03-15 | 3.082 | 42,349 | +0 | 0.00% | 130,500 |
| 2022-03-16 | 2022-03-14 | 3.400 | 42,349 | +0 | 0.00% | 144,000 |
| 2022-03-15 | 2022-03-11 | 3.636 | 42,349 | +0 | 0.00% | 154,001 |
| 2022-03-14 | 2022-03-10 | 3.625 | 42,349 | +0 | 0.00% | 153,501 |
| 2022-03-11 | 2022-03-09 | 3.530 | 42,349 | +0 | 0.00% | 149,501 |
| 2022-03-10 | 2022-03-08 | 3.625 | 42,349 | +0 | 0.00% | 153,501 |
| 2022-03-09 | 2022-03-07 | 3.932 | 42,349 | +0 | 0.00% | 166,501 |
| 2022-03-08 | 2022-03-04 | 3.896 | 42,349 | +0 | 0.00% | 165,001 |
| 2022-03-07 | 2022-03-03 | 3.849 | 42,349 | +0 | 0.00% | 163,001 |
| 2022-03-04 | 2022-03-02 | 3.743 | 42,349 | +0 | 0.00% | 158,501 |
| 2022-03-03 | 2022-03-01 | 3.778 | 42,349 | +0 | 0.00% | 160,001 |
| 2022-03-02 | 2022-02-28 | 3.790 | 42,349 | +0 | 0.00% | 160,501 |
| 2022-03-01 | 2022-02-25 | 3.778 | 42,349 | +0 | 0.00% | 160,001 |
| 2022-02-28 | 2022-02-24 | 3.802 | 42,349 | +0 | 0.00% | 161,001 |
| 2022-02-25 | 2022-02-23 | 3.896 | 42,349 | +0 | 0.00% | 165,001 |
| 2022-02-24 | 2022-02-22 | 3.943 | 42,349 | +0 | 0.00% | 167,001 |
| 2022-02-23 | 2022-02-21 | 4.026 | 42,349 | +0 | 0.00% | 170,501 |
| 2022-02-22 | 2022-02-18 | 4.014 | 42,349 | +0 | 0.00% | 170,001 |
| 2022-02-21 | 2022-02-17 | 4.002 | 42,349 | +0 | 0.00% | 169,501 |
| 2022-02-18 | 2022-02-16 | 3.896 | 42,349 | +0 | 0.00% | 165,001 |
| 2022-02-17 | 2022-02-15 | 3.802 | 42,349 | +0 | 0.00% | 161,001 |
| 2022-02-16 | 2022-02-14 | 3.837 | 42,349 | +0 | 0.00% | 162,501 |
| 2022-02-15 | 2022-02-11 | 3.967 | 42,349 | +0 | 0.00% | 168,001 |
| 2022-02-14 | 2022-02-10 | 3.979 | 42,349 | +0 | 0.00% | 168,501 |
| 2022-02-11 | 2022-02-09 | 3.837 | 42,349 | +0 | 0.00% | 162,501 |
| 2022-02-10 | 2022-02-08 | 3.873 | 42,349 | +0 | 0.00% | 164,001 |
| 2022-02-09 | 2022-02-07 | 3.707 | 42,349 | +0 | 0.00% | 157,001 |
| 2022-02-08 | 2022-02-04 | 3.672 | 42,349 | +0 | 0.00% | 155,501 |
| 2022-02-07 | 2022-01-31 | 3.589 | 42,349 | +0 | 0.00% | 152,001 |
| 2022-02-04 | 2022-01-27 | 3.766 | 42,349 | +0 | 0.00% | 159,501 |
| 2022-01-28 | 2022-01-26 | 3.861 | 42,349 | +0 | 0.00% | 163,501 |
| 2022-01-27 | 2022-01-25 | 3.884 | 42,349 | +0 | 0.00% | 164,501 |
| 2022-01-26 | 2022-01-24 | 4.026 | 42,349 | +0 | 0.00% | 170,501 |
| 2022-01-25 | 2022-01-21 | 4.062 | 42,349 | +0 | 0.00% | 172,001 |
| 2022-01-24 | 2022-01-20 | 3.991 | 42,349 | +0 | 0.00% | 169,001 |
| 2022-01-21 | 2022-01-19 | 3.967 | 42,349 | +0 | 0.00% | 168,001 |
| 2022-01-20 | 2022-01-18 | 3.731 | 42,349 | +0 | 0.00% | 158,001 |
| 2022-01-19 | 2022-01-17 | 3.731 | 42,349 | +0 | 0.00% | 158,001 |
| 2022-01-18 | 2022-01-14 | 3.766 | 42,349 | +0 | 0.00% | 159,501 |
| 2022-01-17 | 2022-01-13 | 3.755 | 42,349 | +0 | 0.00% | 159,001 |
| 2022-01-14 | 2022-01-12 | 3.743 | 42,349 | +0 | 0.00% | 158,501 |
| 2022-01-13 | 2022-01-11 | 3.814 | 42,349 | +0 | 0.00% | 161,501 |
| 2022-01-12 | 2022-01-10 | 3.731 | 42,349 | +0 | 0.00% | 158,001 |
| 2022-01-11 | 2022-01-07 | 3.719 | 42,349 | +0 | 0.00% | 157,501 |
| 2022-01-10 | 2022-01-06 | 3.554 | 42,349 | +0 | 0.00% | 150,501 |
| 2022-01-07 | 2022-01-05 | 3.495 | 42,349 | +0 | 0.00% | 148,000 |
| 2022-01-06 | 2022-01-04 | 3.471 | 42,349 | +0 | 0.00% | 147,000 |
| 2022-01-05 | 2022-01-03 | 3.412 | 42,349 | +0 | 0.00% | 144,500 |
| 2022-01-04 | 2021-12-31 | 3.377 | 42,349 | +0 | 0.00% | 143,000 |
| 2022-01-03 | 2021-12-29 | 3.424 | 42,349 | +0 | 0.00% | 145,000 |
| 2021-12-30 | 2021-12-28 | 3.459 | 42,349 | +0 | 0.00% | 146,500 |
| 2021-12-29 | 2021-12-24 | 3.459 | 42,349 | +0 | 0.00% | 146,500 |
| 2021-12-28 | 2021-12-22 | 3.436 | 42,349 | +0 | 0.00% | 145,500 |
| 2021-12-23 | 2021-12-21 | 3.483 | 42,349 | +0 | 0.00% | 147,500 |
| 2021-12-22 | 2021-12-20 | 3.389 | 42,349 | +0 | 0.00% | 143,500 |
| 2021-12-21 | 2021-12-17 | 3.684 | 42,349 | +0 | 0.00% | 156,001 |
| 2021-12-20 | 2021-12-16 | 3.601 | 42,349 | +0 | 0.00% | 152,501 |
| 2021-12-17 | 2021-12-15 | 3.471 | 42,349 | +0 | 0.00% | 147,000 |
| 2021-12-16 | 2021-12-14 | 3.448 | 42,349 | +0 | 0.00% | 146,000 |
| 2021-12-15 | 2021-12-13 | 3.495 | 42,349 | +0 | 0.00% | 148,000 |
| 2021-12-14 | 2021-12-10 | 3.412 | 42,349 | +0 | 0.00% | 144,500 |
| 2021-12-13 | 2021-12-09 | 3.542 | 42,349 | +0 | 0.00% | 150,001 |
| 2021-12-10 | 2021-12-08 | 3.566 | 42,349 | +0 | 0.00% | 151,001 |
| 2021-12-09 | 2021-12-07 | 3.507 | 42,349 | +0 | 0.00% | 148,501 |
| 2021-12-08 | 2021-12-06 | 3.459 | 42,349 | +0 | 0.00% | 146,500 |
| 2021-12-07 | 2021-12-03 | 3.483 | 42,349 | +0 | 0.00% | 147,500 |
| 2021-12-06 | 2021-12-02 | 3.471 | 42,349 | +0 | 0.00% | 147,000 |
| 2021-12-03 | 2021-12-01 | 3.365 | 42,349 | +0 | 0.00% | 142,500 |
| 2021-12-02 | 2021-11-30 | 3.294 | 42,349 | +0 | 0.00% | 139,500 |
| 2021-12-01 | 2021-11-29 | 3.282 | 42,349 | +0 | 0.00% | 139,000 |
| 2021-11-30 | 2021-11-26 | 3.329 | 42,349 | +0 | 0.00% | 141,000 |
| 2021-11-29 | 2021-11-25 | 3.377 | 42,349 | +0 | 0.00% | 143,000 |
| 2021-11-26 | 2021-11-24 | 3.389 | 42,349 | +0 | 0.00% | 143,500 |
| 2021-11-25 | 2021-11-23 | 3.377 | 42,349 | +0 | 0.00% | 143,000 |
| 2021-11-24 | 2021-11-22 | 3.318 | 42,349 | +0 | 0.00% | 140,500 |
| 2021-11-23 | 2021-11-19 | 3.353 | 42,349 | +0 | 0.00% | 142,000 |
| 2021-11-22 | 2021-11-18 | 3.306 | 42,349 | +0 | 0.00% | 140,000 |
| 2021-11-19 | 2021-11-17 | 3.329 | 42,349 | +0 | 0.00% | 141,000 |
| 2021-11-18 | 2021-11-16 | 3.318 | 42,349 | +0 | 0.00% | 140,500 |
| 2021-11-17 | 2021-11-15 | 3.318 | 42,349 | +0 | 0.00% | 140,500 |
| 2021-11-16 | 2021-11-12 | 3.412 | 42,349 | +0 | 0.00% | 144,500 |
| 2021-11-15 | 2021-11-11 | 3.518 | 42,349 | +0 | 0.00% | 149,001 |
| 2021-11-12 | 2021-11-10 | 3.353 | 42,349 | +0 | 0.00% | 142,000 |
| 2021-11-11 | 2021-11-09 | 3.471 | 42,349 | +0 | 0.00% | 147,000 |
| 2021-11-10 | 2021-11-08 | 3.542 | 42,349 | +0 | 0.00% | 150,001 |
| 2021-11-09 | 2021-11-05 | 3.389 | 42,349 | +0 | 0.00% | 143,500 |
| 2021-11-08 | 2021-11-04 | 3.601 | 42,349 | +0 | 0.00% | 152,501 |
| 2021-11-05 | 2021-11-03 | 3.613 | 42,349 | +0 | 0.00% | 153,001 |
| 2021-11-04 | 2021-11-02 | 3.636 | 42,349 | +0 | 0.00% | 154,001 |
| 2021-11-03 | 2021-11-01 | 3.837 | 42,349 | +0 | 0.00% | 162,501 |
| 2021-11-02 | 2021-10-29 | 3.920 | 42,349 | +0 | 0.00% | 166,001 |
| 2021-11-01 | 2021-10-28 | 3.896 | 42,349 | +0 | 0.00% | 165,001 |
| 2021-10-29 | 2021-10-27 | 3.943 | 42,349 | +0 | 0.00% | 167,001 |
| 2021-10-28 | 2021-10-26 | 4.262 | 42,349 | +0 | 0.00% | 180,501 |
| 2021-10-27 | 2021-10-25 | 4.262 | 42,349 | +0 | 0.00% | 180,501 |
| 2021-10-26 | 2021-10-22 | 4.250 | 42,349 | +0 | 0.00% | 180,001 |
| 2021-10-25 | 2021-10-21 | 4.428 | 42,349 | +0 | 0.00% | 187,501 |
| 2021-10-22 | 2021-10-20 | 4.357 | 42,349 | +0 | 0.00% | 184,501 |
| 2021-10-21 | 2021-10-19 | 4.368 | 42,349 | +0 | 0.00% | 185,001 |
| 2021-10-20 | 2021-10-18 | 4.380 | 42,349 | +0 | 0.00% | 185,501 |
| 2021-10-19 | 2021-10-15 | 4.309 | 42,349 | +0 | 0.00% | 182,501 |
| 2021-10-18 | 2021-10-12 | 4.309 | 42,349 | +0 | 0.00% | 182,501 |
| 2021-10-15 | 2021-10-11 | 4.250 | 42,349 | +0 | 0.00% | 180,001 |
| 2021-10-12 | 2021-10-08 | 4.203 | 42,349 | +0 | 0.00% | 178,001 |
| 2021-10-11 | 2021-10-07 | 4.368 | 42,349 | +0 | 0.00% | 185,001 |
| 2021-10-08 | 2021-10-06 | 4.132 | 42,349 | +0 | 0.00% | 175,001 |
| 2021-10-07 | 2021-10-05 | 4.215 | 42,349 | +0 | 0.00% | 178,501 |
| 2021-10-06 | 2021-10-04 | 4.050 | 42,349 | +0 | 0.00% | 171,501 |
| 2021-10-05 | 2021-09-30 | 4.191 | 42,349 | +0 | 0.00% | 177,501 |
| 2021-10-04 | 2021-09-29 | 4.109 | 42,349 | +0 | 0.00% | 174,001 |
| 2021-09-30 | 2021-09-28 | 4.262 | 42,349 | +0 | 0.00% | 180,501 |
| 2021-09-29 | 2021-09-27 | 4.215 | 42,349 | +0 | 0.00% | 178,501 |
| 2021-09-28 | 2021-09-24 | 4.416 | 42,349 | +0 | 0.00% | 187,001 |
| 2021-09-27 | 2021-09-23 | 4.746 | 42,349 | +0 | 0.00% | 201,001 |
| 2021-09-24 | 2021-09-21 | 4.770 | 42,349 | +0 | 0.00% | 202,001 |
| 2021-09-23 | 2021-09-20 | 4.723 | 42,349 | +0 | 0.00% | 200,001 |
| 2021-09-21 | 2021-09-17 | 4.947 | 42,349 | +0 | 0.00% | 209,501 |
| 2021-09-20 | 2021-09-16 | 5.160 | 42,349 | +0 | 0.00% | 218,501 |
| 2021-09-17 | 2021-09-15 | 5.230 | 42,349 | +0 | 0.00% | 221,501 |
| 2021-09-16 | 2021-09-14 | 5.195 | 42,349 | +0 | 0.00% | 220,001 |
| 2021-09-15 | 2021-09-13 | 5.620 | 42,349 | +0 | 0.00% | 238,001 |
| 2021-09-14 | 2021-09-10 | 5.478 | 42,349 | +0 | 0.00% | 232,001 |
| 2021-09-13 | 2021-09-09 | 5.561 | 42,349 | +0 | 0.00% | 235,501 |
| 2021-09-10 | 2021-09-08 | 5.431 | 42,349 | +0 | 0.00% | 230,001 |
| 2021-09-09 | 2021-09-07 | 5.443 | 42,349 | +0 | 0.00% | 230,501 |
| 2021-09-08 | 2021-09-06 | 5.160 | 42,349 | +0 | 0.00% | 218,501 |
| 2021-09-07 | 2021-09-03 | 5.112 | 42,349 | +0 | 0.00% | 216,501 |
| 2021-09-06 | 2021-09-02 | 5.219 | 42,349 | +0 | 0.00% | 221,001 |
| 2021-09-03 | 2021-09-01 | 5.065 | 42,349 | +0 | 0.00% | 214,501 |
| 2021-09-02 | 2021-08-31 | 5.254 | 42,349 | +0 | 0.00% | 222,501 |
| 2021-09-01 | 2021-08-30 | 5.112 | 42,349 | +0 | 0.00% | 216,501 |
| 2021-08-31 | 2021-08-27 | 5.006 | 42,349 | +0 | 0.00% | 212,001 |
| 2021-08-30 | 2021-08-26 | 4.947 | 42,349 | +0 | 0.00% | 209,501 |
| 2021-08-27 | 2021-08-25 | 4.392 | 42,349 | +0 | 0.00% | 186,001 |
| 2021-08-26 | 2021-08-24 | 4.215 | 42,349 | +0 | 0.00% | 178,501 |
| 2021-08-25 | 2021-08-23 | 4.144 | 42,349 | +0 | 0.00% | 175,501 |
| 2021-08-24 | 2021-08-20 | 4.191 | 42,349 | +0 | 0.00% | 177,501 |
| 2021-08-23 | 2021-08-19 | 4.380 | 42,349 | +0 | 0.00% | 185,501 |
| 2021-08-20 | 2021-08-18 | 4.439 | 42,349 | +0 | 0.00% | 188,001 |
| 2021-08-19 | 2021-08-17 | 4.475 | 42,349 | +0 | 0.00% | 189,501 |
| 2021-08-18 | 2021-08-16 | 4.628 | 42,349 | +0 | 0.00% | 196,001 |
| 2021-08-17 | 2021-08-13 | 4.498 | 42,349 | +0 | 0.00% | 190,501 |
| 2021-08-16 | 2021-08-12 | 4.510 | 42,349 | +0 | 0.00% | 191,001 |
| 2021-08-13 | 2021-08-11 | 4.392 | 42,349 | +0 | 0.00% | 186,001 |
| 2021-08-12 | 2021-08-10 | 4.156 | 42,349 | +0 | 0.00% | 176,001 |
| 2021-08-11 | 2021-08-09 | 4.073 | 42,349 | +0 | 0.00% | 172,501 |
| 2021-08-10 | 2021-08-06 | 4.085 | 42,349 | +0 | 0.00% | 173,001 |
| 2021-08-09 | 2021-08-05 | 4.132 | 42,349 | +0 | 0.00% | 175,001 |
| 2021-08-06 | 2021-08-04 | 4.203 | 42,349 | +0 | 0.00% | 178,001 |
| 2021-08-05 | 2021-08-03 | 4.062 | 42,349 | +0 | 0.00% | 172,001 |
| 2021-08-04 | 2021-08-02 | 4.262 | 42,349 | +0 | 0.00% | 180,501 |
| 2021-08-03 | 2021-07-30 | 4.699 | 42,349 | +0 | 0.00% | 199,001 |
| 2021-08-02 | 2021-07-29 | 4.262 | 42,349 | +0 | 0.00% | 180,501 |
| 2021-07-30 | 2021-07-28 | 4.062 | 42,349 | +0 | 0.00% | 172,001 |
| 2021-07-29 | 2021-07-27 | 4.132 | 42,349 | +0 | 0.00% | 175,001 |
| 2021-07-28 | 2021-07-26 | 4.274 | 42,349 | +0 | 0.00% | 181,001 |
| 2021-07-27 | 2021-07-23 | 4.239 | 42,349 | +0 | 0.00% | 179,501 |
| 2021-07-26 | 2021-07-22 | 4.073 | 42,349 | +0 | 0.00% | 172,501 |
| 2021-07-23 | 2021-07-21 | 3.802 | 42,349 | +0 | 0.00% | 161,001 |
| 2021-07-22 | 2021-07-20 | 3.802 | 42,349 | +0 | 0.00% | 161,001 |
| 2021-07-21 | 2021-07-19 | 3.920 | 42,349 | +0 | 0.00% | 166,001 |
| 2021-07-20 | 2021-07-16 | 4.038 | 42,349 | +0 | 0.00% | 171,001 |
| 2021-07-19 | 2021-07-15 | 3.932 | 42,349 | +0 | 0.00% | 166,501 |
| 2021-07-16 | 2021-07-14 | 3.766 | 42,349 | +0 | 0.00% | 159,501 |
| 2021-07-15 | 2021-07-13 | 3.814 | 42,349 | +0 | 0.00% | 161,501 |
| 2021-07-14 | 2021-07-12 | 3.743 | 42,349 | +0 | 0.00% | 158,501 |
| 2021-07-13 | 2021-07-09 | 3.755 | 42,349 | +0 | 0.00% | 159,001 |
| 2021-07-12 | 2021-07-08 | 3.625 | 42,349 | +0 | 0.00% | 153,501 |
| 2021-07-09 | 2021-07-07 | 3.719 | 42,349 | +0 | 0.00% | 157,501 |
| 2021-07-08 | 2021-07-06 | 3.577 | 42,349 | +0 | 0.00% | 151,501 |
| 2021-07-07 | 2021-07-05 | 3.601 | 42,349 | +0 | 0.00% | 152,501 |
| 2021-07-06 | 2021-07-02 | 4.184 | 42,349 | +0 | 0.00% | 177,181 |
| 2021-07-05 | 2021-06-30 | 4.171 | 42,349 | +1,955 | 0.00% | 176,657 |
| 2021-07-02 | 2021-06-29 | 4.159 | 40,394 | +0 | 0.00% | 168,002 |
| 2021-06-30 | 2021-06-28 | 4.221 | 40,394 | +0 | 0.00% | 170,502 |
| 2021-06-29 | 2021-06-25 | 4.332 | 40,394 | +0 | 0.00% | 175,002 |
| 2021-06-28 | 2021-06-24 | 4.209 | 40,394 | +0 | 0.00% | 170,002 |
| 2021-06-25 | 2021-06-23 | 4.270 | 40,394 | +0 | 0.00% | 172,502 |
| 2021-06-24 | 2021-06-22 | 4.320 | 40,394 | +0 | 0.00% | 174,502 |
| 2021-06-23 | 2021-06-21 | 4.308 | 40,394 | +0 | 0.00% | 174,002 |
| 2021-06-22 | 2021-06-18 | 4.209 | 40,394 | +0 | 0.00% | 170,002 |
| 2021-06-21 | 2021-06-17 | 4.407 | 40,394 | +0 | 0.00% | 178,002 |
| 2021-06-18 | 2021-06-16 | 4.469 | 40,394 | +0 | 0.00% | 180,502 |
| 2021-06-17 | 2021-06-15 | 4.555 | 40,394 | +0 | 0.00% | 184,002 |
| 2021-06-16 | 2021-06-11 | 4.728 | 40,394 | +0 | 0.00% | 191,002 |
| 2021-06-15 | 2021-06-10 | 4.592 | 40,394 | +0 | 0.00% | 185,502 |
| 2021-06-11 | 2021-06-09 | 4.518 | 40,394 | +0 | 0.00% | 182,502 |
| 2021-06-10 | 2021-06-08 | 4.382 | 40,394 | +0 | 0.00% | 177,002 |
| 2021-06-09 | 2021-06-07 | 4.419 | 40,394 | +0 | 0.00% | 178,502 |
| 2021-06-08 | 2021-06-04 | 4.456 | 40,394 | +0 | 0.00% | 180,002 |
| 2021-06-07 | 2021-06-03 | 4.629 | 40,394 | +0 | 0.00% | 187,002 |
| 2021-06-04 | 2021-06-02 | 4.518 | 40,394 | +0 | 0.00% | 182,502 |
| 2021-06-03 | 2021-06-01 | 4.592 | 40,394 | +0 | 0.00% | 185,502 |
| 2021-06-02 | 2021-05-31 | 4.605 | 40,394 | +0 | 0.00% | 186,002 |
| 2021-06-01 | 2021-05-28 | 4.679 | 40,394 | +0 | 0.00% | 189,002 |
| 2021-05-31 | 2021-05-27 | 4.605 | 40,394 | +0 | 0.00% | 186,002 |
| 2021-05-28 | 2021-05-26 | 4.456 | 40,394 | +0 | 0.00% | 180,002 |
| 2021-05-27 | 2021-05-25 | 4.506 | 40,394 | +0 | 0.00% | 182,002 |
| 2021-05-26 | 2021-05-24 | 4.568 | 40,394 | +0 | 0.00% | 184,502 |
| 2021-05-25 | 2021-05-21 | 4.691 | 40,394 | +0 | 0.00% | 189,502 |
| 2021-05-24 | 2021-05-20 | 4.592 | 40,394 | +0 | 0.00% | 185,502 |
| 2021-05-21 | 2021-05-18 | 5.174 | 40,394 | +0 | 0.00% | 209,002 |
| 2021-05-20 | 2021-05-17 | 4.964 | 40,394 | +0 | 0.00% | 200,502 |
| 2021-05-18 | 2021-05-14 | 5.013 | 40,394 | +0 | 0.00% | 202,502 |
| 2021-05-17 | 2021-05-13 | 5.100 | 40,394 | +0 | 0.00% | 206,002 |
| 2021-05-14 | 2021-05-12 | 5.508 | 40,394 | +0 | 0.00% | 222,502 |
| 2021-05-13 | 2021-05-11 | 5.484 | 40,394 | +0 | 0.00% | 221,502 |
| 2021-05-12 | 2021-05-10 | 5.793 | 40,394 | +0 | 0.00% | 234,002 |
| 2021-05-11 | 2021-05-07 | 5.063 | 40,394 | +0 | 0.00% | 204,502 |
| 2021-05-10 | 2021-05-06 | 5.211 | 40,394 | +0 | 0.00% | 210,502 |
| 2021-05-07 | 2021-05-05 | 4.889 | 40,394 | +0 | 0.00% | 197,502 |
| 2021-05-06 | 2021-05-04 | 4.939 | 40,394 | +0 | 0.00% | 199,502 |
| 2021-05-05 | 2021-05-03 | 4.691 | 40,394 | +0 | 0.00% | 189,502 |
| 2021-05-04 | 2021-04-30 | 4.605 | 40,394 | +0 | 0.00% | 186,002 |
| 2021-05-03 | 2021-04-29 | 4.592 | 40,394 | +0 | 0.00% | 185,502 |
| 2021-04-30 | 2021-04-28 | 4.345 | 40,394 | +0 | 0.00% | 175,502 |
| 2021-04-29 | 2021-04-27 | 4.357 | 40,394 | +0 | 0.00% | 176,002 |
| 2021-04-28 | 2021-04-26 | 4.431 | 40,394 | +0 | 0.00% | 179,002 |
| 2021-04-27 | 2021-04-23 | 4.370 | 40,394 | +0 | 0.00% | 176,502 |
| 2021-04-26 | 2021-04-22 | 4.308 | 40,394 | +0 | 0.00% | 174,002 |
| 2021-04-23 | 2021-04-21 | 3.924 | 40,394 | +0 | 0.00% | 158,501 |
| 2021-04-22 | 2021-04-20 | 4.048 | 40,394 | +0 | 0.00% | 163,501 |
| 2021-04-21 | 2021-04-19 | 4.035 | 40,394 | +0 | 0.00% | 163,001 |
| 2021-04-20 | 2021-04-16 | 3.986 | 40,394 | +0 | 0.00% | 161,001 |
| 2021-04-19 | 2021-04-15 | 4.048 | 40,394 | +0 | 0.00% | 163,501 |
| 2021-04-16 | 2021-04-14 | 4.122 | 40,394 | +0 | 0.00% | 166,502 |
| 2021-04-15 | 2021-04-13 | 3.973 | 40,394 | +0 | 0.00% | 160,501 |
| 2021-04-14 | 2021-04-12 | 4.060 | 40,394 | +0 | 0.00% | 164,002 |
| 2021-04-13 | 2021-04-09 | 3.874 | 40,394 | +0 | 0.00% | 156,501 |
| 2021-04-12 | 2021-04-08 | 3.788 | 40,394 | +0 | 0.00% | 153,001 |
| 2021-04-09 | 2021-04-07 | 3.713 | 40,394 | +0 | 0.00% | 150,001 |
| 2021-04-08 | 2021-04-01 | 3.354 | 40,394 | +0 | 0.00% | 135,501 |
| 2021-04-07 | 2021-03-31 | 3.280 | 40,394 | +0 | 0.00% | 132,501 |
| 2021-04-01 | 2021-03-30 | 3.268 | 40,394 | +0 | 0.00% | 132,001 |
| 2021-03-31 | 2021-03-29 | 3.293 | 40,394 | +0 | 0.00% | 133,001 |
| 2021-03-30 | 2021-03-26 | 3.169 | 40,394 | +0 | 0.00% | 128,001 |
| 2021-03-29 | 2021-03-25 | 3.156 | 40,394 | +0 | 0.00% | 127,501 |
| 2021-03-26 | 2021-03-24 | 3.070 | 40,394 | +0 | 0.00% | 124,001 |
| 2021-03-25 | 2021-03-23 | 3.218 | 40,394 | +0 | 0.00% | 130,001 |
| 2021-03-24 | 2021-03-22 | 3.515 | 40,394 | +0 | 0.00% | 142,001 |
| 2021-03-23 | 2021-03-19 | 3.305 | 40,394 | +0 | 0.00% | 133,501 |
| 2021-03-22 | 2021-03-18 | 3.416 | 40,394 | +0 | 0.00% | 138,001 |
| 2021-03-19 | 2021-03-17 | 3.478 | 40,394 | +0 | 0.00% | 140,501 |
| 2021-03-18 | 2021-03-16 | 3.577 | 40,394 | +0 | 0.00% | 144,501 |
| 2021-03-17 | 2021-03-15 | 3.553 | 40,394 | +0 | 0.00% | 143,501 |
| 2021-03-16 | 2021-03-12 | 3.454 | 40,394 | +0 | 0.00% | 139,501 |
| 2021-03-15 | 2021-03-11 | 3.528 | 40,394 | +0 | 0.00% | 142,501 |
| 2021-03-12 | 2021-03-10 | 3.429 | 40,394 | +0 | 0.00% | 138,501 |
| 2021-03-11 | 2021-03-09 | 3.466 | 40,394 | +0 | 0.00% | 140,001 |
| 2021-03-10 | 2021-03-08 | 3.404 | 40,394 | +0 | 0.00% | 137,501 |
| 2021-03-09 | 2021-03-05 | 3.416 | 40,394 | +0 | 0.00% | 138,001 |
| 2021-03-08 | 2021-03-04 | 3.478 | 40,394 | +0 | 0.00% | 140,501 |
| 2021-03-05 | 2021-03-03 | 3.392 | 40,394 | +0 | 0.00% | 137,001 |
| 2021-03-04 | 2021-03-02 | 3.033 | 40,394 | +0 | 0.00% | 122,501 |
| 2021-03-03 | 2021-03-01 | 3.132 | 40,394 | +0 | 0.00% | 126,501 |
| 2021-03-02 | 2021-02-26 | 3.020 | 40,394 | +0 | 0.00% | 122,001 |
| 2021-03-01 | 2021-02-25 | 3.119 | 40,394 | +0 | 0.00% | 126,001 |
| 2021-02-26 | 2021-02-24 | 3.045 | 40,394 | +0 | 0.00% | 123,001 |
| 2021-02-25 | 2021-02-23 | 3.218 | 40,394 | +0 | 0.00% | 130,001 |
| 2021-02-24 | 2021-02-22 | 3.181 | 40,394 | +0 | 0.00% | 128,501 |
| 2021-02-23 | 2021-02-19 | 2.958 | 40,394 | +0 | 0.00% | 119,501 |
| 2021-02-22 | 2021-02-18 | 2.884 | 40,394 | +0 | 0.00% | 116,501 |
| 2021-02-19 | 2021-02-17 | 2.896 | 40,394 | +0 | 0.00% | 117,001 |
| 2021-02-18 | 2021-02-16 | 2.835 | 40,394 | +0 | 0.00% | 114,501 |
| 2021-02-17 | 2021-02-11 | 2.760 | 40,394 | +0 | 0.00% | 111,501 |
| 2021-02-16 | 2021-02-09 | 2.698 | 40,394 | +0 | 0.00% | 109,001 |
| 2021-02-10 | 2021-02-08 | 2.674 | 40,394 | +0 | 0.00% | 108,001 |
| 2021-02-09 | 2021-02-05 | 2.649 | 40,394 | +0 | 0.00% | 107,001 |
| 2021-02-08 | 2021-02-04 | 2.674 | 40,394 | +0 | 0.00% | 108,001 |
| 2021-02-05 | 2021-02-03 | 2.686 | 40,394 | +0 | 0.00% | 108,501 |
| 2021-02-04 | 2021-02-02 | 2.686 | 40,394 | +0 | 0.00% | 108,501 |
| 2021-02-03 | 2021-02-01 | 2.736 | 40,394 | +0 | 0.00% | 110,501 |
| 2021-02-02 | 2021-01-29 | 2.661 | 40,394 | +0 | 0.00% | 107,501 |
| 2021-02-01 | 2021-01-28 | 2.661 | 40,394 | +0 | 0.00% | 107,501 |
| 2021-01-29 | 2021-01-27 | 2.698 | 40,394 | +0 | 0.00% | 109,001 |
| 2021-01-28 | 2021-01-26 | 2.711 | 40,394 | +0 | 0.00% | 109,501 |
| 2021-01-27 | 2021-01-25 | 2.736 | 40,394 | +0 | 0.00% | 110,501 |
| 2021-01-26 | 2021-01-22 | 2.723 | 40,394 | +0 | 0.00% | 110,001 |
| 2021-01-25 | 2021-01-21 | 2.835 | 40,394 | +0 | 0.00% | 114,501 |
| 2021-01-22 | 2021-01-20 | 2.810 | 40,394 | +0 | 0.00% | 113,501 |
| 2021-01-21 | 2021-01-19 | 2.736 | 40,394 | +0 | 0.00% | 110,501 |
| 2021-01-20 | 2021-01-18 | 2.723 | 40,394 | +0 | 0.00% | 110,001 |
| 2021-01-19 | 2021-01-15 | 2.760 | 40,394 | +0 | 0.00% | 111,501 |
| 2021-01-18 | 2021-01-14 | 2.810 | 40,394 | +0 | 0.00% | 113,501 |
| 2021-01-15 | 2021-01-13 | 2.835 | 40,394 | +0 | 0.00% | 114,501 |
| 2021-01-14 | 2021-01-12 | 2.872 | 40,394 | +0 | 0.00% | 116,001 |
| 2021-01-13 | 2021-01-11 | 2.822 | 40,394 | +0 | 0.00% | 114,001 |
| 2021-01-12 | 2021-01-08 | 2.983 | 40,394 | +0 | 0.00% | 120,501 |
| 2021-01-11 | 2021-01-07 | 2.921 | 40,394 | +0 | 0.00% | 118,001 |
| 2021-01-08 | 2021-01-06 | 2.748 | 40,394 | +0 | 0.00% | 111,001 |
| 2021-01-07 | 2021-01-05 | 2.748 | 40,394 | +0 | 0.00% | 111,001 |
| 2021-01-06 | 2021-01-04 | 2.773 | 40,394 | +0 | 0.00% | 112,001 |
| 2021-01-05 | 2020-12-31 | 2.649 | 40,394 | +0 | 0.00% | 107,001 |
| 2021-01-04 | 2020-12-29 | 2.698 | 40,394 | +0 | 0.00% | 109,001 |
| 2020-12-30 | 2020-12-28 | 2.723 | 40,394 | +0 | 0.00% | 110,001 |
| 2020-12-29 | 2020-12-24 | 2.723 | 40,394 | +0 | 0.00% | 110,001 |
| 2020-12-28 | 2020-12-22 | 2.723 | 40,394 | +0 | 0.00% | 110,001 |
| 2020-12-23 | 2020-12-21 | 2.773 | 40,394 | +0 | 0.00% | 112,001 |
| 2020-12-22 | 2020-12-18 | 2.785 | 40,394 | +0 | 0.00% | 112,501 |
| 2020-12-21 | 2020-12-17 | 2.797 | 40,394 | +0 | 0.00% | 113,001 |
| 2020-12-18 | 2020-12-16 | 2.736 | 40,394 | +0 | 0.00% | 110,501 |
| 2020-12-17 | 2020-12-15 | 2.661 | 40,394 | +0 | 0.00% | 107,501 |
| 2020-12-16 | 2020-12-14 | 2.698 | 40,394 | +0 | 0.00% | 109,001 |
| 2020-12-15 | 2020-12-11 | 2.835 | 40,394 | +0 | 0.00% | 114,501 |
| 2020-12-14 | 2020-12-10 | 2.847 | 40,394 | +0 | 0.00% | 115,001 |
| 2020-12-11 | 2020-12-09 | 2.773 | 40,394 | +0 | 0.00% | 112,001 |
| 2020-12-10 | 2020-12-08 | 2.773 | 40,394 | +0 | 0.00% | 112,001 |
| 2020-12-09 | 2020-12-07 | 2.872 | 40,394 | +0 | 0.00% | 116,001 |
| 2020-12-08 | 2020-12-04 | 2.835 | 40,394 | +0 | 0.00% | 114,501 |
| 2020-12-07 | 2020-12-03 | 2.872 | 40,394 | +0 | 0.00% | 116,001 |
| 2020-12-04 | 2020-12-02 | 2.971 | 40,394 | +0 | 0.00% | 120,001 |
| 2020-12-03 | 2020-12-01 | 2.958 | 40,394 | +0 | 0.00% | 119,501 |
| 2020-12-02 | 2020-11-30 | 2.934 | 40,394 | +0 | 0.00% | 118,501 |
| 2020-12-01 | 2020-11-27 | 2.971 | 40,394 | +0 | 0.00% | 120,001 |
| 2020-11-30 | 2020-11-26 | 2.859 | 40,394 | +0 | 0.00% | 115,501 |
| 2020-11-27 | 2020-11-25 | 2.872 | 40,394 | +0 | 0.00% | 116,001 |
| 2020-11-26 | 2020-11-24 | 2.797 | 40,394 | +0 | 0.00% | 113,001 |
| 2020-11-25 | 2020-11-23 | 2.773 | 40,394 | +0 | 0.00% | 112,001 |
| 2020-11-24 | 2020-11-20 | 2.661 | 40,394 | +0 | 0.00% | 107,501 |
| 2020-11-23 | 2020-11-19 | 2.686 | 40,394 | +0 | 0.00% | 108,501 |
| 2020-11-20 | 2020-11-18 | 2.661 | 40,394 | +0 | 0.00% | 107,501 |
| 2020-11-19 | 2020-11-17 | 2.698 | 40,394 | +0 | 0.00% | 109,001 |
| 2020-11-18 | 2020-11-16 | 2.649 | 40,394 | +0 | 0.00% | 107,001 |
| 2020-11-17 | 2020-11-13 | 2.538 | 40,394 | +0 | 0.00% | 102,501 |
| 2020-11-16 | 2020-11-12 | 2.550 | 40,394 | +0 | 0.00% | 103,001 |
| 2020-11-13 | 2020-11-11 | 2.661 | 40,394 | +0 | 0.00% | 107,501 |
| 2020-11-12 | 2020-11-10 | 2.562 | 40,394 | +0 | 0.00% | 103,501 |
| 2020-11-11 | 2020-11-09 | 2.513 | 40,394 | +0 | 0.00% | 101,501 |
| 2020-11-10 | 2020-11-06 | 2.439 | 40,394 | +0 | 0.00% | 98,501 |
| 2020-11-09 | 2020-11-05 | 2.414 | 40,394 | +0 | 0.00% | 97,501 |
| 2020-11-06 | 2020-11-04 | 2.302 | 40,394 | +0 | 0.00% | 93,001 |
| 2020-11-05 | 2020-11-03 | 2.339 | 40,394 | +0 | 0.00% | 94,501 |
| 2020-11-04 | 2020-11-02 | 2.339 | 40,394 | +0 | 0.00% | 94,501 |
| 2020-11-03 | 2020-10-30 | 2.216 | 40,394 | +0 | 0.00% | 89,501 |
| 2020-11-02 | 2020-10-29 | 2.228 | 40,394 | +0 | 0.00% | 90,001 |
| 2020-10-30 | 2020-10-28 | 2.216 | 40,394 | +0 | 0.00% | 89,501 |
| 2020-10-29 | 2020-10-27 | 2.253 | 40,394 | +0 | 0.00% | 91,001 |
| 2020-10-28 | 2020-10-23 | 2.253 | 40,394 | +0 | 0.00% | 91,001 |
| 2020-10-27 | 2020-10-22 | 2.191 | 40,394 | +0 | 0.00% | 88,501 |
| 2020-10-23 | 2020-10-21 | 2.179 | 40,394 | +0 | 0.00% | 88,001 |
| 2020-10-22 | 2020-10-20 | 2.191 | 40,394 | +0 | 0.00% | 88,501 |
| 2020-10-21 | 2020-10-19 | 2.228 | 40,394 | +0 | 0.00% | 90,001 |
| 2020-10-20 | 2020-10-16 | 2.203 | 40,394 | +0 | 0.00% | 89,001 |
| 2020-10-19 | 2020-10-15 | 2.191 | 40,394 | +0 | 0.00% | 88,501 |
| 2020-10-16 | 2020-10-14 | 2.154 | 40,394 | +0 | 0.00% | 87,001 |
| 2020-10-15 | 2020-10-12 | 2.191 | 40,394 | +0 | 0.00% | 88,501 |
| 2020-10-14 | 2020-10-09 | 2.191 | 40,394 | +0 | 0.00% | 88,501 |
| 2020-10-12 | 2020-10-08 | 2.216 | 40,394 | +0 | 0.00% | 89,501 |
| 2020-10-09 | 2020-10-07 | 2.228 | 40,394 | +0 | 0.00% | 90,001 |
| 2020-10-08 | 2020-10-06 | 2.253 | 40,394 | +0 | 0.00% | 91,001 |
| 2020-10-07 | 2020-10-05 | 2.154 | 40,394 | +0 | 0.00% | 87,001 |
| 2020-10-06 | 2020-09-30 | 2.216 | 40,394 | +0 | 0.00% | 89,501 |
| 2020-10-05 | 2020-09-29 | 2.240 | 40,394 | +0 | 0.00% | 90,501 |
| 2020-09-30 | 2020-09-28 | 2.216 | 40,394 | +0 | 0.00% | 89,501 |
| 2020-09-29 | 2020-09-25 | 2.240 | 40,394 | +0 | 0.00% | 90,501 |
| 2020-09-28 | 2020-09-24 | 2.253 | 40,394 | +0 | 0.00% | 91,001 |
| 2020-09-25 | 2020-09-23 | 2.352 | 40,394 | +0 | 0.00% | 95,001 |
| 2020-09-24 | 2020-09-22 | 2.377 | 40,394 | +0 | 0.00% | 96,001 |
| 2020-09-23 | 2020-09-21 | 2.389 | 40,394 | +0 | 0.00% | 96,501 |
| 2020-09-22 | 2020-09-18 | 2.439 | 40,394 | +0 | 0.00% | 98,501 |
| 2020-09-21 | 2020-09-17 | 2.463 | 40,394 | +0 | 0.00% | 99,501 |
| 2020-09-18 | 2020-09-16 | 2.476 | 40,394 | +0 | 0.00% | 100,001 |
| 2020-09-17 | 2020-09-15 | 2.463 | 40,394 | +0 | 0.00% | 99,501 |
| 2020-09-16 | 2020-09-14 | 2.488 | 40,394 | +0 | 0.00% | 100,501 |
| 2020-09-15 | 2020-09-11 | 2.500 | 40,394 | +0 | 0.00% | 101,001 |
| 2020-09-14 | 2020-09-10 | 2.513 | 40,394 | +0 | 0.00% | 101,501 |
| 2020-09-11 | 2020-09-09 | 2.513 | 40,394 | +0 | 0.00% | 101,501 |
| 2020-09-10 | 2020-09-08 | 2.525 | 40,394 | +0 | 0.00% | 102,001 |
| 2020-09-09 | 2020-09-07 | 2.525 | 40,394 | +0 | 0.00% | 102,001 |
| 2020-09-08 | 2020-09-04 | 2.513 | 40,394 | +0 | 0.00% | 101,501 |
| 2020-09-07 | 2020-09-03 | 2.550 | 40,394 | +0 | 0.00% | 103,001 |
| 2020-09-04 | 2020-09-02 | 2.587 | 40,394 | +0 | 0.00% | 104,501 |
| 2020-09-03 | 2020-09-01 | 2.587 | 40,394 | +0 | 0.00% | 104,501 |
| 2020-09-02 | 2020-08-31 | 2.587 | 40,394 | +0 | 0.00% | 104,501 |
| 2020-09-01 | 2020-08-28 | 2.624 | 40,394 | +0 | 0.00% | 106,001 |
| 2020-08-31 | 2020-08-27 | 2.562 | 40,394 | +0 | 0.00% | 103,501 |
| 2020-08-28 | 2020-08-26 | 2.661 | 40,394 | +0 | 0.00% | 107,501 |
| 2020-08-27 | 2020-08-25 | 2.686 | 40,394 | +0 | 0.00% | 108,501 |
| 2020-08-26 | 2020-08-24 | 2.723 | 40,394 | +0 | 0.00% | 110,001 |
| 2020-08-25 | 2020-08-21 | 2.723 | 40,394 | +0 | 0.00% | 110,001 |
| 2020-08-24 | 2020-08-20 | 2.760 | 40,394 | +0 | 0.00% | 111,501 |
| 2020-08-21 | 2020-08-19 | 2.711 | 40,394 | +0 | 0.00% | 109,501 |
| 2020-08-20 | 2020-08-18 | 2.723 | 40,394 | +0 | 0.00% | 110,001 |
| 2020-08-19 | 2020-08-17 | 2.723 | 40,394 | +0 | 0.00% | 110,001 |
| 2020-08-18 | 2020-08-14 | 2.661 | 40,394 | +0 | 0.00% | 107,501 |
| 2020-08-17 | 2020-08-13 | 2.624 | 40,394 | +0 | 0.00% | 106,001 |
| 2020-08-14 | 2020-08-12 | 2.661 | 40,394 | +0 | 0.00% | 107,501 |
| 2020-08-13 | 2020-08-11 | 2.649 | 40,394 | +0 | 0.00% | 107,001 |
| 2020-08-12 | 2020-08-10 | 2.612 | 40,394 | +0 | 0.00% | 105,501 |
| 2020-08-11 | 2020-08-07 | 2.612 | 40,394 | +0 | 0.00% | 105,501 |
| 2020-08-10 | 2020-08-06 | 2.674 | 40,394 | +0 | 0.00% | 108,001 |
| 2020-08-07 | 2020-08-05 | 2.661 | 40,394 | +0 | 0.00% | 107,501 |
| 2020-08-06 | 2020-08-04 | 2.661 | 40,394 | +0 | 0.00% | 107,501 |
| 2020-08-05 | 2020-08-03 | 2.612 | 40,394 | +0 | 0.00% | 105,501 |
| 2020-08-04 | 2020-07-31 | 2.587 | 40,394 | +0 | 0.00% | 104,501 |
| 2020-08-03 | 2020-07-30 | 2.599 | 40,394 | +0 | 0.00% | 105,001 |
| 2020-07-31 | 2020-07-29 | 2.587 | 40,394 | +0 | 0.00% | 104,501 |
| 2020-07-30 | 2020-07-28 | 2.599 | 40,394 | +0 | 0.00% | 105,001 |
| 2020-07-29 | 2020-07-27 | 2.575 | 40,394 | +0 | 0.00% | 104,001 |
| 2020-07-28 | 2020-07-24 | 2.538 | 40,394 | +0 | 0.00% | 102,501 |
| 2020-07-27 | 2020-07-23 | 2.624 | 40,394 | +0 | 0.00% | 106,001 |
| 2020-07-24 | 2020-07-22 | 2.637 | 40,394 | +0 | 0.00% | 106,501 |
| 2020-07-23 | 2020-07-21 | 2.674 | 40,394 | +0 | 0.00% | 108,001 |
| 2020-07-22 | 2020-07-20 | 2.698 | 40,394 | +0 | 0.00% | 109,001 |
| 2020-07-21 | 2020-07-17 | 2.587 | 40,394 | +0 | 0.00% | 104,501 |
| 2020-07-20 | 2020-07-16 | 2.599 | 40,394 | +0 | 0.00% | 105,001 |
| 2020-07-17 | 2020-07-15 | 2.686 | 40,394 | +0 | 0.00% | 108,501 |
| 2020-07-16 | 2020-07-14 | 2.773 | 40,394 | +0 | 0.00% | 112,001 |
| 2020-07-15 | 2020-07-13 | 2.872 | 40,394 | +0 | 0.00% | 116,001 |
| 2020-07-14 | 2020-07-10 | 2.810 | 40,394 | +0 | 0.00% | 113,501 |
| 2020-07-13 | 2020-07-09 | 2.884 | 40,394 | +0 | 0.00% | 116,501 |
| 2020-07-10 | 2020-07-08 | 2.909 | 40,394 | +0 | 0.00% | 117,501 |
| 2020-07-09 | 2020-07-07 | 2.698 | 40,394 | +0 | 0.00% | 109,001 |
| 2020-07-08 | 2020-07-06 | 2.773 | 40,394 | +0 | 0.00% | 112,001 |
| 2020-07-07 | 2020-07-03 | 2.612 | 40,394 | +0 | 0.00% | 105,501 |
| 2020-07-06 | 2020-07-02 | 2.575 | 40,394 | +0 | 0.00% | 104,001 |
| 2020-07-03 | 2020-06-30 | 2.688 | 40,394 | +0 | 0.00% | 108,573 |
| 2020-07-02 | 2020-06-29 | 2.688 | 40,394 | +1,702 | 0.00% | 108,573 |
| 2020-06-30 | 2020-06-26 | 2.727 | 38,692 | +0 | 0.00% | 105,499 |
| 2020-06-29 | 2020-06-24 | 2.778 | 38,692 | +0 | 0.00% | 107,499 |
| 2020-06-26 | 2020-06-23 | 2.817 | 38,692 | +0 | 0.00% | 108,999 |
| 2020-06-24 | 2020-06-22 | 2.908 | 38,692 | +0 | 0.00% | 112,499 |
| 2020-06-23 | 2020-06-19 | 2.998 | 38,692 | +0 | 0.00% | 115,999 |
| 2020-06-22 | 2020-06-18 | 2.998 | 38,692 | +0 | 0.00% | 115,999 |
| 2020-06-19 | 2020-06-17 | 2.765 | 38,692 | +0 | 0.00% | 106,999 |
| 2020-06-18 | 2020-06-16 | 2.765 | 38,692 | +0 | 0.00% | 106,999 |
| 2020-06-17 | 2020-06-15 | 2.740 | 38,692 | +0 | 0.00% | 105,999 |
| 2020-06-16 | 2020-06-12 | 2.765 | 38,692 | +0 | 0.00% | 106,999 |
| 2020-06-15 | 2020-06-11 | 2.778 | 38,692 | +0 | 0.00% | 107,499 |
| 2020-06-12 | 2020-06-10 | 2.843 | 38,692 | +0 | 0.00% | 109,999 |
| 2020-06-11 | 2020-06-09 | 2.933 | 38,692 | +0 | 0.00% | 113,499 |
| 2020-06-10 | 2020-06-08 | 2.895 | 38,692 | +0 | 0.00% | 111,999 |
| 2020-06-09 | 2020-06-05 | 2.830 | 38,692 | +0 | 0.00% | 109,499 |
| 2020-06-08 | 2020-06-04 | 2.804 | 38,692 | +0 | 0.00% | 108,499 |
| 2020-06-05 | 2020-06-03 | 2.869 | 38,692 | +0 | 0.00% | 110,999 |
| 2020-06-04 | 2020-06-02 | 2.843 | 38,692 | +0 | 0.00% | 109,999 |
| 2020-06-03 | 2020-06-01 | 2.869 | 38,692 | +0 | 0.00% | 110,999 |
| 2020-06-02 | 2020-05-29 | 2.869 | 38,692 | +0 | 0.00% | 110,999 |
| 2020-06-01 | 2020-05-28 | 2.817 | 38,692 | +0 | 0.00% | 108,999 |
| 2020-05-29 | 2020-05-27 | 2.895 | 38,692 | +0 | 0.00% | 111,999 |
| 2020-05-28 | 2020-05-26 | 2.830 | 38,692 | +0 | 0.00% | 109,499 |
| 2020-05-27 | 2020-05-25 | 2.778 | 38,692 | +0 | 0.00% | 107,499 |
| 2020-05-26 | 2020-05-22 | 2.778 | 38,692 | +0 | 0.00% | 107,499 |
| 2020-05-25 | 2020-05-21 | 2.895 | 38,692 | +0 | 0.00% | 111,999 |
| 2020-05-22 | 2020-05-20 | 2.869 | 38,692 | +0 | 0.00% | 110,999 |
| 2020-05-21 | 2020-05-19 | 2.895 | 38,692 | +0 | 0.00% | 111,999 |
| 2020-05-20 | 2020-05-18 | 2.895 | 38,692 | +0 | 0.00% | 111,999 |
| 2020-05-19 | 2020-05-15 | 2.752 | 38,692 | +0 | 0.00% | 106,499 |
| 2020-05-18 | 2020-05-14 | 2.869 | 38,692 | +0 | 0.00% | 110,999 |
| 2020-05-15 | 2020-05-13 | 2.959 | 38,692 | +0 | 0.00% | 114,499 |
| 2020-05-14 | 2020-05-12 | 3.011 | 38,692 | +0 | 0.00% | 116,499 |
| 2020-05-13 | 2020-05-11 | 3.024 | 38,692 | +0 | 0.00% | 116,999 |
| 2020-05-12 | 2020-05-08 | 3.076 | 38,692 | +0 | 0.00% | 118,998 |
| 2020-05-11 | 2020-05-07 | 3.037 | 38,692 | +0 | 0.00% | 117,498 |
| 2020-05-08 | 2020-05-06 | 3.114 | 38,692 | +0 | 0.00% | 120,498 |
| 2020-05-07 | 2020-05-05 | 3.076 | 38,692 | +0 | 0.00% | 118,998 |
| 2020-05-06 | 2020-05-04 | 3.088 | 38,692 | +0 | 0.00% | 119,498 |
| 2020-05-05 | 2020-04-29 | 3.244 | 38,692 | +0 | 0.00% | 125,498 |
| 2020-05-04 | 2020-04-28 | 2.920 | 38,692 | +0 | 0.00% | 112,999 |
| 2020-04-29 | 2020-04-27 | 2.869 | 38,692 | +0 | 0.00% | 110,999 |
| 2020-04-28 | 2020-04-24 | 2.882 | 38,692 | +0 | 0.00% | 111,499 |
| 2020-04-27 | 2020-04-23 | 2.895 | 38,692 | +0 | 0.00% | 111,999 |
| 2020-04-24 | 2020-04-22 | 2.895 | 38,692 | +0 | 0.00% | 111,999 |
| 2020-04-23 | 2020-04-21 | 2.933 | 38,692 | +0 | 0.00% | 113,499 |
| 2020-04-22 | 2020-04-20 | 2.972 | 38,692 | +0 | 0.00% | 114,999 |
| 2020-04-21 | 2020-04-17 | 3.011 | 38,692 | +0 | 0.00% | 116,499 |
| 2020-04-20 | 2020-04-16 | 2.933 | 38,692 | +0 | 0.00% | 113,499 |
| 2020-04-17 | 2020-04-15 | 2.998 | 38,692 | +0 | 0.00% | 115,999 |
| 2020-04-16 | 2020-04-14 | 3.050 | 38,692 | +0 | 0.00% | 117,998 |
| 2020-04-15 | 2020-04-09 | 3.088 | 38,692 | +0 | 0.00% | 119,498 |
| 2020-04-14 | 2020-04-08 | 3.037 | 38,692 | +0 | 0.00% | 117,498 |
| 2020-04-09 | 2020-04-07 | 3.114 | 38,692 | +0 | 0.00% | 120,498 |
| 2020-04-08 | 2020-04-06 | 3.063 | 38,692 | +0 | 0.00% | 118,498 |
| 2020-04-07 | 2020-04-03 | 3.024 | 38,692 | +0 | 0.00% | 116,999 |
| 2020-04-06 | 2020-04-02 | 3.024 | 38,692 | +0 | 0.00% | 116,999 |
| 2020-04-03 | 2020-04-01 | 3.063 | 38,692 | +0 | 0.00% | 118,498 |
| 2020-04-02 | 2020-03-31 | 3.140 | 38,692 | +0 | 0.00% | 121,498 |
| 2020-04-01 | 2020-03-30 | 3.179 | 38,692 | +0 | 0.00% | 122,998 |
| 2020-03-31 | 2020-03-27 | 3.244 | 38,692 | +0 | 0.00% | 125,498 |
| 2020-03-30 | 2020-03-26 | 3.282 | 38,692 | +0 | 0.00% | 126,998 |
| 2020-03-27 | 2020-03-25 | 3.360 | 38,692 | +0 | 0.00% | 129,998 |
| 2020-03-26 | 2020-03-24 | 3.244 | 38,692 | +0 | 0.00% | 125,498 |
| 2020-03-25 | 2020-03-23 | 3.231 | 38,692 | +0 | 0.00% | 124,998 |
| 2020-03-24 | 2020-03-20 | 3.399 | 38,692 | +0 | 0.00% | 131,498 |
| 2020-03-23 | 2020-03-19 | 3.360 | 38,692 | +0 | 0.00% | 129,998 |
| 2020-03-20 | 2020-03-18 | 3.360 | 38,692 | +0 | 0.00% | 129,998 |
| 2020-03-19 | 2020-03-17 | 3.347 | 38,692 | +0 | 0.00% | 129,498 |
| 2020-03-18 | 2020-03-16 | 3.412 | 38,692 | +0 | 0.00% | 131,998 |
| 2020-03-17 | 2020-03-13 | 3.502 | 38,692 | +0 | 0.00% | 135,498 |
| 2020-03-16 | 2020-03-12 | 3.580 | 38,692 | +0 | 0.00% | 138,498 |
| 2020-03-13 | 2020-03-11 | 3.580 | 38,692 | +0 | 0.00% | 138,498 |
| 2020-03-12 | 2020-03-10 | 3.541 | 38,692 | +0 | 0.00% | 136,998 |
| 2020-03-11 | 2020-03-09 | 3.605 | 38,692 | +0 | 0.00% | 139,498 |
| 2020-03-10 | 2020-03-06 | 3.696 | 38,692 | +0 | 0.00% | 142,998 |
| 2020-03-09 | 2020-03-05 | 3.735 | 38,692 | +0 | 0.00% | 144,498 |
| 2020-03-06 | 2020-03-04 | 3.773 | 38,692 | +0 | 0.00% | 145,998 |
| 2020-03-05 | 2020-03-03 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2020-03-04 | 2020-03-02 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2020-03-03 | 2020-02-28 | 3.683 | 38,692 | +0 | 0.00% | 142,498 |
| 2020-03-02 | 2020-02-27 | 3.825 | 38,692 | +0 | 0.00% | 147,998 |
| 2020-02-28 | 2020-02-26 | 3.760 | 38,692 | +0 | 0.00% | 145,498 |
| 2020-02-27 | 2020-02-25 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2020-02-26 | 2020-02-24 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2020-02-25 | 2020-02-21 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2020-02-24 | 2020-02-20 | 3.825 | 38,692 | +0 | 0.00% | 147,998 |
| 2020-02-21 | 2020-02-19 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2020-02-20 | 2020-02-18 | 3.747 | 38,692 | +0 | 0.00% | 144,998 |
| 2020-02-19 | 2020-02-17 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2020-02-18 | 2020-02-14 | 3.747 | 38,692 | +0 | 0.00% | 144,998 |
| 2020-02-17 | 2020-02-13 | 3.644 | 38,692 | +0 | 0.00% | 140,998 |
| 2020-02-14 | 2020-02-12 | 3.670 | 38,692 | +0 | 0.00% | 141,998 |
| 2020-02-13 | 2020-02-11 | 3.644 | 38,692 | +0 | 0.00% | 140,998 |
| 2020-02-12 | 2020-02-10 | 3.605 | 38,692 | +0 | 0.00% | 139,498 |
| 2020-02-11 | 2020-02-07 | 3.631 | 38,692 | +0 | 0.00% | 140,498 |
| 2020-02-10 | 2020-02-06 | 3.683 | 38,692 | +0 | 0.00% | 142,498 |
| 2020-02-07 | 2020-02-05 | 3.592 | 38,692 | +0 | 0.00% | 138,998 |
| 2020-02-06 | 2020-02-04 | 3.567 | 38,692 | +0 | 0.00% | 137,998 |
| 2020-02-05 | 2020-02-03 | 3.502 | 38,692 | +0 | 0.00% | 135,498 |
| 2020-02-04 | 2020-01-31 | 3.567 | 38,692 | +0 | 0.00% | 137,998 |
| 2020-02-03 | 2020-01-30 | 3.670 | 38,692 | +0 | 0.00% | 141,998 |
| 2020-01-31 | 2020-01-29 | 3.747 | 38,692 | +0 | 0.00% | 144,998 |
| 2020-01-30 | 2020-01-24 | 3.864 | 38,692 | +0 | 0.00% | 149,498 |
| 2020-01-29 | 2020-01-22 | 3.954 | 38,692 | +0 | 0.00% | 152,998 |
| 2020-01-23 | 2020-01-21 | 3.851 | 38,692 | +0 | 0.00% | 148,998 |
| 2020-01-22 | 2020-01-20 | 4.019 | 38,692 | +0 | 0.00% | 155,498 |
| 2020-01-21 | 2020-01-17 | 4.045 | 38,692 | +0 | 0.00% | 156,498 |
| 2020-01-20 | 2020-01-16 | 3.954 | 38,692 | +0 | 0.00% | 152,998 |
| 2020-01-17 | 2020-01-15 | 4.045 | 38,692 | +0 | 0.00% | 156,498 |
| 2020-01-16 | 2020-01-14 | 4.071 | 38,692 | +0 | 0.00% | 157,498 |
| 2020-01-15 | 2020-01-13 | 4.083 | 38,692 | +0 | 0.00% | 157,998 |
| 2020-01-14 | 2020-01-10 | 4.083 | 38,692 | +0 | 0.00% | 157,998 |
| 2020-01-13 | 2020-01-09 | 4.071 | 38,692 | +0 | 0.00% | 157,498 |
| 2020-01-10 | 2020-01-08 | 4.032 | 38,692 | +0 | 0.00% | 155,998 |
| 2020-01-09 | 2020-01-07 | 4.096 | 38,692 | +0 | 0.00% | 158,498 |
| 2020-01-08 | 2020-01-06 | 4.058 | 38,692 | +0 | 0.00% | 156,998 |
| 2020-01-07 | 2020-01-03 | 4.109 | 38,692 | +0 | 0.00% | 158,998 |
| 2020-01-06 | 2020-01-02 | 4.096 | 38,692 | +0 | 0.00% | 158,498 |
| 2020-01-03 | 2019-12-31 | 4.083 | 38,692 | +0 | 0.00% | 157,998 |
| 2020-01-02 | 2019-12-27 | 3.928 | 38,692 | +0 | 0.00% | 151,998 |
| 2019-12-30 | 2019-12-24 | 3.877 | 38,692 | +0 | 0.00% | 149,998 |
| 2019-12-27 | 2019-12-20 | 3.825 | 38,692 | +0 | 0.00% | 147,998 |
| 2019-12-23 | 2019-12-19 | 3.851 | 38,692 | +0 | 0.00% | 148,998 |
| 2019-12-20 | 2019-12-18 | 3.928 | 38,692 | +0 | 0.00% | 151,998 |
| 2019-12-19 | 2019-12-17 | 3.941 | 38,692 | +0 | 0.00% | 152,498 |
| 2019-12-18 | 2019-12-16 | 3.941 | 38,692 | +0 | 0.00% | 152,498 |
| 2019-12-17 | 2019-12-13 | 3.967 | 38,692 | +0 | 0.00% | 153,498 |
| 2019-12-16 | 2019-12-12 | 4.032 | 38,692 | +0 | 0.00% | 155,998 |
| 2019-12-13 | 2019-12-11 | 4.006 | 38,692 | +0 | 0.00% | 154,998 |
| 2019-12-12 | 2019-12-10 | 3.864 | 38,692 | +0 | 0.00% | 149,498 |
| 2019-12-11 | 2019-12-09 | 3.903 | 38,692 | +0 | 0.00% | 150,998 |
| 2019-12-10 | 2019-12-06 | 3.980 | 38,692 | +0 | 0.00% | 153,998 |
| 2019-12-09 | 2019-12-05 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2019-12-06 | 2019-12-04 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-12-05 | 2019-12-03 | 3.851 | 38,692 | +0 | 0.00% | 148,998 |
| 2019-12-04 | 2019-12-02 | 3.773 | 38,692 | +0 | 0.00% | 145,998 |
| 2019-12-03 | 2019-11-29 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2019-12-02 | 2019-11-28 | 3.903 | 38,692 | +0 | 0.00% | 150,998 |
| 2019-11-29 | 2019-11-27 | 4.058 | 38,692 | +0 | 0.00% | 156,998 |
| 2019-11-28 | 2019-11-26 | 4.122 | 38,692 | +0 | 0.00% | 159,498 |
| 2019-11-27 | 2019-11-25 | 3.928 | 38,692 | +0 | 0.00% | 151,998 |
| 2019-11-26 | 2019-11-22 | 3.851 | 38,692 | +0 | 0.00% | 148,998 |
| 2019-11-25 | 2019-11-21 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-11-22 | 2019-11-20 | 3.554 | 38,692 | +0 | 0.00% | 137,498 |
| 2019-11-21 | 2019-11-19 | 3.592 | 38,692 | +0 | 0.00% | 138,998 |
| 2019-11-20 | 2019-11-18 | 3.554 | 38,692 | +0 | 0.00% | 137,498 |
| 2019-11-19 | 2019-11-15 | 3.592 | 38,692 | +0 | 0.00% | 138,998 |
| 2019-11-18 | 2019-11-14 | 3.670 | 38,692 | +0 | 0.00% | 141,998 |
| 2019-11-15 | 2019-11-13 | 3.709 | 38,692 | +0 | 0.00% | 143,498 |
| 2019-11-14 | 2019-11-12 | 3.786 | 38,692 | +0 | 0.00% | 146,498 |
| 2019-11-13 | 2019-11-11 | 3.786 | 38,692 | +0 | 0.00% | 146,498 |
| 2019-11-12 | 2019-11-08 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2019-11-11 | 2019-11-07 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2019-11-08 | 2019-11-06 | 3.825 | 38,692 | +0 | 0.00% | 147,998 |
| 2019-11-07 | 2019-11-05 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2019-11-06 | 2019-11-04 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2019-11-05 | 2019-11-01 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2019-11-04 | 2019-10-31 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2019-11-01 | 2019-10-30 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2019-10-31 | 2019-10-29 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2019-10-30 | 2019-10-28 | 3.825 | 38,692 | +0 | 0.00% | 147,998 |
| 2019-10-29 | 2019-10-25 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-10-28 | 2019-10-24 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-10-25 | 2019-10-23 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-10-24 | 2019-10-22 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-10-23 | 2019-10-21 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-10-22 | 2019-10-18 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-10-21 | 2019-10-17 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-10-18 | 2019-10-16 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-10-17 | 2019-10-15 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-10-16 | 2019-10-14 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-10-15 | 2019-10-11 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-10-14 | 2019-10-10 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-10-11 | 2019-10-09 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-10-10 | 2019-10-08 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-10-09 | 2019-10-04 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-10-08 | 2019-10-03 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-10-04 | 2019-10-02 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-10-03 | 2019-09-30 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-10-02 | 2019-09-27 | 3.786 | 38,692 | +0 | 0.00% | 146,498 |
| 2019-09-30 | 2019-09-26 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-09-27 | 2019-09-25 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-09-26 | 2019-09-24 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-09-25 | 2019-09-23 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-09-24 | 2019-09-20 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-09-23 | 2019-09-19 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2019-09-20 | 2019-09-18 | 3.825 | 38,692 | +0 | 0.00% | 147,998 |
| 2019-09-19 | 2019-09-17 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2019-09-18 | 2019-09-16 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2019-09-17 | 2019-09-13 | 3.851 | 38,692 | +0 | 0.00% | 148,998 |
| 2019-09-16 | 2019-09-12 | 3.825 | 38,692 | +0 | 0.00% | 147,998 |
| 2019-09-13 | 2019-09-11 | 3.864 | 38,692 | +0 | 0.00% | 149,498 |
| 2019-09-12 | 2019-09-10 | 3.825 | 38,692 | +0 | 0.00% | 147,998 |
| 2019-09-11 | 2019-09-09 | 3.825 | 38,692 | +0 | 0.00% | 147,998 |
| 2019-09-10 | 2019-09-06 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-09-09 | 2019-09-05 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-09-06 | 2019-09-04 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-09-05 | 2019-09-03 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-09-04 | 2019-09-02 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-09-03 | 2019-08-30 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-09-02 | 2019-08-29 | 3.786 | 38,692 | +0 | 0.00% | 146,498 |
| 2019-08-30 | 2019-08-28 | 3.786 | 38,692 | +0 | 0.00% | 146,498 |
| 2019-08-29 | 2019-08-27 | 3.786 | 38,692 | +0 | 0.00% | 146,498 |
| 2019-08-28 | 2019-08-26 | 3.773 | 38,692 | +0 | 0.00% | 145,998 |
| 2019-08-27 | 2019-08-23 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-08-26 | 2019-08-22 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-08-23 | 2019-08-21 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-08-22 | 2019-08-20 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-08-21 | 2019-08-19 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-08-20 | 2019-08-16 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-08-19 | 2019-08-15 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2019-08-16 | 2019-08-14 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-08-15 | 2019-08-13 | 3.786 | 38,692 | +0 | 0.00% | 146,498 |
| 2019-08-14 | 2019-08-12 | 3.799 | 38,692 | +0 | 0.00% | 146,998 |
| 2019-08-13 | 2019-08-09 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-08-12 | 2019-08-08 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-08-09 | 2019-08-07 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2019-08-08 | 2019-08-06 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2019-08-07 | 2019-08-05 | 3.851 | 38,692 | +0 | 0.00% | 148,998 |
| 2019-08-06 | 2019-08-02 | 3.877 | 38,692 | +0 | 0.00% | 149,998 |
| 2019-08-05 | 2019-08-01 | 3.890 | 38,692 | +0 | 0.00% | 150,498 |
| 2019-08-02 | 2019-07-31 | 3.877 | 38,692 | +0 | 0.00% | 149,998 |
| 2019-08-01 | 2019-07-30 | 3.890 | 38,692 | +0 | 0.00% | 150,498 |
| 2019-07-31 | 2019-07-29 | 3.877 | 38,692 | +0 | 0.00% | 149,998 |
| 2019-07-30 | 2019-07-26 | 3.903 | 38,692 | +0 | 0.00% | 150,998 |
| 2019-07-29 | 2019-07-25 | 3.903 | 38,692 | +0 | 0.00% | 150,998 |
| 2019-07-26 | 2019-07-24 | 3.915 | 38,692 | +0 | 0.00% | 151,498 |
| 2019-07-25 | 2019-07-23 | 3.877 | 38,692 | +0 | 0.00% | 149,998 |
| 2019-07-24 | 2019-07-22 | 3.773 | 38,692 | +0 | 0.00% | 145,998 |
| 2019-07-23 | 2019-07-19 | 3.786 | 38,692 | +0 | 0.00% | 146,498 |
| 2019-07-22 | 2019-07-18 | 3.786 | 38,692 | +0 | 0.00% | 146,498 |
| 2019-07-19 | 2019-07-17 | 3.812 | 38,692 | +0 | 0.00% | 147,498 |
| 2019-07-18 | 2019-07-16 | 3.735 | 38,692 | +0 | 0.00% | 144,498 |
| 2019-07-17 | 2019-07-15 | 3.747 | 38,692 | +0 | 0.00% | 144,998 |
| 2019-07-16 | 2019-07-12 | 3.786 | 38,692 | +0 | 0.00% | 146,498 |
| 2019-07-15 | 2019-07-11 | 3.825 | 38,692 | +0 | 0.00% | 147,998 |
| 2019-07-12 | 2019-07-10 | 3.825 | 38,692 | +0 | 0.00% | 147,998 |
| 2019-07-11 | 2019-07-09 | 3.838 | 38,692 | +0 | 0.00% | 148,498 |
| 2019-07-10 | 2019-07-08 | 3.877 | 38,692 | +0 | 0.00% | 149,998 |
| 2019-07-09 | 2019-07-05 | 3.967 | 38,692 | +0 | 0.00% | 153,498 |
| 2019-07-08 | 2019-07-04 | 3.967 | 38,692 | +0 | 0.00% | 153,498 |
| 2019-07-05 | 2019-07-03 | 4.006 | 38,692 | +0 | 0.00% | 154,998 |
| 2019-07-04 | 2019-07-02 | 4.096 | 38,692 | +0 | 0.00% | 158,498 |
| 2019-07-03 | 2019-06-28 | 4.006 | 38,692 | +0 | 0.00% | 154,998 |
| 2019-07-02 | 2019-06-27 | 4.032 | 38,692 | +0 | 0.00% | 155,998 |
| 2019-06-28 | 2019-06-26 | 4.058 | 38,692 | +0 | 0.00% | 156,998 |
| 2019-06-27 | 2019-06-25 | 4.032 | 38,692 | +0 | 0.00% | 155,998 |
| 2019-06-26 | 2019-06-24 | 4.058 | 38,692 | +0 | 0.00% | 156,998 |
| 2019-06-25 | 2019-06-21 | 3.993 | 38,692 | +0 | 0.00% | 154,498 |
| 2019-06-24 | 2019-06-20 | 3.967 | 38,692 | +0 | 0.00% | 153,498 |
| 2019-06-21 | 2019-06-19 | 3.941 | 38,692 | +0 | 0.00% | 152,498 |
| 2019-06-20 | 2019-06-18 | 3.903 | 38,692 | +0 | 0.00% | 150,998 |
| 2019-06-19 | 2019-06-17 | 3.954 | 38,692 | +0 | 0.00% | 152,998 |
| 2019-06-18 | 2019-06-14 | 5.030 | 38,692 | +0 | 0.00% | 194,614 |
| 2019-06-17 | 2019-06-13 | 5.015 | 38,692 | +3,899 | 0.00% | 194,058 |
| 2019-06-14 | 2019-06-12 | 4.958 | 34,793 | +0 | 0.00% | 172,502 |
| 2019-06-13 | 2019-06-11 | 5.030 | 34,793 | +0 | 0.00% | 175,002 |
| 2019-06-12 | 2019-06-10 | 4.800 | 34,793 | +0 | 0.00% | 167,002 |
| 2019-06-11 | 2019-06-06 | 4.786 | 34,793 | +0 | 0.00% | 166,502 |
| 2019-06-10 | 2019-06-05 | 4.757 | 34,793 | +0 | 0.00% | 165,502 |
| 2019-06-06 | 2019-06-04 | 4.786 | 34,793 | +0 | 0.00% | 166,502 |
| 2019-06-05 | 2019-06-03 | 4.944 | 34,793 | +0 | 0.00% | 172,002 |
| 2019-06-04 | 2019-05-31 | 4.800 | 34,793 | +0 | 0.00% | 167,002 |
| 2019-06-03 | 2019-05-30 | 4.829 | 34,793 | +0 | 0.00% | 168,002 |
| 2019-05-31 | 2019-05-29 | 4.857 | 34,793 | +0 | 0.00% | 169,002 |
| 2019-05-30 | 2019-05-28 | 5.001 | 34,793 | +0 | 0.00% | 174,002 |
| 2019-05-29 | 2019-05-27 | 4.857 | 34,793 | +0 | 0.00% | 169,002 |
| 2019-05-28 | 2019-05-24 | 4.786 | 34,793 | +0 | 0.00% | 166,502 |
| 2019-05-27 | 2019-05-23 | 4.742 | 34,793 | +0 | 0.00% | 165,002 |
| 2019-05-24 | 2019-05-22 | 4.843 | 34,793 | +0 | 0.00% | 168,502 |
| 2019-05-23 | 2019-05-21 | 4.829 | 34,793 | +0 | 0.00% | 168,002 |
| 2019-05-22 | 2019-05-20 | 4.786 | 34,793 | +0 | 0.00% | 166,502 |
| 2019-05-21 | 2019-05-17 | 4.829 | 34,793 | +0 | 0.00% | 168,002 |
| 2019-05-20 | 2019-05-16 | 4.958 | 34,793 | +0 | 0.00% | 172,502 |
| 2019-05-17 | 2019-05-15 | 4.915 | 34,793 | +0 | 0.00% | 171,002 |
| 2019-05-16 | 2019-05-14 | 4.929 | 34,793 | +0 | 0.00% | 171,502 |
| 2019-05-15 | 2019-05-10 | 4.987 | 34,793 | +0 | 0.00% | 173,502 |
| 2019-05-14 | 2019-05-09 | 4.915 | 34,793 | +0 | 0.00% | 171,002 |
| 2019-05-10 | 2019-05-08 | 5.001 | 34,793 | +0 | 0.00% | 174,002 |
| 2019-05-09 | 2019-05-07 | 5.130 | 34,793 | +0 | 0.00% | 178,502 |
| 2019-05-08 | 2019-05-06 | 5.130 | 34,793 | +0 | 0.00% | 178,502 |
| 2019-05-07 | 2019-05-03 | 5.274 | 34,793 | +0 | 0.00% | 183,503 |
| 2019-05-06 | 2019-05-02 | 5.159 | 34,793 | +0 | 0.00% | 179,503 |
| 2019-05-03 | 2019-04-30 | 5.188 | 34,793 | +0 | 0.00% | 180,503 |
| 2019-05-02 | 2019-04-29 | 5.260 | 34,793 | +0 | 0.00% | 183,003 |
| 2019-04-30 | 2019-04-26 | 5.303 | 34,793 | +0 | 0.00% | 184,503 |
| 2019-04-29 | 2019-04-25 | 5.662 | 34,793 | +0 | 0.00% | 197,003 |
| 2019-04-26 | 2019-04-24 | 5.777 | 34,793 | +0 | 0.00% | 201,003 |
| 2019-04-25 | 2019-04-23 | 5.763 | 34,793 | +0 | 0.00% | 200,503 |
| 2019-04-24 | 2019-04-18 | 5.906 | 34,793 | +0 | 0.00% | 205,503 |
| 2019-04-23 | 2019-04-17 | 5.849 | 34,793 | +0 | 0.00% | 203,503 |
| 2019-04-18 | 2019-04-16 | 5.892 | 34,793 | +0 | 0.00% | 205,003 |
| 2019-04-17 | 2019-04-15 | 5.921 | 34,793 | +0 | 0.00% | 206,003 |
| 2019-04-16 | 2019-04-12 | 5.878 | 34,793 | +0 | 0.00% | 204,503 |
| 2019-04-15 | 2019-04-11 | 5.921 | 34,793 | +0 | 0.00% | 206,003 |
| 2019-04-12 | 2019-04-10 | 6.036 | 34,793 | +0 | 0.00% | 210,003 |
| 2019-04-11 | 2019-04-09 | 5.978 | 34,793 | +0 | 0.00% | 208,003 |
| 2019-04-10 | 2019-04-08 | 6.021 | 34,793 | +0 | 0.00% | 209,503 |
| 2019-04-09 | 2019-04-04 | 5.849 | 34,793 | +0 | 0.00% | 203,503 |
| 2019-04-08 | 2019-04-03 | 5.763 | 34,793 | +0 | 0.00% | 200,503 |
| 2019-04-04 | 2019-04-02 | 5.720 | 34,793 | +0 | 0.00% | 199,003 |
| 2019-04-03 | 2019-04-01 | 5.691 | 34,793 | +0 | 0.00% | 198,003 |
| 2019-04-02 | 2019-03-29 | 5.518 | 34,793 | +0 | 0.00% | 192,003 |
| 2019-04-01 | 2019-03-28 | 5.504 | 34,793 | +0 | 0.00% | 191,503 |
| 2019-03-29 | 2019-03-27 | 5.576 | 34,793 | +0 | 0.00% | 194,003 |
| 2019-03-28 | 2019-03-26 | 5.547 | 34,793 | +0 | 0.00% | 193,003 |
| 2019-03-27 | 2019-03-25 | 5.763 | 34,793 | +0 | 0.00% | 200,503 |
| 2019-03-26 | 2019-03-22 | 5.791 | 34,793 | +0 | 0.00% | 201,503 |
| 2019-03-25 | 2019-03-21 | 5.633 | 34,793 | +0 | 0.00% | 196,003 |
| 2019-03-22 | 2019-03-20 | 5.562 | 34,793 | +0 | 0.00% | 193,503 |
| 2019-03-21 | 2019-03-19 | 5.677 | 34,793 | +0 | 0.00% | 197,503 |
| 2019-03-20 | 2019-03-18 | 5.691 | 34,793 | +0 | 0.00% | 198,003 |
| 2019-03-19 | 2019-03-15 | 5.475 | 34,793 | +0 | 0.00% | 190,503 |
| 2019-03-18 | 2019-03-14 | 5.518 | 34,793 | +0 | 0.00% | 192,003 |
| 2019-03-15 | 2019-03-13 | 5.562 | 34,793 | +0 | 0.00% | 193,503 |
| 2019-03-14 | 2019-03-12 | 5.633 | 34,793 | +0 | 0.00% | 196,003 |
| 2019-03-13 | 2019-03-11 | 5.360 | 34,793 | +0 | 0.00% | 186,503 |
| 2019-03-12 | 2019-03-08 | 5.432 | 34,793 | +0 | 0.00% | 189,003 |
| 2019-03-11 | 2019-03-07 | 5.648 | 34,793 | +0 | 0.00% | 196,503 |
| 2019-03-08 | 2019-03-06 | 5.590 | 34,793 | +0 | 0.00% | 194,503 |
| 2019-03-07 | 2019-03-05 | 5.576 | 34,793 | +0 | 0.00% | 194,003 |
| 2019-03-06 | 2019-03-04 | 5.633 | 34,793 | +0 | 0.00% | 196,003 |
| 2019-03-05 | 2019-03-01 | 5.576 | 34,793 | +0 | 0.00% | 194,003 |
| 2019-03-04 | 2019-02-28 | 5.375 | 34,793 | +0 | 0.00% | 187,003 |
| 2019-03-01 | 2019-02-27 | 5.504 | 34,793 | +0 | 0.00% | 191,503 |
| 2019-02-28 | 2019-02-26 | 5.619 | 34,793 | +0 | 0.00% | 195,503 |
| 2019-02-27 | 2019-02-25 | 5.605 | 34,793 | +0 | 0.00% | 195,003 |
| 2019-02-26 | 2019-02-22 | 5.533 | 34,793 | +0 | 0.00% | 192,503 |
| 2019-02-25 | 2019-02-21 | 5.504 | 34,793 | +0 | 0.00% | 191,503 |
| 2019-02-22 | 2019-02-20 | 5.576 | 34,793 | +0 | 0.00% | 194,003 |
| 2019-02-21 | 2019-02-19 | 5.317 | 34,793 | +0 | 0.00% | 185,003 |
| 2019-02-20 | 2019-02-18 | 5.288 | 34,793 | +0 | 0.00% | 184,003 |
| 2019-02-19 | 2019-02-15 | 5.231 | 34,793 | +0 | 0.00% | 182,003 |
| 2019-02-18 | 2019-02-14 | 5.432 | 34,793 | +0 | 0.00% | 189,003 |
| 2019-02-15 | 2019-02-13 | 5.303 | 34,793 | +0 | 0.00% | 184,503 |
| 2019-02-14 | 2019-02-12 | 5.159 | 34,793 | +0 | 0.00% | 179,503 |
| 2019-02-13 | 2019-02-11 | 5.346 | 34,793 | +0 | 0.00% | 186,003 |
| 2019-02-12 | 2019-02-08 | 5.303 | 34,793 | +0 | 0.00% | 184,503 |
| 2019-02-11 | 2019-02-04 | 5.418 | 34,793 | +0 | 0.00% | 188,503 |
| 2019-02-08 | 2019-01-31 | 5.375 | 34,793 | +0 | 0.00% | 187,003 |
| 2019-02-01 | 2019-01-30 | 5.346 | 34,793 | -13,917 | 0.00% | 186,003 |
| 2018-12-17 | 2018-12-13 | 5.360 | 48,710 | +13,917 | 0.00% | 261,103 |
| 2018-11-26 | 2018-11-22 | 5.775 | 34,793 | +508 | 0.00% | 200,935 |
| 2018-11-21 | 2018-11-19 | 5.906 | 34,285 | +13,714 | 0.00% | 202,501 |
| 2018-10-24 | 2018-10-22 | 6.592 | 20,571 | -13,714 | 0.00% | 135,601 |
| 2018-10-12 | 2018-10-10 | 6.242 | 34,285 | -6,857 | 0.00% | 214,001 |
| 2018-10-09 | 2018-10-05 | 6.154 | 41,142 | +6,857 | 0.00% | 253,201 |
| 2018-09-19 | 2018-09-17 | 5.367 | 34,285 | -20,571 | 0.00% | 184,001 |
| 2018-09-18 | 2018-09-14 | 5.308 | 54,856 | +20,571 | 0.00% | 291,201 |
| 2018-07-12 | 2018-07-10 | 5.572 | 34,285 | -68,569 | 0.00% | 191,036 |
| 2018-07-11 | 2018-07-09 | 5.449 | 102,854 | +70,460 | 0.01% | 560,402 |
| 2018-04-26 | 2018-04-24 | 6.097 | 32,394 | -32,394 | 0.00% | 197,499 |
| 2018-03-16 | 2018-03-14 | 6.020 | 64,788 | -90,704 | 0.01% | 389,998 |
| 2018-03-15 | 2018-03-13 | 5.912 | 155,492 | +90,704 | 0.01% | 919,201 |
| 2017-09-05 | 2017-09-01 | 6.622 | 64,788 | -6,479 | 0.01% | 428,998 |
| 2017-08-28 | 2017-08-24 | 5.804 | 71,267 | -32,394 | 0.01% | 413,599 |
| 2017-08-25 | 2017-08-22 | 6.159 | 103,661 | +12,957 | 0.01% | 638,399 |
| 2017-08-24 | 2017-08-21 | 5.989 | 90,704 | +19,437 | 0.01% | 543,203 |
| 2017-07-07 | 2017-07-05 | 5.294 | 71,267 | +32,394 | 0.01% | 377,300 |
| 2017-06-30 | 2017-06-28 | 4.708 | 38,873 | +32,394 | 0.00% | 183,000 |
| 2017-06-06 | 2017-06-02 | 4.306 | 6,479 | -19,436 | 0.00% | 27,901 |
| 2017-06-05 | 2017-06-01 | 4.322 | 25,915 | +19,436 | 0.00% | 111,999 |
| 2017-01-12 | 2017-01-10 | 3.689 | 6,479 | -3,887 | 0.00% | 23,901 |
| 2017-01-06 | 2017-01-04 | 3.535 | 10,366 | -6,479 | 0.00% | 36,640 |
| 2016-11-24 | 2016-11-22 | 3.133 | 16,845 | -19,436 | 0.00% | 52,780 |
| 2016-11-18 | 2016-11-16 | 2.994 | 36,281 | +19,436 | 0.00% | 108,639 |
| 2015-11-16 | 2015-11-12 | 2.686 | 16,845 | -32,394 | 0.00% | 45,240 |
| 2015-11-06 | 2015-11-04 | 2.686 | 49,239 | +32,394 | 0.00% | 132,240 |
| 2015-05-29 | 2015-05-27 | 4.831 | 16,845 | -64,788 | 0.00% | 81,380 |
| 2015-05-15 | 2015-05-13 | 4.461 | 81,633 | +12,957 | 0.01% | 364,139 |
| 2015-05-07 | 2015-05-05 | 4.492 | 68,676 | +51,831 | 0.01% | 308,462 |
| 2015-04-30 | 2015-04-28 | 4.939 | 16,845 | -19,436 | 0.00% | 83,200 |
| 2015-04-28 | 2015-04-24 | 4.877 | 36,281 | -32,395 | 0.00% | 176,958 |
| 2015-04-27 | 2015-04-23 | 5.001 | 68,676 | +58,310 | 0.01% | 343,442 |
| 2014-11-11 | 2014-11-07 | 3.288 | 10,366 | -64,788 | 0.00% | 34,080 |
| 2014-08-07 | 2014-08-05 | 2.794 | 75,154 | -2,592 | 0.01% | 209,959 |
| 2014-04-02 | 2014-03-31 | 2.639 | 77,746 | -90,703 | 0.01% | 205,200 |
| 2014-04-01 | 2014-03-28 | 2.655 | 168,449 | +38,872 | 0.02% | 447,199 |
| 2014-03-28 | 2014-03-26 | 2.516 | 129,577 | -6,478 | 0.01% | 326,001 |
| 2014-03-25 | 2014-03-21 | 2.470 | 136,055 | +51,830 | 0.01% | 335,999 |
| 2014-01-08 | 2014-01-06 | 3.072 | 84,225 | +6,479 | 0.01% | 258,701 |
| 2013-10-24 | 2013-10-22 | 3.041 | 77,746 | -32,394 | 0.01% | 236,400 |
| 2013-10-16 | 2013-10-11 | 3.041 | 110,140 | -32,394 | 0.01% | 334,900 |
| 2013-10-08 | 2013-10-04 | 2.979 | 142,534 | +19,436 | 0.01% | 424,599 |
| 2013-09-30 | 2013-09-26 | 3.025 | 123,098 | +12,958 | 0.01% | 372,401 |
| 2013-09-25 | 2013-09-23 | 3.164 | 110,140 | +32,394 | 0.01% | 348,500 |
| 2013-08-28 | 2013-08-26 | 3.349 | 77,746 | +2,592 | 0.01% | 260,400 |
| 2013-07-19 | 2013-07-17 | 2.717 | 75,154 | -6,479 | 0.01% | 204,159 |
| 2013-07-05 | 2013-07-03 | 2.608 | 81,633 | +6,479 | 0.01% | 212,939 |
| 2013-06-21 | 2013-06-19 | 2.809 | 75,154 | -6,479 | 0.01% | 211,119 |
| 2013-05-27 | 2013-05-23 | 2.886 | 81,633 | -12,958 | 0.01% | 235,619 |
| 2013-05-20 | 2013-05-15 | 2.948 | 94,591 | +6,479 | 0.01% | 278,860 |
| 2013-05-09 | 2013-05-07 | 3.102 | 88,112 | +58,309 | 0.01% | 273,360 |
| 2013-04-30 | 2013-04-26 | 2.979 | 29,803 | +6,479 | 0.00% | 88,781 |
| 2013-02-22 | 2013-02-20 | 3.612 | 23,324 | +12,958 | 0.00% | 84,241 |
| 2013-02-07 | 2013-02-05 | 3.735 | 10,366 | -6,479 | 0.00% | 38,720 |
| 2013-02-05 | 2013-02-01 | 3.565 | 16,845 | +6,479 | 0.00% | 60,060 |
| 2013-01-17 | 2013-01-15 | 4.167 | 10,366 | -12,958 | 0.00% | 43,199 |
| 2013-01-07 | 2013-01-03 | 4.198 | 23,324 | -12,957 | 0.00% | 97,921 |
| 2013-01-04 | 2013-01-02 | 3.920 | 36,281 | +12,957 | 0.00% | 142,238 |
| 2013-01-02 | 2012-12-27 | 3.643 | 23,324 | +12,958 | 0.00% | 84,961 |
| 2012-12-14 | 2012-12-12 | 3.565 | 10,366 | -19,437 | 0.00% | 36,960 |
| 2012-12-13 | 2012-12-11 | 3.427 | 29,803 | -6,478 | 0.00% | 102,121 |
| 2012-12-10 | 2012-12-06 | 3.210 | 36,281 | -25,916 | 0.00% | 116,479 |
| 2012-12-03 | 2012-11-29 | 3.226 | 62,197 | +32,394 | 0.01% | 200,641 |
| 2012-11-22 | 2012-11-20 | 3.164 | 29,803 | -38,873 | 0.00% | 94,301 |
| 2012-11-21 | 2012-11-19 | 3.195 | 68,676 | +38,873 | 0.01% | 219,421 |
| 2012-11-09 | 2012-11-07 | 3.380 | 29,803 | +19,437 | 0.00% | 100,741 |
| 2012-11-05 | 2012-11-01 | 3.257 | 10,366 | -58,310 | 0.00% | 33,760 |
| 2012-11-02 | 2012-10-31 | 3.087 | 68,676 | +58,310 | 0.01% | 212,001 |
| 2012-09-03 | 2012-08-30 | 2.439 | 10,366 | -6,479 | 0.00% | 25,280 |
| 2012-08-28 | 2012-08-24 | 2.562 | 16,845 | +6,479 | 0.00% | 43,160 |
| 2012-07-16 | 2012-07-12 | 2.578 | 10,366 | -6,479 | 0.00% | 26,720 |
| 2012-07-12 | 2012-07-10 | 2.655 | 16,845 | +6,479 | 0.00% | 44,720 |
| 2012-07-05 | 2012-07-03 | 2.809 | 10,366 | -6,479 | 0.00% | 29,120 |
| 2012-07-04 | 2012-06-29 | 2.717 | 16,845 | +6,479 | 0.00% | 45,760 |
| 2012-06-25 | 2012-06-21 | 2.840 | 10,366 | -6,479 | 0.00% | 29,440 |
| 2012-06-19 | 2012-06-15 | 2.871 | 16,845 | -6,479 | 0.00% | 48,360 |
| 2012-06-06 | 2012-06-04 | 2.655 | 23,324 | +6,479 | 0.00% | 61,921 |
| 2012-05-31 | 2012-05-29 | 3.072 | 16,845 | -6,479 | 0.00% | 51,740 |
| 2012-05-29 | 2012-05-25 | 2.809 | 23,324 | +6,479 | 0.00% | 65,521 |
| 2012-05-16 | 2012-05-14 | 2.825 | 16,845 | +6,479 | 0.00% | 47,580 |
| 2012-04-02 | 2012-03-29 | 3.427 | 10,366 | -6,479 | 0.00% | 35,520 |
| 2012-03-22 | 2012-03-20 | 3.504 | 16,845 | +6,479 | 0.00% | 59,020 |
| 2012-03-01 | 2012-02-28 | 4.106 | 10,366 | -6,479 | 0.00% | 42,559 |
| 2012-02-21 | 2012-02-17 | 4.167 | 16,845 | +6,479 | 0.00% | 70,200 |
| 2012-02-08 | 2012-02-06 | 4.430 | 10,366 | -6,479 | 0.00% | 45,919 |
| 2012-02-03 | 2012-02-01 | 4.198 | 16,845 | +6,479 | 0.00% | 70,720 |
| 2011-11-01 | 2011-10-28 | 3.766 | 10,366 | -12,958 | 0.00% | 39,040 |
| 2011-10-26 | 2011-10-24 | 3.226 | 23,324 | -19,436 | 0.00% | 75,241 |
| 2011-10-18 | 2011-10-14 | 3.272 | 42,760 | +19,436 | 0.00% | 139,919 |
| 2011-09-28 | 2011-09-26 | 2.377 | 23,324 | -6,479 | 0.00% | 55,441 |
| 2011-09-01 | 2011-08-30 | 4.137 | 29,803 | +12,958 | 0.00% | 123,282 |
| 2011-06-23 | 2011-06-21 | 5.140 | 16,845 | +6,479 | 0.00% | 86,580 |
| 2011-06-17 | 2011-06-15 | 5.340 | 10,366 | -64,788 | 0.00% | 55,359 |
| 2011-06-15 | 2011-06-13 | 5.449 | 75,154 | +38,873 | 0.01% | 409,478 |
| 2011-06-10 | 2011-06-08 | 5.603 | 36,281 | +25,915 | 0.00% | 203,278 |
| 2011-06-07 | 2011-06-02 | 5.773 | 10,366 | +3,887 | 0.00% | 59,839 |
| 2011-05-13 | 2011-05-11 | 6.407 | 6,479 | +96 | 0.00% | 41,513 |
| 2011-05-11 | 2011-05-06 | 6.360 | 6,383 | -51,067 | 0.00% | 40,598 |
| 2011-05-09 | 2011-05-05 | 6.345 | 57,450 | +51,067 | 0.01% | 364,502 |
| 2011-05-03 | 2011-04-28 | 6.439 | 6,383 | +2,553 | 0.00% | 41,098 |
| 2011-03-18 | 2011-03-16 | 6.548 | 3,830 | -11,490 | 0.00% | 25,080 |
| 2011-03-17 | 2011-03-15 | 6.501 | 15,320 | -52,343 | 0.00% | 99,601 |
| 2011-03-16 | 2011-03-14 | 6.674 | 67,663 | +38,300 | 0.01% | 451,560 |
| 2011-03-15 | 2011-03-11 | 6.501 | 29,363 | +25,533 | 0.00% | 190,899 |
| 2011-01-24 | 2011-01-20 | 6.533 | 3,830 | -6,383 | 0.00% | 25,020 |
| 2011-01-20 | 2011-01-18 | 6.658 | 10,213 | +6,383 | 0.00% | 67,998 |
| 2011-01-10 | 2011-01-06 | 7.191 | 3,830 | -6,383 | 0.00% | 27,540 |
| 2010-12-29 | 2010-12-24 | 6.423 | 10,213 | -6,384 | 0.00% | 65,598 |
| 2010-12-21 | 2010-12-17 | 6.313 | 16,597 | +12,767 | 0.00% | 104,783 |
| 2010-10-08 | 2010-10-06 | 7.645 | 3,830 | -38,300 | 0.00% | 29,280 |
| 2010-10-07 | 2010-10-05 | 7.520 | 42,130 | -31,916 | 0.00% | 316,802 |
| 2010-10-06 | 2010-10-04 | 7.739 | 74,046 | +70,216 | 0.01% | 573,038 |
| 2010-09-09 | 2010-09-07 | 7.567 | 3,830 | -3,830 | 0.00% | 28,980 |
| 2010-08-12 | 2010-08-10 | 6.580 | 7,660 | -40,853 | 0.00% | 50,400 |
| 2010-08-11 | 2010-08-09 | 6.642 | 48,513 | +40,853 | 0.00% | 322,240 |
| 2010-08-05 | 2010-08-03 | 6.595 | 7,660 | -12,767 | 0.00% | 50,520 |
| 2010-08-04 | 2010-08-02 | 6.815 | 20,427 | +12,767 | 0.00% | 139,203 |
| 2010-07-27 | 2010-07-23 | 6.235 | 7,660 | +3,830 | 0.00% | 47,760 |
| 2010-07-14 | 2010-07-12 | 5.608 | 3,830 | -12,767 | 0.00% | 21,480 |
| 2010-07-13 | 2010-07-09 | 5.514 | 16,597 | -38,299 | 0.00% | 91,522 |
| 2010-07-12 | 2010-07-08 | 5.358 | 54,896 | +51,066 | 0.00% | 294,118 |
| 2010-07-06 | 2010-07-02 | 5.311 | 3,830 | -30,640 | 0.00% | 20,340 |
| 2010-07-05 | 2010-06-30 | 5.389 | 34,470 | +19,150 | 0.00% | 185,761 |
| 2010-07-02 | 2010-06-29 | 5.373 | 15,320 | -1,277 | 0.00% | 82,320 |
| 2010-06-30 | 2010-06-28 | 5.640 | 16,597 | +12,767 | 0.00% | 93,602 |
| 2010-06-23 | 2010-06-21 | 5.828 | 3,830 | -12,767 | 0.00% | 22,320 |
| 2010-06-22 | 2010-06-18 | 5.530 | 16,597 | +12,767 | 0.00% | 91,782 |
| 2010-05-06 | 2010-05-04 | 6.406 | 3,830 | +46 | 0.00% | 24,533 |
| 2010-04-13 | 2010-04-09 | 7.500 | 3,784 | -31,535 | 0.00% | 28,378 |
| 2010-04-09 | 2010-04-07 | 7.182 | 35,319 | +31,535 | 0.00% | 253,677 |
| 2010-02-11 | 2010-02-09 | 7.103 | 3,784 | -18,921 | 0.00% | 26,878 |
| 2010-02-08 | 2010-02-04 | 7.484 | 22,705 | +18,921 | 0.00% | 169,918 |
| 2009-08-04 | 2009-07-31 | 9.561 | 3,784 | -2,523 | 0.00% | 36,178 |
| 2009-06-12 | 2009-06-10 | 8.594 | 6,307 | -6,307 | 0.00% | 54,200 |
| 2009-06-08 | 2009-06-04 | 8.403 | 12,614 | +6,307 | 0.00% | 105,999 |
| 2009-04-16 | 2009-04-14 | 5.438 | 6,307 | -18,921 | 0.00% | 34,300 |
| 2009-04-08 | 2009-04-06 | 4.979 | 25,228 | +18,921 | 0.00% | 125,599 |
| 2009-03-25 | 2009-03-23 | 4.677 | 6,307 | -189,211 | 0.00% | 29,500 |
| 2009-03-19 | 2009-03-17 | 4.091 | 195,518 | -12,614 | 0.02% | 799,800 |
| 2009-03-17 | 2009-03-13 | 3.853 | 208,132 | -25,228 | 0.02% | 801,900 |
| 2009-03-13 | 2009-03-11 | 3.821 | 233,360 | +12,614 | 0.02% | 891,699 |
| 2009-03-12 | 2009-03-10 | 3.789 | 220,746 | +12,614 | 0.02% | 836,500 |
| 2009-03-04 | 2009-03-02 | 3.409 | 208,132 | -6,307 | 0.02% | 709,500 |
| 2009-03-03 | 2009-02-27 | 3.647 | 214,439 | +6,307 | 0.02% | 782,000 |
| 2009-02-27 | 2009-02-25 | 3.885 | 208,132 | +12,614 | 0.02% | 808,500 |
| 2009-02-26 | 2009-02-24 | 4.075 | 195,518 | +189,211 | 0.02% | 796,700 |
| 2009-02-11 | 2009-02-09 | 4.915 | 6,307 | -126,141 | 0.00% | 31,000 |
| 2009-02-10 | 2009-02-06 | 4.582 | 132,448 | -18,921 | 0.01% | 606,902 |
| 2009-02-09 | 2009-02-05 | 4.582 | 151,369 | +18,921 | 0.01% | 693,601 |
| 2009-02-06 | 2009-02-04 | 4.614 | 132,448 | -140,016 | 0.01% | 611,102 |
| 2009-01-29 | 2009-01-22 | 3.758 | 272,464 | +266,157 | 0.02% | 1,023,841 |
| 2009-01-09 | 2009-01-07 | 4.741 | 6,307 | -31,535 | 0.00% | 29,900 |
| 2009-01-08 | 2009-01-06 | 4.868 | 37,842 | +31,535 | 0.00% | 184,199 |
| 2009-01-07 | 2009-01-05 | 4.947 | 6,307 | -12,614 | 0.00% | 31,200 |
| 2009-01-06 | 2009-01-02 | 4.630 | 18,921 | +12,614 | 0.00% | 87,600 |
| 2008-12-15 | 2008-12-11 | 4.075 | 6,307 | -25,228 | 0.00% | 25,700 |
| 2008-12-11 | 2008-12-09 | 3.980 | 31,535 | +6,307 | 0.00% | 125,499 |
| 2008-12-10 | 2008-12-08 | 4.043 | 25,228 | -12,614 | 0.00% | 101,999 |
| 2008-12-09 | 2008-12-05 | 3.726 | 37,842 | +12,614 | 0.00% | 140,999 |
| 2008-12-05 | 2008-12-03 | 3.567 | 25,228 | -56,763 | 0.00% | 90,000 |
| 2008-12-04 | 2008-12-02 | 3.250 | 81,991 | +44,149 | 0.01% | 266,499 |
| 2008-12-02 | 2008-11-28 | 3.234 | 37,842 | -6,307 | 0.00% | 122,399 |
| 2008-12-01 | 2008-11-27 | 3.139 | 44,149 | -12,614 | 0.00% | 138,599 |
| 2008-11-28 | 2008-11-26 | 2.902 | 56,763 | +12,614 | 0.01% | 164,699 |
| 2008-11-26 | 2008-11-24 | 2.965 | 44,149 | -6,307 | 0.00% | 130,899 |
| 2008-11-25 | 2008-11-21 | 3.044 | 50,456 | -12,614 | 0.00% | 153,599 |
| 2008-11-24 | 2008-11-20 | 2.648 | 63,070 | +12,614 | 0.01% | 166,999 |
| 2008-11-21 | 2008-11-19 | 2.886 | 50,456 | +6,307 | 0.00% | 145,599 |
| 2008-11-20 | 2008-11-18 | 3.187 | 44,149 | +18,921 | 0.00% | 140,699 |
| 2008-11-18 | 2008-11-14 | 3.774 | 25,228 | -189,211 | 0.00% | 95,200 |
| 2008-11-13 | 2008-11-11 | 3.488 | 214,439 | +18,921 | 0.02% | 748,000 |
| 2008-11-12 | 2008-11-10 | 3.583 | 195,518 | -25,228 | 0.02% | 700,600 |
| 2008-11-11 | 2008-11-07 | 2.664 | 220,746 | +25,228 | 0.02% | 588,000 |
| 2008-09-24 | 2008-09-22 | 4.661 | 195,518 | -81,991 | 0.02% | 911,400 |
| 2008-09-23 | 2008-09-19 | 4.757 | 277,509 | -31,536 | 0.03% | 1,319,998 |
| 2008-09-22 | 2008-09-18 | 3.726 | 309,045 | +31,536 | 0.03% | 1,151,502 |
| 2008-09-18 | 2008-09-16 | 3.837 | 277,509 | +81,991 | 0.03% | 1,064,799 |
| 2008-08-12 | 2008-08-08 | 6.104 | 195,518 | +189,211 | 0.02% | 1,193,500 |
| 2008-06-19 | 2008-06-17 | 8.055 | 6,307 | -44,149 | 0.00% | 50,800 |
| 2008-06-18 | 2008-06-16 | 8.039 | 50,456 | +44,149 | 0.00% | 405,598 |
| 2008-05-19 | 2008-05-15 | 9.038 | 6,307 | -1,261 | 0.00% | 57,000 |
| 2008-05-15 | 2008-05-13 | 9.277 | 7,568 | +1,261 | 0.00% | 70,207 |
| 2008-05-14 | 2008-05-09 | 8.398 | 6,307 | +163 | 0.00% | 52,966 |
| 2008-04-14 | 2008-04-10 | 6.933 | 6,144 | -1,229 | 0.00% | 42,597 |
| 2008-04-03 | 2008-04-01 | 6.591 | 7,373 | +1,229 | 0.00% | 48,598 |
| 2008-02-19 | 2008-02-15 | 7.503 | 6,144 | -24,578 | 0.00% | 46,097 |
| 2008-02-18 | 2008-02-14 | 7.226 | 30,722 | +24,578 | 0.00% | 222,001 |
| 2008-01-16 | 2008-01-14 | 8.414 | 6,144 | -12,289 | 0.00% | 51,697 |
| 2008-01-11 | 2008-01-09 | 8.854 | 18,433 | +12,289 | 0.00% | 163,199 |
| 2007-12-28 | 2007-12-24 | 8.723 | 6,144 | -12,289 | 0.00% | 53,597 |
| 2007-12-27 | 2007-12-20 | 8.414 | 18,433 | +12,289 | 0.00% | 155,099 |
| 2007-12-18 | 2007-12-14 | 8.756 | 6,144 | -6,145 | 0.00% | 53,797 |
| 2007-12-11 | 2007-12-07 | 10.074 | 12,289 | -6,144 | 0.00% | 123,802 |
| 2007-12-10 | 2007-12-06 | 9.944 | 18,433 | +6,144 | 0.00% | 183,299 |
| 2007-12-07 | 2007-12-05 | 9.391 | 12,289 | -6,144 | 0.00% | 115,402 |
| 2007-12-05 | 2007-12-03 | 8.935 | 18,433 | +6,144 | 0.00% | 164,699 |
| 2007-12-03 | 2007-11-29 | 9.212 | 12,289 | -6,144 | 0.00% | 113,202 |
| 2007-11-23 | 2007-11-21 | 8.675 | 18,433 | +6,144 | 0.00% | 159,899 |
| 2007-11-22 | 2007-11-20 | 8.919 | 12,289 | -36,866 | 0.00% | 109,602 |
| 2007-11-21 | 2007-11-19 | 8.056 | 49,155 | +30,722 | 0.00% | 396,000 |
| 2007-11-20 | 2007-11-16 | 7.812 | 18,433 | +6,144 | 0.00% | 143,999 |
| 2007-11-12 | 2007-11-08 | 9.521 | 12,289 | -24,577 | 0.00% | 117,002 |
| 2007-11-09 | 2007-11-07 | 9.749 | 36,866 | +18,433 | 0.00% | 359,397 |
| 2007-11-08 | 2007-11-06 | 9.830 | 18,433 | +12,289 | 0.00% | 181,199 |
| 2007-11-01 | 2007-10-30 | 11.230 | 6,144 | +6,144 | 0.00% | 68,996 |
| 2007-09-07 | 2007-09-05 | 10.986 | 0 | -6,144 | ||
| 2007-09-04 | 2007-08-31 | 11.311 | 6,144 | +6,144 | 0.00% | 69,496 |
| 2007-08-14 | 2007-08-10 | 10.416 | 0 | -12,289 | ||
| 2007-08-08 | 2007-08-06 | 10.383 | 12,289 | -92,165 | 0.00% | 127,603 |
| 2007-08-06 | 2007-08-02 | 10.400 | 104,454 | +92,165 | 0.01% | 1,086,296 |
| 2007-06-26 | 2007-06-22 | 10.514 | 12,289 | 0.00% | 129,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy